ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2022-04-06T23:59:59.9702724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.98,M,33.89,F*25
2022-04-07T00:00:01.1510979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.56,f,62.35,M,34.09,F*2F
2022-04-07T00:00:02.2004819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.23,M,34.03,F*25
2022-04-07T00:00:03.3106572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.77,f,61.80,M,33.80,F*21
2022-04-07T00:00:04.4307526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.71,f,61.79,M,33.79,F*27
2022-04-07T00:00:05.5809567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.99,f,62.18,M,34.00,F*2D
2022-04-07T00:00:06.7168794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.13,f,62.52,M,34.19,F*2F
2022-04-07T00:00:07.8311150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.17,F*24
2022-04-07T00:00:08.9512105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2022-04-07T00:00:10.0712799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2022-04-07T00:00:11.1914564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.44,M,33.59,F*2D
2022-04-07T00:00:12.3214570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.36,f,61.99,M,33.89,F*24
2022-04-07T00:00:13.4714277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.16,F*2C
2022-04-07T00:00:14.6015077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.31,f,62.58,M,34.22,F*2D
2022-04-07T00:00:15.7216004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2022-04-07T00:00:16.8616088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.82,M,33.81,F*2E
2022-04-07T00:00:17.9817172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.09,f,61.90,M,33.85,F*2D
2022-04-07T00:00:19.1007787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.01,f,62.18,M,34.00,F*2B
2022-04-07T00:00:20.2109588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.67,f,62.69,M,34.28,F*26
2022-04-07T00:00:21.3211012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.34,F*29
2022-04-07T00:00:22.4312622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.69,f,62.39,M,34.11,F*26
2022-04-07T00:00:23.5513438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.61,f,61.76,M,33.77,F*27
2022-04-07T00:00:24.7809738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2022-04-07T00:00:25.7816477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-07T00:00:26.8918014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.90,f,62.15,M,33.98,F*2F
2022-04-07T00:00:28.0112161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.74,f,62.71,M,34.29,F*2C
2022-04-07T00:00:29.2318916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-07T00:00:30.2315238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.23,f,62.56,M,34.21,F*23
2022-04-07T00:00:31.3416659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.59,f,62.06,M,33.93,F*23
2022-04-07T00:00:32.4518488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.61,f,61.75,M,33.77,F*24
2022-04-07T00:00:33.5689177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.16,f,61.92,M,33.86,F*22
2022-04-07T00:00:34.6920158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.87,f,62.44,M,34.14,F*29
2022-04-07T00:00:35.9116927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2022-04-07T00:00:36.9123171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.96,f,62.78,M,34.33,F*22
2022-04-07T00:00:38.0314251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2022-04-07T00:00:39.1514893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.74,F*27
2022-04-07T00:00:40.2616559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2022-04-07T00:00:41.3717963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2022-04-07T00:00:42.4824483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2022-04-07T00:00:43.6015219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.80,f,62.73,M,34.30,F*2D
2022-04-07T00:00:44.7217068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-07T00:00:45.8317951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2022-04-07T00:00:46.9419529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.19,f,61.93,M,33.87,F*2D
2022-04-07T00:00:48.0620461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.19,f,62.24,M,34.03,F*2E
2022-04-07T00:00:49.1721906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.55,f,62.65,M,34.26,F*25
2022-04-07T00:00:50.2823315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.16,f,62.84,M,34.36,F*2F
2022-04-07T00:00:51.3924674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-07T00:00:52.5026512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.62,M,34.24,F*22
2022-04-07T00:00:53.6227127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.98,f,62.48,M,34.16,F*29
2022-04-07T00:00:54.7428338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.72,f,62.40,M,34.12,F*21
2022-04-07T00:00:55.8620411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.91,f,62.46,M,34.15,F*2D
2022-04-07T00:00:56.9722084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.33,f,62.59,M,34.22,F*2E
2022-04-07T00:00:58.0824517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.37,f,62.60,M,34.23,F*21
2022-04-07T00:00:59.1925875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.62,f,62.37,M,34.10,F*22
2022-04-07T00:01:00.3027676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.50,f,62.03,M,33.92,F*2E
2022-04-07T00:01:01.4128772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2022-04-07T00:01:02.5329722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.04,f,62.50,M,34.17,F*25
2022-04-07T00:01:03.6423250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-07T00:01:04.7723613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-07T00:01:05.8826834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.50,f,62.94,M,34.42,F*2F
2022-04-07T00:01:06.9928018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.22,f,62.85,M,34.37,F*28
2022-04-07T00:01:08.1023341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.86,f,62.75,M,34.31,F*2C
2022-04-07T00:01:09.4127397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.73,M,34.30,F*2B
2022-04-07T00:01:10.5328425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2022-04-07T00:01:11.6429825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.76,f,62.11,M,33.96,F*2D
2022-04-07T00:01:12.7817879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.87,f,61.83,M,33.81,F*2C
2022-04-07T00:01:13.8632803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2022-04-07T00:01:14.9935560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.12,f,62.52,M,34.19,F*2E
2022-04-07T00:01:16.1125966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.38,f,62.90,M,34.40,F*27
2022-04-07T00:01:17.2227814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-07T00:01:18.3329285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2022-04-07T00:01:19.5535795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.00,f,63.09,M,34.50,F*2D
2022-04-07T00:01:20.5535413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2022-04-07T00:01:21.6637067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.06,f,62.81,M,34.34,F*29
2022-04-07T00:01:22.7838088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.95,f,62.47,M,34.16,F*2B
2022-04-07T00:01:23.8929520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.06,f,62.20,M,34.01,F*26
2022-04-07T00:01:25.0230035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.08,f,62.20,M,34.01,F*28
2022-04-07T00:01:26.1334331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2022-04-07T00:01:27.2431256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2022-04-07T00:01:28.3631854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.78,f,63.03,M,34.46,F*2E
2022-04-07T00:01:29.4733483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.36,f,63.20,M,34.56,F*25
2022-04-07T00:01:30.6006819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.51,F*2F
2022-04-07T00:01:31.7039545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.00,f,62.79,M,34.33,F*2F
2022-04-07T00:01:32.8136110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.96,f,62.47,M,34.16,F*28
2022-04-07T00:01:33.9237777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.09,F*2E
2022-04-07T00:01:35.0532494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-07T00:01:36.1639660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.27,f,62.87,M,34.38,F*20
2022-04-07T00:01:37.2840699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.82,f,63.04,M,34.47,F*2D
2022-04-07T00:01:38.4638956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.86,M,34.37,F*2C
2022-04-07T00:01:39.5098694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2022-04-07T00:01:40.6081262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.40,f,62.61,M,34.23,F*20
2022-04-07T00:01:41.7201887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.98,f,62.78,M,34.33,F*2C
2022-04-07T00:01:42.8300437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.94,f,63.07,M,34.49,F*27
2022-04-07T00:01:43.9391913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.11,f,63.13,M,34.52,F*24
2022-04-07T00:01:45.0592922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.86,M,34.37,F*2C
2022-04-07T00:01:46.1795821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.39,f,62.60,M,34.23,F*2F
2022-04-07T00:01:47.2897870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.16,F*28
2022-04-07T00:01:48.3998972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.35,f,62.59,M,34.22,F*28
2022-04-07T00:01:49.5100456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.21,f,62.55,M,34.20,F*23
2022-04-07T00:01:50.6301196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-07T00:01:51.7402991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.28,f,62.87,M,34.38,F*2F
2022-04-07T00:01:52.8494438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.21,f,63.46,M,34.70,F*28
2022-04-07T00:01:53.9603413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.74,f,63.93,M,34.96,F*29
2022-04-07T00:01:55.1008777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-07T00:01:56.1998146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.94,f,63.08,M,34.49,F*28
2022-04-07T00:01:57.3099507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.97,f,62.17,M,34.00,F*2C
2022-04-07T00:01:58.4201135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.95,f,61.86,M,33.83,F*28
2022-04-07T00:01:59.5401996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.73,f,62.10,M,33.96,F*29
2022-04-07T00:02:00.6503444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.00,f,62.79,M,34.33,F*2F
2022-04-07T00:02:01.7956215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-07T00:02:02.8806191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.86,F*20
2022-04-07T00:02:03.9907215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.03,f,63.41,M,34.67,F*29
2022-04-07T00:02:05.1098420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.61,f,62.97,M,34.43,F*2F
2022-04-07T00:02:06.2300505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.61,f,62.67,M,34.27,F*21
2022-04-07T00:02:07.3401989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2022-04-07T00:02:08.4503573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2022-04-07T00:02:09.5604870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-07T00:02:10.6807136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-07T00:02:11.7909927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2022-04-07T00:02:12.9006531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.82,f,62.43,M,34.14,F*2B
2022-04-07T00:02:14.0209187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2022-04-07T00:02:15.1410028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2022-04-07T00:02:16.2602122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-07T00:02:17.3703612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-07T00:02:18.4805061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2022-04-07T00:02:19.6008544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.31,f,63.19,M,34.55,F*2B
2022-04-07T00:02:20.7108058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.52,f,62.95,M,34.42,F*2C
2022-04-07T00:02:21.8209345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.64,f,62.98,M,34.44,F*22
2022-04-07T00:02:23.0107268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2022-04-07T00:02:24.0511683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.92,f,63.37,M,34.65,F*2D
2022-04-07T00:02:26.2107045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.33,M,34.63,F*2A
2022-04-07T00:02:26.2913505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-07T00:02:27.4005197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2022-04-07T00:02:28.4708570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.78,f,63.33,M,34.63,F*2B
2022-04-07T00:02:29.5809900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.94,f,63.38,M,34.66,F*27
2022-04-07T00:02:30.8116272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-07T00:02:31.8510774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2022-04-07T00:02:32.9612039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2022-04-07T00:02:34.0981242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.57,f,62.66,M,34.26,F*24
2022-04-07T00:02:35.2011255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.41,f,62.91,M,34.40,F*28
2022-04-07T00:02:36.3113132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.66,F*20
2022-04-07T00:02:37.4314117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2022-04-07T00:02:38.5415262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.94,M,34.96,F*2C
2022-04-07T00:02:39.6661711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2022-04-07T00:02:40.7717887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2022-04-07T00:02:41.8411033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2022-04-07T00:02:42.9910471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.48,f,63.24,M,34.58,F*26
2022-04-07T00:02:44.1011987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.68,M,34.82,F*27
2022-04-07T00:02:45.2312568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.01,f,63.71,M,34.83,F*23
2022-04-07T00:02:46.3414119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.33,M,34.63,F*25
2022-04-07T00:02:47.4615178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.41,F*24
2022-04-07T00:02:48.5716622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2022-04-07T00:02:49.6818059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.86,M,34.37,F*2C
2022-04-07T00:02:50.8045576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.13,M,34.52,F*25
2022-04-07T00:02:51.9120241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.62,f,63.28,M,34.60,F*29
2022-04-07T00:02:53.0221750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-07T00:02:54.1315949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-07T00:02:55.2616258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-07T00:02:56.3717907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.28,f,64.40,M,35.21,F*2D
2022-04-07T00:02:57.4819338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,63.99,M,34.99,F*20
2022-04-07T00:02:58.5920960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.46,F*2F
2022-04-07T00:02:59.7122035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.66,f,62.38,M,34.11,F*28
2022-04-07T00:03:00.7825225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.26,f,62.26,M,34.04,F*27
2022-04-07T00:03:02.1724288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.34,F*28
2022-04-07T00:03:03.2919789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2022-04-07T00:03:04.4018939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-07T00:03:05.6317634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.95,M,34.97,F*26
2022-04-07T00:03:06.6324066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.21,f,63.46,M,34.70,F*28
2022-04-07T00:03:07.7524897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.58,F*2C
2022-04-07T00:03:08.8626294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.60,f,63.28,M,34.60,F*2B
2022-04-07T00:03:09.9727847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.71,M,34.84,F*21
2022-04-07T00:03:11.1924526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.04,M,35.02,F*2E
2022-04-07T00:03:12.2020473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-07T00:03:13.3122213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-07T00:03:14.4224811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-07T00:03:15.5425837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.82,f,62.73,M,34.30,F*2F
2022-04-07T00:03:16.6621237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.80,f,63.03,M,34.47,F*28
2022-04-07T00:03:17.7722531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.32,f,63.50,M,34.72,F*2F
2022-04-07T00:03:18.8824112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-07T00:03:19.9927270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.51,f,63.86,M,34.92,F*2E
2022-04-07T00:03:21.1128295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-07T00:03:22.2229743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2022-04-07T00:03:23.3331074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2022-04-07T00:03:24.4532232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.41,M,34.67,F*28
2022-04-07T00:03:25.5733119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2022-04-07T00:03:26.6824602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-07T00:03:27.8029170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-07T00:03:28.9130979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.56,f,64.18,M,35.09,F*22
2022-04-07T00:03:30.0513092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2022-04-07T00:03:31.1541723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.36,M,34.65,F*26
2022-04-07T00:03:32.2534725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.35,f,62.89,M,34.39,F*2C
2022-04-07T00:03:33.3626180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.62,f,62.67,M,34.27,F*22
2022-04-07T00:03:34.4728229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2022-04-07T00:03:35.6028655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.64,f,63.29,M,34.61,F*2F
2022-04-07T00:03:36.7130583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.47,f,63.85,M,34.91,F*29
2022-04-07T00:03:37.8231902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-07T00:03:39.0429245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.21,M,35.11,F*21
2022-04-07T00:03:40.0435142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-07T00:03:41.1537035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.49,f,63.55,M,34.75,F*21
2022-04-07T00:03:42.2737789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-07T00:03:43.3829410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.66,f,63.60,M,34.78,F*27
2022-04-07T00:03:45.5430409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.36,f,63.81,M,34.89,F*22
2022-04-07T00:03:45.6237214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2022-04-07T00:03:46.7338598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.19,M,34.55,F*2A
2022-04-07T00:03:47.8440043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2022-04-07T00:03:48.9632262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.93,f,62.77,M,34.32,F*29
2022-04-07T00:03:50.0833365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2022-04-07T00:03:51.1934767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.80,f,64.25,M,35.13,F*2C
2022-04-07T00:03:52.3038146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.94,f,64.29,M,35.16,F*20
2022-04-07T00:03:53.4938928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.56,f,63.87,M,34.93,F*29
2022-04-07T00:03:54.5333288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.50,f,63.55,M,34.75,F*29
2022-04-07T00:03:55.6759045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.31,f,63.19,M,34.55,F*2B
2022-04-07T00:03:56.7634054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.14,f,63.44,M,34.69,F*24
2022-04-07T00:03:57.9149818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.34,f,63.81,M,34.89,F*20
2022-04-07T00:03:58.9936438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.03,F*26
2022-04-07T00:04:00.1140422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-07T00:04:01.2243035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2022-04-07T00:04:02.3443870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.83,f,63.65,M,34.81,F*2F
2022-04-07T00:04:03.4545346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-07T00:04:04.5736205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2022-04-07T00:04:05.6941900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.72,f,63.01,M,34.45,F*25
2022-04-07T00:04:06.8043366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.19,f,63.15,M,34.53,F*2B
2022-04-07T00:04:07.9243933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.31,f,63.49,M,34.72,F*24
2022-04-07T00:04:09.0337753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2022-04-07T00:04:10.1439538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.94,f,63.99,M,34.99,F*22
2022-04-07T00:04:11.2541533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.16,f,64.36,M,35.19,F*2A
2022-04-07T00:04:12.3786497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2022-04-07T00:04:13.4844024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.50,M,35.27,F*25
2022-04-07T00:04:14.5945429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.96,f,64.30,M,35.16,F*2A
2022-04-07T00:04:15.7146592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2022-04-07T00:04:16.8247874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2022-04-07T00:04:17.9344469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2022-04-07T00:04:19.0546212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2022-04-07T00:04:20.1647600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.34,f,63.20,M,34.56,F*27
2022-04-07T00:04:21.2849816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2022-04-07T00:04:22.4182680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-07T00:04:23.5142285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-07T00:04:24.6243883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.09,F*23
2022-04-07T00:04:25.7444882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.96,f,64.30,M,35.16,F*2A
2022-04-07T00:04:26.8549350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.64,f,64.51,M,35.27,F*23
2022-04-07T00:04:27.9750098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.63,f,64.51,M,35.27,F*24
2022-04-07T00:04:29.0851452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.63,f,64.20,M,35.10,F*27
2022-04-07T00:04:30.1953071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2022-04-07T00:04:31.3153676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2022-04-07T00:04:32.4245334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.64,f,62.98,M,34.44,F*22
2022-04-07T00:04:33.5347011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2022-04-07T00:04:34.6547689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2022-04-07T00:04:35.7750327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.85,f,63.96,M,34.98,F*2C
2022-04-07T00:04:36.8851762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2022-04-07T00:04:37.9953406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-07T00:04:39.2249454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2022-04-07T00:04:40.2255694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.18,f,64.37,M,35.20,F*2F
2022-04-07T00:04:41.3357035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.61,f,64.50,M,35.27,F*27
2022-04-07T00:04:42.5553692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.98,f,64.61,M,35.33,F*26
2022-04-07T00:04:43.5649474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.67,f,64.21,M,35.11,F*23
2022-04-07T00:04:44.6751343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-07T00:04:45.7951958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.64,f,62.98,M,34.44,F*22
2022-04-07T00:04:46.9053415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.15,f,62.83,M,34.36,F*2B
2022-04-07T00:04:48.0254456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.27,f,63.17,M,34.54,F*23
2022-04-07T00:04:49.2251646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.90,M,34.94,F*2E
2022-04-07T00:04:50.3353306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2022-04-07T00:04:51.4454853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.50,f,64.77,M,35.42,F*20
2022-04-07T00:04:52.5819846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.55,f,64.48,M,35.26,F*28
2022-04-07T00:04:53.6757587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.61,f,63.89,M,34.93,F*23
2022-04-07T00:04:54.7858702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-07T00:04:55.9059680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-07T00:04:57.0260996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.80,M,34.88,F*24
2022-04-07T00:04:58.2556552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.66,f,63.60,M,34.78,F*27
2022-04-07T00:04:59.2654790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-07T00:05:00.4055204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.64,F*29
2022-04-07T00:05:01.5439136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2022-04-07T00:05:02.6261604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.53,M,35.29,F*29
2022-04-07T00:05:03.7462769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.13,f,64.66,M,35.35,F*27
2022-04-07T00:05:04.8663654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.62,f,64.20,M,35.10,F*26
2022-04-07T00:05:05.9964011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-07T00:05:07.1065805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.54,f,63.56,M,34.76,F*2D
2022-04-07T00:05:08.2256613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.86,F*20
2022-04-07T00:05:09.3666929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2022-04-07T00:05:10.4857505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.10,M,35.05,F*24
2022-04-07T00:05:11.5962580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.32,f,63.80,M,34.89,F*27
2022-04-07T00:05:12.7263216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-07T00:05:13.8762902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-07T00:05:14.9860044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.95,M,34.97,F*26
2022-04-07T00:05:16.1063342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-07T00:05:17.1865900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2022-04-07T00:05:18.3564803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-07T00:05:19.4765657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-07T00:05:20.5966791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2022-04-07T00:05:21.7367069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2022-04-07T00:05:22.8568026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-07T00:05:23.9669390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2022-04-07T00:05:25.0870255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.69,f,63.91,M,34.95,F*24
2022-04-07T00:05:26.2071400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.84,f,63.66,M,34.81,F*2B
2022-04-07T00:05:27.3272084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.24,f,63.47,M,34.71,F*2D
2022-04-07T00:05:28.4364829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.18,f,63.76,M,34.86,F*29
2022-04-07T00:05:29.5565758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.57,f,64.18,M,35.09,F*23
2022-04-07T00:05:30.6769674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.75,f,64.54,M,35.29,F*28
2022-04-07T00:05:31.7871203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-07T00:05:32.9072242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.15,f,64.36,M,35.19,F*29
2022-04-07T00:05:34.0273283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-07T00:05:35.1374646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.96,f,64.30,M,35.16,F*2A
2022-04-07T00:05:36.2565697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.48,f,64.15,M,35.08,F*21
2022-04-07T00:05:37.3866105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.29,f,64.10,M,35.05,F*2E
2022-04-07T00:05:38.5067321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.07,M,35.04,F*22
2022-04-07T00:05:39.6270988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-07T00:05:40.7473739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2022-04-07T00:05:41.8674632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2022-04-07T00:05:42.9776085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-07T00:05:44.0877513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2022-04-07T00:05:45.2068426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.84,f,64.57,M,35.31,F*2C
2022-04-07T00:05:46.3269443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.96,f,64.61,M,35.33,F*28
2022-04-07T00:05:47.4470880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.41,f,64.44,M,35.23,F*24
2022-04-07T00:05:48.5571844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-07T00:05:49.7112257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.16,F*24
2022-04-07T00:05:50.7973893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.33,M,35.17,F*22
2022-04-07T00:05:51.9432288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.64,f,64.20,M,35.11,F*21
2022-04-07T00:05:53.0276393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.33,f,64.41,M,35.22,F*25
2022-04-07T00:05:54.1475478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2022-04-07T00:05:55.2572395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.70,M,35.38,F*24
2022-04-07T00:05:56.3873011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2022-04-07T00:05:57.5073756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.60,f,64.80,M,35.43,F*2A
2022-04-07T00:05:58.6178470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.04,f,64.63,M,35.34,F*25
2022-04-07T00:05:59.7379289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.57,M,35.31,F*2B
2022-04-07T00:06:00.8480977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.32,F*2B
2022-04-07T00:06:01.9582450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-07T00:06:03.0866400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.77,f,64.55,M,35.29,F*2B
2022-04-07T00:06:04.1874906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.07,f,64.33,M,35.18,F*2E
2022-04-07T00:06:05.3075808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-07T00:06:06.4276837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.05,f,64.94,M,35.51,F*2E
2022-04-07T00:06:07.5478815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2022-04-07T00:06:08.6882174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.70,f,65.44,M,35.78,F*2C
2022-04-07T00:06:09.8985992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.28,f,65.01,M,35.55,F*28
2022-04-07T00:06:10.8982278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.27,F*22
2022-04-07T00:06:12.0183341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.77,f,64.55,M,35.29,F*2B
2022-04-07T00:06:13.2180948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.96,f,64.91,M,35.49,F*29
2022-04-07T00:06:14.2585317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.50,M,35.82,F*23
2022-04-07T00:06:15.3786353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.15,f,65.58,M,35.86,F*22
2022-04-07T00:06:16.5086594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.89,f,65.19,M,35.65,F*29
2022-04-07T00:06:17.6287910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2022-04-07T00:06:18.7480864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.88,f,64.58,M,35.31,F*2F
2022-04-07T00:06:19.8781151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.15,f,64.97,M,35.52,F*2F
2022-04-07T00:06:20.9887312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.81,F*29
2022-04-07T00:06:22.1087870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.92,f,65.81,M,35.99,F*27
2022-04-07T00:06:23.2189715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-07T00:06:24.3391026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2022-04-07T00:06:25.4761389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.55,f,65.39,M,35.76,F*2F
2022-04-07T00:06:26.5683092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.47,f,65.07,M,35.58,F*2A
2022-04-07T00:06:27.6785233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.62,f,65.11,M,35.60,F*21
2022-04-07T00:06:28.7988633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2022-04-07T00:06:29.8692287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.09,f,65.26,M,35.68,F*27
2022-04-07T00:06:31.0191824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2022-04-07T00:06:32.1293458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.89,f,65.80,M,35.98,F*2D
2022-04-07T00:06:33.2086072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.25,f,66.22,M,36.21,F*23
2022-04-07T00:06:34.3623573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2022-04-07T00:06:35.4691094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2022-04-07T00:06:36.5991363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.77,f,65.46,M,35.79,F*28
2022-04-07T00:06:37.7093154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.82,f,65.17,M,35.64,F*2D
2022-04-07T00:06:38.8187660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.71,f,65.44,M,35.78,F*2D
2022-04-07T00:06:39.9289070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.47,f,65.98,M,36.08,F*2F
2022-04-07T00:06:41.0489873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.35,f,66.55,M,36.39,F*24
2022-04-07T00:06:42.1596300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2022-04-07T00:06:43.2687700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.17,f,65.89,M,36.03,F*21
2022-04-07T00:06:44.4994075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.83,f,65.48,M,35.80,F*2B
2022-04-07T00:06:45.4592196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.79,f,65.47,M,35.80,F*21
2022-04-07T00:06:46.6195828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2022-04-07T00:06:47.8492339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-07T00:06:48.9693138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.21,M,36.21,F*21
2022-04-07T00:06:50.0794484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-07T00:06:51.1896001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.79,f,65.77,M,35.97,F*25
2022-04-07T00:06:52.2997502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.17,M,36.18,F*20
2022-04-07T00:06:53.4552615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.79,f,66.69,M,36.47,F*2A
2022-04-07T00:06:54.5391918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.30,f,66.84,M,36.55,F*26
2022-04-07T00:06:55.6492754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.89,f,66.41,M,36.31,F*21
2022-04-07T00:06:56.7295614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2022-04-07T00:06:57.8894602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.26,f,65.61,M,35.88,F*26
2022-04-07T00:06:58.9995939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2022-04-07T00:07:00.1197243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.61,f,66.33,M,36.27,F*25
2022-04-07T00:07:01.2298490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.69,f,66.66,M,36.45,F*26
2022-04-07T00:07:02.3499609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2022-04-07T00:07:03.4600991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.82,f,66.39,M,36.30,F*24
2022-04-07T00:07:04.5873887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2022-04-07T00:07:05.6894722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.76,f,66.07,M,36.13,F*22
2022-04-07T00:07:06.8262324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.52,f,66.00,M,36.09,F*28
2022-04-07T00:07:07.9199583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2022-04-07T00:07:09.0400569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.39,f,66.26,M,36.23,F*28
2022-04-07T00:07:10.1505422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2022-04-07T00:07:11.2596720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.01,f,67.06,M,36.67,F*24
2022-04-07T00:07:12.3698454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2022-04-07T00:07:13.4899382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.01,f,66.45,M,36.33,F*28
2022-04-07T00:07:14.6100117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.23,f,65.91,M,36.04,F*28
2022-04-07T00:07:15.7205103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.46,f,65.67,M,35.91,F*2E
2022-04-07T00:07:16.8505310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.55,f,66.31,M,36.26,F*21
2022-04-07T00:07:17.9606960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2022-04-07T00:07:19.0698283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.17,f,67.41,M,36.86,F*2E
2022-04-07T00:07:20.1899762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.09,f,66.78,M,36.51,F*2B
2022-04-07T00:07:21.3003023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.63,f,66.03,M,36.10,F*21
2022-04-07T00:07:22.4330877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.48,f,65.98,M,36.08,F*20
2022-04-07T00:07:23.5305381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.29,f,66.53,M,36.38,F*2E
2022-04-07T00:07:24.6406972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.71,F*27
2022-04-07T00:07:25.7509037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2022-04-07T00:07:26.8802789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-07T00:07:27.9904384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.42,f,66.57,M,36.40,F*28
218.61,f,6
2022-04-07T00:07:29.1105535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.61,F*26
2022-04-07T00:07:30.2207003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2022-04-07T00:07:31.3510633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.69,F*24
2022-04-07T00:07:33.5008076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-07T00:07:33.5804778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-07T00:07:34.6906860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.58,f,66.62,M,36.43,F*26
2022-04-07T00:07:35.8008356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.63,M,36.44,F*29
2022-04-07T00:07:36.9309507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.28,f,66.84,M,36.55,F*2F
2022-04-07T00:07:38.2810466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2022-04-07T00:07:39.4362337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.47,f,66.90,M,36.58,F*2E
2022-04-07T00:07:41.5709108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.28,f,67.14,M,36.71,F*2B
2022-04-07T00:07:41.6569058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-07T00:07:42.7706835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.17,f,67.41,M,36.86,F*2E
2022-04-07T00:07:43.8816031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.41,f,67.49,M,36.90,F*22
2022-04-07T00:07:45.0241020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2022-04-07T00:07:46.1108498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2022-04-07T00:07:47.2309791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.95,f,66.13,M,36.16,F*2F
2022-04-07T00:07:48.3511070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-07T00:07:49.4711934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2022-04-07T00:07:50.5813374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2022-04-07T00:07:51.6915081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.80,f,67.91,M,37.13,F*23
2022-04-07T00:07:52.8018039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.93,f,67.03,M,36.66,F*21
2022-04-07T00:07:53.9218758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.58,f,66.62,M,36.43,F*26
2022-04-07T00:07:55.0310005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.33,f,66.85,M,36.56,F*27
2022-04-07T00:07:56.1513557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-07T00:07:57.2714448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2022-04-07T00:07:58.3916569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.49,f,67.20,M,36.75,F*2F
2022-04-07T00:07:59.5017822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2022-04-07T00:08:00.6119306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.19,f,67.12,M,36.70,F*2E
2022-04-07T00:08:01.7320441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.95,f,67.35,M,36.82,F*22
2022-04-07T00:08:02.8421911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.83,F*2C
2022-04-07T00:08:03.9513339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2022-04-07T00:08:05.0714143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2022-04-07T00:08:06.1815535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2022-04-07T00:08:07.3017325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2022-04-07T00:08:08.4218336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2022-04-07T00:08:09.5319794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2022-04-07T00:08:10.6421336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2022-04-07T00:08:11.7522812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.42,f,67.79,M,37.07,F*2E
2022-04-07T00:08:12.8823274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.93,f,67.04,M,36.66,F*26
2022-04-07T00:08:13.9915818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2022-04-07T00:08:15.1017305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2022-04-07T00:08:16.2918929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2022-04-07T00:08:17.3422914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.77,f,66.68,M,36.46,F*24
2022-04-07T00:08:18.4524366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.36,f,66.86,M,36.56,F*21
2022-04-07T00:08:19.5725404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.09,f,66.78,M,36.51,F*2B
2022-04-07T00:08:20.6889665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-07T00:08:21.7922187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.54,f,66.92,M,36.59,F*2F
2022-04-07T00:08:28.6123813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.13,f,66.79,M,36.52,F*22
2022-04-07T00:08:35.4228868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.52,f,66.00,M,36.09,F*28
2022-04-07T00:08:36.5430807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.32,f,65.33,M,35.72,F*20
2022-04-07T00:08:38.0705799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.73,F*26
2022-04-07T00:08:39.1725758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.02,f,65.54,M,35.84,F*2A
2022-04-07T00:08:40.2529821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.18,f,65.59,M,35.86,F*2E
2022-04-07T00:08:41.4031456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.81,f,65.47,M,35.80,F*26
2022-04-07T00:08:42.5232485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.41,f,65.35,M,35.73,F*23
2022-04-07T00:08:43.6327644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2022-04-07T00:08:44.7429080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.40,f,64.74,M,35.40,F*20
2022-04-07T00:08:45.8629848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2022-04-07T00:08:46.9731411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.72,f,64.53,M,35.29,F*28
2022-04-07T00:08:48.0832860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.71,M,35.39,F*2E
2022-04-07T00:08:49.1934281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.17,f,64.97,M,35.53,F*2C
2022-04-07T00:08:50.3229593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.51,f,65.08,M,35.58,F*22
2022-04-07T00:08:51.4530002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.50,F*20
2022-04-07T00:08:52.5730851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.29,f,64.71,M,35.38,F*25
2022-04-07T00:08:53.6832540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.50,f,64.47,M,35.25,F*21
2022-04-07T00:08:54.8033542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.27,f,64.39,M,35.21,F*2C
2022-04-07T00:08:55.9179369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-07T00:08:57.0337456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.74,f,64.54,M,35.29,F*29
2022-04-07T00:08:58.1538243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.54,f,64.48,M,35.26,F*29
2022-04-07T00:08:59.2631054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2022-04-07T00:09:00.5038574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.85,f,64.27,M,35.14,F*2C
2022-04-07T00:09:01.6140090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-07T00:09:02.6932915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.92,M,34.95,F*2C
2022-04-07T00:09:03.8532135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2022-04-07T00:09:04.9732974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.11,f,64.04,M,35.02,F*27
2022-04-07T00:09:06.0834677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.61,f,64.19,M,35.10,F*2F
2022-04-07T00:09:07.2035505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2022-04-07T00:09:08.3338588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2022-04-07T00:09:09.4539711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.47,f,63.54,M,34.74,F*2F
2022-04-07T00:09:10.5736931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.46,f,63.54,M,34.74,F*2E
2022-04-07T00:09:11.6834884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2022-04-07T00:09:12.8035931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.78,F*24
2022-04-07T00:09:13.9236884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2022-04-07T00:09:15.0339730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2022-04-07T00:09:16.1540492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.13,f,63.74,M,34.85,F*23
2022-04-07T00:09:17.2642198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.49,f,63.55,M,34.75,F*21
2022-04-07T00:09:18.3938571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.39,f,63.21,M,34.56,F*2B
2022-04-07T00:09:19.6344415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.58,f,62.97,M,34.43,F*25
2022-04-07T00:09:20.6540810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.41,F*24
2022-04-07T00:09:21.7642121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.66,f,62.99,M,34.44,F*21
2022-04-07T00:09:22.8843210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2022-04-07T00:09:24.0100809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-07T00:09:25.1145638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2022-04-07T00:09:26.2346577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2022-04-07T00:09:27.3448022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.22,f,63.16,M,34.54,F*27
2022-04-07T00:09:28.4549709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2022-04-07T00:09:29.5741940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.71,M,34.29,F*2E
2022-04-07T00:09:30.6943032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.17,F*29
2022-04-07T00:09:31.8044453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2022-04-07T00:09:32.9245313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.41,f,62.61,M,34.23,F*21
2022-04-07T00:09:34.0346731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.59,f,62.66,M,34.27,F*2B
2022-04-07T00:09:35.1448203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.44,f,62.62,M,34.24,F*20
2022-04-07T00:09:36.2549718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.36,f,62.59,M,34.23,F*2A
2022-04-07T00:09:37.3651069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.92,f,62.46,M,34.15,F*2E
2022-04-07T00:09:38.4943016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.46,M,34.16,F*2B
2022-04-07T00:09:39.6046237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.79,f,62.11,M,33.96,F*22
2022-04-07T00:09:40.7547397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.43,f,62.01,M,33.91,F*2D
2022-04-07T00:09:41.8648762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.18,f,61.93,M,33.86,F*2D
2022-04-07T00:09:42.9750197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2022-04-07T00:09:44.0953721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.07,F*2D
2022-04-07T00:09:45.2047407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.69,f,62.39,M,34.11,F*26
2022-04-07T00:09:46.3248424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.03,f,62.19,M,34.01,F*29
2022-04-07T00:09:47.4349862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2022-04-07T00:09:48.5451296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2022-04-07T00:09:49.6652371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.55,f,61.43,M,33.59,F*29
2022-04-07T00:09:50.7855781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2022-04-07T00:09:51.9056652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.77,f,61.19,M,33.46,F*29
2022-04-07T00:09:53.0151694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.30,f,61.36,M,33.55,F*24
2022-04-07T00:09:54.1255868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.93,f,61.55,M,33.66,F*28
2022-04-07T00:09:55.2357373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.10,f,61.90,M,33.85,F*25
2022-04-07T00:09:56.3756576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.33,f,61.97,M,33.89,F*2F
2022-04-07T00:09:57.4649772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.77,M,33.77,F*23
2022-04-07T00:09:59.6422952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.87,f,61.53,M,33.64,F*29
2022-04-07T00:09:59.6554355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.88,f,61.23,M,33.48,F*2E
2022-04-07T00:10:00.8153534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.17,f,61.01,M,33.36,F*21
2022-04-07T00:10:02.0359842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.24,F*2C
2022-04-07T00:10:03.0357118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.49,f,60.80,M,33.25,F*23
2022-04-07T00:10:04.2653437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2022-04-07T00:10:05.2660695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.19,f,61.02,M,33.36,F*2C
2022-04-07T00:10:06.3861720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.26,f,61.04,M,33.38,F*28
2022-04-07T00:10:07.4953187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.39,f,61.08,M,33.40,F*25
2022-04-07T00:10:08.6057260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2022-04-07T00:10:09.7259425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.10,f,60.68,M,33.18,F*27
2022-04-07T00:10:10.8462165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-07T00:10:11.9555158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.15,f,60.70,M,33.19,F*2A
2022-04-07T00:10:13.0656703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.49,f,60.80,M,33.25,F*23
2022-04-07T00:10:14.1857591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2022-04-07T00:10:15.2959051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-07T00:10:16.4157700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2022-04-07T00:10:17.5259141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.95,f,60.64,M,33.16,F*29
2022-04-07T00:10:18.6361994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.35,f,60.46,M,33.06,F*22
2022-04-07T00:10:19.7562645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.34,M,32.99,F*25
2022-04-07T00:10:20.8763871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.77,f,60.28,M,32.96,F*2B
2022-04-07T00:10:21.9865357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2022-04-07T00:10:23.1066305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.87,f,60.01,M,32.81,F*28
2022-04-07T00:10:24.2267424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.37,f,0.16,M,32.89,F*2C
2022-04-07T00:10:25.3458101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.34,M,32.99,F*25
2022-04-07T00:10:26.4559809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2022-04-07T00:10:27.5864640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.00,f,60.35,M,33.00,F*26
2022-04-07T00:10:28.7067563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.97,f,60.34,M,33.00,F*26
2022-04-07T00:10:29.8469209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2022-04-07T00:10:30.9759652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2022-04-07T00:10:32.0865551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.79,f,60.29,M,32.96,F*24
2022-04-07T00:10:33.2366444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2022-04-07T00:10:34.3567218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.17,f,59.79,M,32.69,F*22
2022-04-07T00:10:35.4570478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.56,M,32.57,F*21
2022-04-07T00:10:36.5771456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.03,f,59.45,M,32.51,F*20
2022-04-07T00:10:37.6965538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2022-04-07T00:10:38.8166517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-07T00:10:39.9267869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.92,f,59.72,M,32.65,F*2B
2022-04-07T00:10:41.0831008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2022-04-07T00:10:42.2767509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.78,M,32.69,F*25
2022-04-07T00:10:43.3968507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2022-04-07T00:10:44.5169824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2022-04-07T00:10:45.6370572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.84,f,59.69,M,32.64,F*27
2022-04-07T00:10:46.7472038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.25,f,59.51,M,32.54,F*24
2022-04-07T00:10:47.8668128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.70,f,59.34,M,32.45,F*26
2022-04-07T00:10:48.9929784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.38,F*28
2022-04-07T00:10:50.1269376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-07T00:10:51.2569663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.20,M,32.37,F*22
2022-04-07T00:10:52.3796818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.64,f,59.33,M,32.44,F*25
2022-04-07T00:10:53.4872115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.24,M,32.39,F*2F
2022-04-07T00:10:54.5973492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.48,f,59.28,M,32.41,F*24
2022-04-07T00:10:55.7075015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.62,f,59.01,M,32.27,F*20
2022-04-07T00:10:56.8168679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.62,f,59.01,M,32.27,F*20
2022-04-07T00:10:57.9271489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.19,f,59.19,M,32.36,F*22
2022-04-07T00:10:59.0472219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.07,M,32.30,F*2B
2022-04-07T00:11:00.1574443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2022-04-07T00:11:01.2774854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.37,f,59.25,M,32.40,F*20
2022-04-07T00:11:02.3956100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.10,f,58.86,M,32.18,F*27
2022-04-07T00:11:03.5077376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2022-04-07T00:11:04.6179609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.95,f,58.51,M,31.99,F*28
2022-04-07T00:11:05.7271075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2022-04-07T00:11:06.8480097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.91,f,58.80,M,32.15,F*24
2022-04-07T00:11:07.9575886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.68,f,59.03,M,32.28,F*27
2022-04-07T00:11:09.0776562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.10,f,59.16,M,32.35,F*27
2022-04-07T00:11:10.1878399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.34,f,59.23,M,32.39,F*2B
2022-04-07T00:11:11.3079524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.42,f,58.95,M,32.24,F*2D
2022-04-07T00:11:12.4180759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.12,f,58.56,M,32.02,F*22
2022-04-07T00:11:13.5381739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.84,F*2D
2022-04-07T00:11:14.6574531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.21,f,57.98,M,31.70,F*2B
2022-04-07T00:11:15.8781293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.21,f,57.98,M,31.70,F*2B
2022-04-07T00:11:16.8777555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.96,f,58.21,M,31.83,F*26
2022-04-07T00:11:17.9879049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.59,M,32.04,F*2E
2022-04-07T00:11:19.0981570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2022-04-07T00:11:20.2182220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.19,f,58.58,M,32.03,F*26
2022-04-07T00:11:21.3383286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2022-04-07T00:11:22.4484865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-07T00:11:23.5685578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2022-04-07T00:11:24.6777165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-07T00:11:25.7879405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.22,M,31.84,F*2F
2022-04-07T00:11:26.8980666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.76,F*21
2022-04-07T00:11:28.0183344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.76,F*21
2022-04-07T00:11:29.1284852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.09,f,57.94,M,31.68,F*24
2022-04-07T00:11:30.2485831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.65,f,57.80,M,31.61,F*2A
2022-04-07T00:11:31.3686817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.52,f,57.77,M,31.59,F*2D
2022-04-07T00:11:32.5026648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.07,f,57.63,M,31.51,F*20
2022-04-07T00:11:33.7084188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.66,M,31.53,F*28
2022-04-07T00:11:34.7080787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.10,f,57.64,M,31.52,F*22
2022-04-07T00:11:35.8188043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.28,f,58.00,M,31.71,F*2D
2022-04-07T00:11:36.9289552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-07T00:11:38.0490364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.91,F*21
2022-04-07T00:11:39.1691563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2022-04-07T00:11:40.2882292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.62,f,57.79,M,31.60,F*2A
2022-04-07T00:11:41.4083409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.23,f,57.37,M,31.37,F*26
2022-04-07T00:11:42.5185836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2022-04-07T00:11:43.6671254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2022-04-07T00:11:44.7489453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.93,f,57.28,M,31.32,F*29
2022-04-07T00:11:45.8590604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.69,f,57.51,M,31.45,F*2D
2022-04-07T00:11:46.9692384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-07T00:11:48.0793929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.43,f,57.43,M,31.41,F*22
2022-04-07T00:11:49.1891953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2022-04-07T00:11:50.4895186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-07T00:11:51.6185800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.34,f,57.71,M,31.56,F*24
2022-04-07T00:11:52.7386363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2022-04-07T00:11:53.8090148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.35,f,57.71,M,31.56,F*25
2022-04-07T00:11:54.9589626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.31,M,31.34,F*23
2022-04-07T00:11:56.0691194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-07T00:11:57.1792534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.01,F*2D
2022-04-07T00:11:58.2896307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2022-04-07T00:11:59.4097303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-07T00:12:00.5188768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.75,f,56.92,M,31.13,F*23
2022-04-07T00:12:01.6489451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.95,f,57.29,M,31.33,F*2F
2022-04-07T00:12:02.7591060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.51,F*25
2022-04-07T00:12:03.9490221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.85,f,57.56,M,31.47,F*2A
2022-04-07T00:12:04.9894912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.17,f,57.35,M,31.36,F*22
2022-04-07T00:12:06.1376640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.23,f,57.07,M,31.20,F*2C
2022-04-07T00:12:07.2093310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.04,F*2E
2022-04-07T00:12:08.3733379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-07T00:12:09.4594871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-07T00:12:10.5795533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2022-04-07T00:12:11.6996818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.42,f,56.52,M,30.90,F*22
2022-04-07T00:12:12.8098365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-07T00:12:13.9299281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2022-04-07T00:12:15.0400778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-07T00:12:16.2702290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2022-04-07T00:12:17.2797936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.39,f,56.81,M,31.07,F*2C
2022-04-07T00:12:18.3999362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-07T00:12:19.5200229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-07T00:12:20.6401365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2022-04-07T00:12:21.7602388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.67,f,56.90,M,31.11,F*20
2022-04-07T00:12:22.8803467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-07T00:12:24.0004352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:12:25.1504416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2022-04-07T00:12:26.2605527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T00:12:27.3806361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.55,f,55.95,M,30.59,F*2F
2022-04-07T00:12:28.4899070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2022-04-07T00:12:29.6099868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-07T00:12:30.7201634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.30,f,57.40,M,31.38,F*2B
2022-04-07T00:12:31.8103949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.86,f,57.57,M,31.48,F*27
2022-04-07T00:12:32.9607741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.91,f,57.28,M,31.32,F*2B
2022-04-07T00:12:34.0800146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.92,F*2D
2022-04-07T00:12:35.1901530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.11,M,30.68,F*24
2022-04-07T00:12:36.3102659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2022-04-07T00:12:37.4303640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2022-04-07T00:12:38.5777670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.88,M,30.55,F*2E
2022-04-07T00:12:39.6805270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:12:40.8006334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-07T00:12:41.9207083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.65,f,56.89,M,31.11,F*2A
2022-04-07T00:12:43.0408520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-07T00:12:44.1609326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-07T00:12:45.2710917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.28,f,56.17,M,30.71,F*21
2022-04-07T00:12:46.3912535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.14,M,30.70,F*2F
2022-04-07T00:12:47.5003981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:12:48.6204884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2022-04-07T00:12:49.7306600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-07T00:12:50.8407921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-07T00:12:51.9608952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-07T00:12:53.0810414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-07T00:12:54.1914237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:12:55.3115230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.90,f,56.05,M,30.65,F*23
2022-04-07T00:12:56.5212708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2022-04-07T00:12:57.6423702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-07T00:12:58.7516574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2022-04-07T00:12:59.8708016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.97,F*2A
2022-04-07T00:13:00.9908848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2022-04-07T00:13:02.1109817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.68,F*21
2022-04-07T00:13:03.2211553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-07T00:13:04.3444644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2022-04-07T00:13:05.4517201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-07T00:13:06.5717978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2022-04-07T00:13:07.6819742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2022-04-07T00:13:08.8048018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:13:09.9112246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-07T00:13:11.0312867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2022-04-07T00:13:12.1514107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2022-04-07T00:13:13.2715194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.66,F*20
2022-04-07T00:13:14.3916268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.71,F*20
2022-04-07T00:13:15.5017597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2022-04-07T00:13:16.6219032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.86,f,55.74,M,30.48,F*2F
2022-04-07T00:13:17.7320002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.60,M,30.40,F*28
2022-04-07T00:13:18.8521008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-07T00:13:19.9622431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.19,M,30.72,F*26
2022-04-07T00:13:21.0923009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2022-04-07T00:13:22.2223375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-07T00:13:23.3424606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2022-04-07T00:13:24.4724916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:13:25.5816878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-07T00:13:26.7017842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.56,F*2F
2022-04-07T00:13:27.8250506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.35,M,30.81,F*2A
2022-04-07T00:13:28.9320216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2022-04-07T00:13:30.0521143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.73,f,56.61,M,30.96,F*26
2022-04-07T00:13:31.1622769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:13:32.2923213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.43,f,55.60,M,30.40,F*2B
2022-04-07T00:13:33.4024591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2022-04-07T00:13:34.5225925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.40,f,55.29,M,30.23,F*23
2022-04-07T00:13:35.6327261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2022-04-07T00:13:36.7528330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.87,f,55.74,M,30.48,F*2E
2022-04-07T00:13:37.8629616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2022-04-07T00:13:38.9820505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-07T00:13:40.0921967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2022-04-07T00:13:41.2122659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2022-04-07T00:13:42.3423572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2022-04-07T00:13:43.4624278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.39,M,30.28,F*2B
2022-04-07T00:13:44.6831393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2022-04-07T00:13:45.6926925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-07T00:13:46.8824879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:13:47.9229565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:13:49.0430121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.54,F*25
2022-04-07T00:13:50.1531778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2022-04-07T00:13:51.2931989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2022-04-07T00:13:52.4232261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.84,f,56.64,M,30.97,F*2A
2022-04-07T00:13:53.5433568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-07T00:13:54.6634793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:13:55.7825656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:13:56.8927186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.90,f,55.75,M,30.48,F*29
2022-04-07T00:13:58.0128268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.80,f,55.72,M,30.47,F*20
2022-04-07T00:13:59.1174603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2022-04-07T00:14:00.2342752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2022-04-07T00:14:01.3388259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.57,M,30.39,F*26
2022-04-07T00:14:02.6292212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2022-04-07T00:14:03.7492635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-07T00:14:04.8594755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2022-04-07T00:14:06.0890408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-07T00:14:07.1991848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.04,M,30.64,F*26
2022-04-07T00:14:08.2087807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.72,f,55.69,M,30.45,F*25
2022-04-07T00:14:09.3189192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2022-04-07T00:14:10.4683970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2022-04-07T00:14:11.5491603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2022-04-07T00:14:12.6792377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.55,F*24
2022-04-07T00:14:13.7993273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.58,f,55.96,M,30.60,F*2B
2022-04-07T00:14:14.9194185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-07T00:14:16.0494888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:14:17.1795400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.99,f,56.08,M,30.67,F*25
2022-04-07T00:14:18.2996565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2022-04-07T00:14:19.4197387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.40,f,56.51,M,30.90,F*23
2022-04-07T00:14:20.5398068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:14:21.6499788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2022-04-07T00:14:22.7691003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.70,f,55.69,M,30.45,F*27
2022-04-07T00:14:23.8991293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:14:25.0093054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.43,M,30.85,F*23
2022-04-07T00:14:26.1293655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2022-04-07T00:14:27.2395208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-07T00:14:28.3596279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.75,M,30.48,F*21
2022-04-07T00:14:29.4797183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T00:14:30.5998032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.08,f,55.50,M,30.35,F*25
2022-04-07T00:14:31.7099651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.52,f,55.94,M,30.59,F*29
2022-04-07T00:14:32.8499803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2022-04-07T00:14:33.9601221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.79,M,31.05,F*20
2022-04-07T00:14:35.0695836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.20,f,56.75,M,31.03,F*2B
2022-04-07T00:14:36.3002170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2022-04-07T00:14:37.3097634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.00,f,55.78,M,30.50,F*25
2022-04-07T00:14:38.4201113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2022-04-07T00:14:39.5304700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-07T00:14:40.6505751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.47,f,56.23,M,30.75,F*2B
2022-04-07T00:14:41.7696697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.53,F*26
2022-04-07T00:14:42.8997177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.57,f,55.34,M,30.26,F*2C
2022-04-07T00:14:44.0099882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:14:45.0803032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2022-04-07T00:14:46.2402235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-07T00:14:47.3802411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-07T00:14:48.5004372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.81,F*2E
2022-04-07T00:14:49.6206277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-07T00:14:50.7407204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2022-04-07T00:14:51.8608305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-07T00:14:52.9809286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2022-04-07T00:14:54.0996953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2022-04-07T00:14:55.1803227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2022-04-07T00:14:56.3302650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2022-04-07T00:14:57.5210850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-07T00:14:58.5710016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-07T00:14:59.6910731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2022-04-07T00:15:00.8002480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.32,M,30.80,F*2C
2022-04-07T00:15:01.9308226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2022-04-07T00:15:03.0511402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-07T00:15:04.1704394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-07T00:15:05.2905379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-07T00:15:06.4006807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:15:07.5207636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.48,f,56.54,M,30.91,F*2F
2022-04-07T00:15:08.6310045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-07T00:15:09.7510875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-07T00:15:10.8711619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:15:11.9813278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-07T00:15:13.1113659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:15:14.2414563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2022-04-07T00:15:15.3515841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.38,f,55.89,M,30.56,F*26
2022-04-07T00:15:16.4716900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.65,F*23
2022-04-07T00:15:17.5808324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:15:18.7009121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.83,F*2A
2022-04-07T00:15:19.9216127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.33,f,56.49,M,30.89,F*26
2022-04-07T00:15:20.9312135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.23,M,30.75,F*2D
2022-04-07T00:15:22.0413608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2022-04-07T00:15:23.1813777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.83,M,30.53,F*26
2022-04-07T00:15:24.2915206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-07T00:15:25.4116682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.93,M,30.58,F*2C
2022-04-07T00:15:26.5218328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:15:27.6903108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2022-04-07T00:15:28.7813720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.92,F*2D
2022-04-07T00:15:29.9014643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-07T00:15:31.0215768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2022-04-07T00:15:32.1416836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2022-04-07T00:15:33.2717045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:15:34.3818857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-07T00:15:35.5020338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:15:36.6221227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2022-04-07T00:15:37.7315475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2022-04-07T00:15:38.8516116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.66,F*20
2022-04-07T00:15:39.9618172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.99,f,56.08,M,30.67,F*25
2022-04-07T00:15:41.0918147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-07T00:15:42.2019553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2022-04-07T00:15:43.3220785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2022-04-07T00:15:44.4421803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-07T00:15:45.5622684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-07T00:15:46.6724426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-07T00:15:47.7925364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-07T00:15:48.9226177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:15:50.0526208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.65,F*23
2022-04-07T00:15:51.1974726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.46,F*24
2022-04-07T00:15:52.2818783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.71,M,30.46,F*24
2022-04-07T00:15:53.4328516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2022-04-07T00:15:54.5419872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-07T00:15:55.6521530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:15:56.7722483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2022-04-07T00:15:57.8923433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2022-04-07T00:15:59.0024821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2022-04-07T00:16:00.1326757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.31,M,30.79,F*26
2022-04-07T00:16:01.2428197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:16:02.3529687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2022-04-07T00:16:03.4832362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2022-04-07T00:16:04.6023266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.68,f,56.29,M,30.78,F*21
2022-04-07T00:16:05.7124911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.46,M,30.87,F*20
2022-04-07T00:16:06.8325877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2022-04-07T00:16:07.9526987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-07T00:16:09.0628339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2022-04-07T00:16:10.1729715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:16:11.2933765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2022-04-07T00:16:12.4133264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:16:13.5334291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2022-04-07T00:16:14.6535312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2022-04-07T00:16:15.7626825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.61,F*27
2022-04-07T00:16:16.8872219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2022-04-07T00:16:18.0031106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-07T00:16:19.1132549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2022-04-07T00:16:20.2333335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-07T00:16:21.3434991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-07T00:16:22.4536484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:16:23.5837106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T00:16:24.7038019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2022-04-07T00:16:25.8238985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.75,M,30.48,F*21
2022-04-07T00:16:26.9818469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.48,f,56.53,M,30.91,F*28
2022-04-07T00:16:28.0840626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.18,f,57.05,M,31.20,F*26
2022-04-07T00:16:29.2164082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.73,f,56.92,M,31.12,F*24
2022-04-07T00:16:30.3033105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:16:31.4233899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2022-04-07T00:16:32.7038106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.41,f,55.60,M,30.40,F*29
2022-04-07T00:16:33.8338697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2022-04-07T00:16:34.9739107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.01,F*2D
2022-04-07T00:16:36.0840482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.66,f,56.89,M,31.11,F*29
2022-04-07T00:16:37.2041070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2022-04-07T00:16:38.2734372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.07,f,56.10,M,30.68,F*23
2022-04-07T00:16:39.4343472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:16:40.5534678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:16:41.6735828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.43,M,30.85,F*23
2022-04-07T00:16:42.7938312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.42,f,56.52,M,30.90,F*22
2022-04-07T00:16:43.9240428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2022-04-07T00:16:45.0344274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T00:16:46.1545240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-07T00:16:47.3144610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.33,f,56.49,M,30.89,F*26
2022-04-07T00:16:48.4445366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2022-04-07T00:16:49.5640232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-07T00:16:50.7141513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.90,f,56.36,M,30.82,F*2D
2022-04-07T00:16:51.8337887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-07T00:16:52.9439436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2022-04-07T00:16:54.0739978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-07T00:16:55.1843585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.60,M,30.95,F*26
2022-04-07T00:16:56.3044591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2022-04-07T00:16:57.4245624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2022-04-07T00:16:58.5411055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2022-04-07T00:17:00.2573060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.28,f,56.17,M,30.71,F*21
2022-04-07T00:17:01.3444202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2022-04-07T00:17:02.9643861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2022-04-07T00:17:03.9950114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.02,f,56.70,M,31.00,F*2D
2022-04-07T00:17:05.1250502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.92,F*2D
2022-04-07T00:17:06.2352233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:17:07.3543119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:17:08.4744204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.61,F*27
2022-04-07T00:17:09.5848608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.19,M,30.72,F*26
2022-04-07T00:17:10.7058992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2022-04-07T00:17:11.8150818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-07T00:17:12.9453072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.58,f,55.96,M,30.60,F*2B
2022-04-07T00:17:14.0745146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:17:15.1946235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.47,f,56.53,M,30.91,F*27
2022-04-07T00:17:16.3047609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2022-04-07T00:17:17.4348264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2022-04-07T00:17:18.5449832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:17:19.7016616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.10,M,30.67,F*2F
2022-04-07T00:17:20.8153243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2022-04-07T00:17:21.9254673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-07T00:17:23.0511392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2022-04-07T00:17:24.1557244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-07T00:17:25.2758132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2022-04-07T00:17:26.3949171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:17:27.5359205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2022-04-07T00:17:28.6652580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:17:29.7754030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.92,f,56.36,M,30.82,F*2F
2022-04-07T00:17:30.8955083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2022-04-07T00:17:32.0056679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.84,F*24
2022-04-07T00:17:33.1257280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:17:34.2358872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.41,f,56.82,M,31.07,F*20
2022-04-07T00:17:35.3660184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2022-04-07T00:17:36.4853325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.04,f,56.40,M,30.84,F*26
2022-04-07T00:17:37.6055670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.82,f,55.72,M,30.47,F*22
2022-04-07T00:17:38.7455542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.02,f,55.48,M,30.34,F*27
2022-04-07T00:17:39.8557104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-07T00:17:40.9658546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T00:17:42.0860768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.84,M,31.08,F*2F
2022-04-07T00:17:43.2064251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.65,f,56.89,M,31.11,F*2A
2022-04-07T00:17:44.3256546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.93,f,56.67,M,30.99,F*21
2022-04-07T00:17:45.4457752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2022-04-07T00:17:46.5658917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:17:47.6859757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.74,f,56.00,M,30.62,F*2B
2022-04-07T00:17:48.8764744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-07T00:17:49.9159336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.59,f,56.26,M,30.76,F*22
2022-04-07T00:17:51.1157277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2022-04-07T00:17:52.1561665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-07T00:17:53.2663065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.59,M,30.95,F*24
2022-04-07T00:17:54.3764481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:17:55.5059358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.51,f,56.54,M2,30.92,F*4
2022-04-07T00:17:56.6260389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.77,F*22
2022-04-07T00:17:57.7465075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:17:58.8667909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.90,f,56.05,M,30.65,F*23
2022-04-07T00:17:59.9769565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-07T00:18:01.0861983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:18:02.2063137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2022-04-07T00:18:03.3167770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2022-04-07T00:18:04.4368769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2022-04-07T00:18:05.5569932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2022-04-07T00:18:06.6762359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-07T00:18:07.7965543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.72,M,31.01,F*2B
2022-04-07T00:18:08.9067230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.35,M,30.81,F*25
2022-04-07T00:18:10.0467880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.02,M,30.63,F*22
2022-04-07T00:18:11.1867987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-07T00:18:12.3069335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2022-04-07T00:18:13.4270146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.14,M,30.70,F*2F
2022-04-07T00:18:14.5371985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.93,f,56.06,M,30.66,F*20
2022-04-07T00:18:15.6664797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-07T00:18:16.7865855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.72,F*20
2022-04-07T00:18:17.9074736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.97,f,56.68,M,30.99,F*2A
2022-04-07T00:18:19.0267799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-07T00:18:20.1369370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2022-04-07T00:18:21.2672195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2022-04-07T00:18:22.4171779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2022-04-07T00:18:23.5173779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-07T00:18:24.6375129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-07T00:18:25.7575862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2022-04-07T00:18:26.8776799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2022-04-07T00:18:27.9873525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2022-04-07T00:18:29.1074600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2022-04-07T00:18:30.2275600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2022-04-07T00:18:31.3576004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.52,f,57.16,M,31.25,F*2F
2022-04-07T00:18:32.4777203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-07T00:18:33.5970589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.34,M,30.81,F*2B
2022-04-07T00:18:34.7072090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-07T00:18:35.8378665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.44,M,30.31,F*20
2022-04-07T00:18:36.9579627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.72,M,30.47,F*26
2022-04-07T00:18:38.0780688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-07T00:18:39.1981647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2022-04-07T00:18:40.3073057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-07T00:18:41.4484461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2022-04-07T00:18:42.5608612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:18:43.6580693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2022-04-07T00:18:44.7881159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-07T00:18:45.9181703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-07T00:18:47.0382691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:18:48.1484324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2022-04-07T00:18:49.2376517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2022-04-07T00:18:50.3985674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.62,M,30.96,F*2E
2022-04-07T00:18:51.5176639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.08,F*2A
2022-04-07T00:18:52.6377880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2022-04-07T00:18:53.8686478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.41,f,55.60,M,30.40,F*29
2022-04-07T00:18:54.8682889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.45,F*2C
2022-04-07T00:18:55.9983466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2022-04-07T00:18:57.1184413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.01,F*25
2022-04-07T00:18:58.2354680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2022-04-07T00:18:59.3486944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:19:00.4687577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2022-04-07T00:19:01.5789398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:19:02.7029652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2022-04-07T00:19:03.8381688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2022-04-07T00:19:04.9483235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:19:06.0783965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.01,f,56.09,M,30.67,F*22
2022-04-07T00:19:07.1984912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-07T00:19:08.3185925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:19:09.4685674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.77,F*22
2022-04-07T00:19:11.2587145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.62,F*24
2022-04-07T00:19:12.3789343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2022-04-07T00:19:13.8893570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-07T00:19:15.0085205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2022-04-07T00:19:16.1286217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-07T00:19:17.2487224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-07T00:19:18.3588664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:19:19.5486770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2022-04-07T00:19:20.5891148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.89,M,30.56,F*2B
2022-04-07T00:19:21.7092170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2022-04-07T00:19:22.8193553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2022-04-07T00:19:23.9494133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f.,56.37,M,30.82,F*29
2022-04-07T00:19:25.0894257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:19:26.2194768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2022-04-07T00:19:27.3388440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.28,M,30.77,F*24
2022-04-07T00:19:28.4588363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.09,f,56.11,M,30.68,F*2C
2022-04-07T00:19:29.5793131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-07T00:19:30.6894767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2022-04-07T00:19:31.8095521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.39,M,30.83,F*2A
2022-04-07T00:19:32.9275533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:19:34.0391346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2022-04-07T00:19:35.1492818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:19:36.2893147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:19:37.4246863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2022-04-07T00:19:38.5295089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2022-04-07T00:19:39.6398265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.58,M,30.94,F*29
2022-04-07T00:19:40.7599348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2022-04-07T00:19:41.8794587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:19:43.0190445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-07T00:19:44.1095202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2022-04-07T00:19:45.2196959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.61,F*23
2022-04-07T00:19:46.3497642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:19:47.4598985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:19:48.5800094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-07T00:19:49.7100592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-07T00:19:50.8202429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-07T00:19:51.9502496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-07T00:19:53.0305226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2022-04-07T00:19:54.1896428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.18,f,56.44,M,30.86,F*2D
2022-04-07T00:19:55.3000500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.18,M,30.72,F*24
2022-04-07T00:19:56.5406242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.90,f,56.05,M,30.65,F*23
2022-04-07T00:19:57.5800768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2022-04-07T00:19:58.8405563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-07T00:19:59.8401856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T00:20:00.9503415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:20:02.0704326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.74,M,30.48,F*20
2022-04-07T00:20:03.1805740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2022-04-07T00:20:04.3006823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:20:05.4207612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2022-04-07T00:20:06.5409359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2022-04-07T00:20:07.6609667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2022-04-07T00:20:08.7810700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-07T00:20:09.9001703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.16,M,30.71,F*2F
2022-04-07T00:20:11.0103369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.71,F*20
2022-04-07T00:20:12.1586109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.11,f,56.12,M,30.69,F*27
2022-04-07T00:20:13.2604961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:20:14.3806120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.22,M,30.74,F*2F
2022-04-07T00:20:15.4904064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.31,M,30.79,F*23
2022-04-07T00:20:16.6204814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2022-04-07T00:20:17.7306226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:20:18.8520293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-07T00:20:19.9609826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.96,f,56.07,M,30.66,F*24
2022-04-07T00:20:21.0910273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.21,M,30.74,F*2C
2022-04-07T00:20:22.3206676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.41,f,56.51,M,30.90,F*22
2022-04-07T00:20:23.3685046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-07T00:20:24.4612866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.57,M,30.93,F*25
2022-04-07T00:20:25.5311867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-07T00:20:26.7011636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.78,F*21
2022-04-07T00:20:27.8411689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2022-04-07T00:20:28.9513111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.82,f,56.03,M,30.64,F*27
2022-04-07T00:20:30.0714228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2022-04-07T00:20:31.1815639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.36,M,30.82,F*25
2022-04-07T00:20:32.3111988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-07T00:20:33.4312982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:20:34.5415781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.66,f,56.28,M,30.78,F*2E
2022-04-07T00:20:35.6618656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.20,f,56.45,M,30.87,F*26
2022-04-07T00:20:36.7919528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-07T00:20:37.9010750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2022-04-07T00:20:39.0211833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.13,M,30.69,F*20
2022-04-07T00:20:40.1412584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.10,M,30.67,F*2F
2022-04-07T00:20:41.2613730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:20:42.3715152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.60,M,30.95,F*26
2022-04-07T00:20:43.5115535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-07T00:20:44.6316389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.33,f,56.49,M,30.89,F*26
2022-04-07T00:20:45.7417855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:20:46.8618854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.73,F*29
2022-04-07T00:20:47.9819925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.32,f,56.18,M,30.72,F*26
2022-04-07T00:20:49.1020973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.62,f,55.97,M,30.60,F*23
2022-04-07T00:20:50.2221877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.81,M,30.52,F*22
2022-04-07T00:20:51.3422796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2022-04-07T00:20:52.4524264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2022-04-07T00:20:53.5725389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2022-04-07T00:20:54.6816822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2022-04-07T00:20:55.8052059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2022-04-07T00:20:56.9667798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.55,M,30.92,F*21
2022-04-07T00:20:58.0419752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.67,F*2E
2022-04-07T00:20:59.1621105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.55,f,55.94,M,30.59,F*2E
2022-04-07T00:21:00.2722316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:21:01.3923280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2022-04-07T00:21:02.5024823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2022-04-07T00:21:03.6287590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2022-04-07T00:21:04.7521284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2022-04-07T00:21:05.8723178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2022-04-07T00:21:07.0024133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-07T00:21:08.1224712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2022-04-07T00:21:09.2326456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2022-04-07T00:21:10.3527579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-07T00:21:11.4621771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2022-04-07T00:21:12.5825455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-07T00:21:13.6928187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-07T00:21:14.8129111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2022-04-07T00:21:15.9330057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.41,F*22
2022-04-07T00:21:17.0531055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:21:18.1632628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-07T00:21:19.2425275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2022-04-07T00:21:20.4025960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.93,M,31.13,F*21
2022-04-07T00:21:21.5127575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-07T00:21:22.6328421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.68,f,56.29,M,30.78,F*21
2022-04-07T00:21:23.7529168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.05,M,30.65,F*22
2022-04-07T00:21:24.8631184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2022-04-07T00:21:25.9865027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:21:27.1032829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2022-04-07T00:21:28.2233917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.81,F*2E
2022-04-07T00:21:29.3534401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.24,M,30.76,F*2A
2022-04-07T00:21:30.4735169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.18,M,30.72,F*24
2022-04-07T00:21:31.5828568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-07T00:21:32.7029575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2022-04-07T00:21:33.8130854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.35,f,56.50,M,30.89,F*28
2022-04-07T00:21:34.9615761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:21:36.0532707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:21:37.1932962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-07T00:21:38.3034480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.87,F*2C
2022-04-07T00:21:39.4136141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.96,f,56.68,M,30.99,F*2B
2022-04-07T00:21:40.5536177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2022-04-07T00:21:41.6836520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.91,f,56.36,M,30.82,F*2C
2022-04-07T00:21:42.7938090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2022-04-07T00:21:43.9139206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2022-04-07T00:21:45.0340168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2022-04-07T00:21:46.1441593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.32,M,30.80,F*2C
2022-04-07T00:21:47.2742123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2022-04-07T00:21:48.3933109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2022-04-07T00:21:49.5134284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-07T00:21:50.6335267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:21:51.7436879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.35,f,56.49,M,30.89,F*20
2022-04-07T00:21:52.8637639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:21:53.9838726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:21:55.1101771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2022-04-07T00:21:56.2141063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.94,f,56.06,M,30.66,F*27
2022-04-07T00:21:57.3441640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:21:58.4742217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-07T00:21:59.5943380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:22:00.7144125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:22:01.8464140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.79,F*24
2022-04-07T00:22:02.9347112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.40,f,56.21,M,30.73,F*28
2022-04-07T00:22:04.0747310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.36,M,30.82,F*25
2022-04-07T00:22:05.1938285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.81,f,56.33,M,30.80,F*2A
2022-04-07T00:22:06.3039703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2022-04-07T00:22:07.4340197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.32,M,30.80,F*2C
2022-04-07T00:22:08.5441701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2022-04-07T00:22:09.6543097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2022-04-07T00:22:10.7744097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.21,f,56.45,M,30.87,F*27
2022-04-07T00:22:11.8945114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:22:13.0046524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.74,F*2E
2022-04-07T00:22:14.1147952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:22:15.2349116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.64,F*25
2022-04-07T00:22:16.3450393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.68,f,56.29,M,30.78,F*21
2022-04-07T00:22:17.4751040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-07T00:22:18.5952128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:22:19.7043546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2022-04-07T00:22:20.8244342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-07T00:22:21.9345925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-07T00:22:23.0447492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2022-04-07T00:22:24.1648536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-07T00:22:25.2750187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.08,f,56.41,M,30.85,F*2A
2022-04-07T00:22:26.3950802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-07T00:22:27.6247211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2022-04-07T00:22:28.6352587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2022-04-07T00:22:29.7454559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:22:30.8854449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-07T00:22:31.9955962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.61,f,56.57,M,30.94,F*22
2022-04-07T00:22:33.1156944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:22:34.1850201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.14,M,30.70,F*2F
2022-04-07T00:22:35.3349818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2022-04-07T00:22:36.4650156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2022-04-07T00:22:37.5851563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.85,M,31.09,F*2A
2022-04-07T00:22:38.6952912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.97,f,56.69,M,31.00,F*2A
2022-04-07T00:22:39.8153997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2022-04-07T00:22:40.9355003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2022-04-07T00:22:42.0456313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:22:43.1557745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:22:44.2758458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.32,f,56.49,M,30.89,F*27
2022-04-07T00:22:45.3959803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.97,f,56.68,M,31.00,F*2B
2022-04-07T00:22:46.5061291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2022-04-07T00:22:47.6362199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-07T00:22:48.7761944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.13,f,56.43,M,30.86,F*21
2022-04-07T00:22:49.8853358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2022-04-07T00:22:50.9954858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-07T00:22:52.1220115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2022-04-07T00:22:53.2257316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-07T00:22:54.3458285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:22:55.4659262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.58,M,30.94,F*29
2022-04-07T00:22:56.5951403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-07T00:22:57.7114854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.98,F*25
2022-04-07T00:22:58.8162632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-07T00:22:59.9264139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-07T00:23:01.0464907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.78,f,56.02,M,30.63,F*24
2022-04-07T00:23:02.1457025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.38,f,56.20,M,30.73,F*26
2022-04-07T00:23:03.2658063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-07T00:23:04.3759491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:23:05.4860859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2022-04-07T00:23:06.6062282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.37,M,30.83,F*2B
2022-04-07T00:23:07.7263014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-07T00:23:08.8364480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.89,F*25
2022-04-07T00:23:09.9465850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:23:11.0667009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.38,M,30.83,F*2B
2022-04-07T00:23:12.2963011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-07T00:23:13.3068772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.63,f,56.58,M,30.94,F*2F
2022-04-07T00:23:14.4269954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.08,f,56.41,M,30.85,F*2A
2022-04-07T00:23:15.5361395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2022-04-07T00:23:16.6462767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2022-04-07T00:23:17.7763349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2022-04-07T00:23:18.9970116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2022-04-07T00:23:19.9966284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-07T00:23:21.1067583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2022-04-07T00:23:22.2268437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-07T00:23:23.3370178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.41,f,56.51,M,30.90,F*22
2022-04-07T00:23:24.4471532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2022-04-07T00:23:25.5687237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-07T00:23:26.8067990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-07T00:23:27.8174069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2022-04-07T00:23:28.9265493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.74,F*2E
2022-04-07T00:23:30.0466657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.99,f,56.39,M,30.83,F*2A
2022-04-07T00:23:31.1568101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.44,M,30.86,F*20
2022-04-07T00:23:32.2669555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-07T00:23:33.3870470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2022-04-07T00:23:34.4972041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.86,f,56.65,M,30.98,F*26
2022-04-07T00:23:35.6272588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:23:36.7563251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-07T00:23:37.8574973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2022-04-07T00:23:38.9775983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:23:40.0877328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-07T00:23:41.2078579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2022-04-07T00:23:42.3169694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2022-04-07T00:23:43.4271444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:23:44.5584965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-07T00:23:45.6573789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2022-04-07T00:23:46.7675196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2022-04-07T00:23:47.8975742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.35,f,56.49,M,30.89,F*20
2022-04-07T00:23:49.0077343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-07T00:23:50.0780517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:23:51.2279996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2022-04-07T00:23:52.3480767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-07T00:23:53.4582601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:23:54.5826754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-07T00:23:55.6875125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T00:23:56.7976584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2022-04-07T00:23:57.9177381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2022-04-07T00:23:59.0378509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.70,f,56.91,M,31.12,F*24
2022-04-07T00:24:00.1678788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:24:01.2935235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.28,f,55.86,M,30.55,F*2B
2022-04-07T00:24:02.4180710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2022-04-07T00:24:03.4983503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-07T00:24:04.6483007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2022-04-07T00:24:05.7584425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2022-04-07T00:24:06.8785543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.83,F*28
2022-04-07T00:24:08.1081645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2022-04-07T00:24:09.1077885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.68,f,56.60,M,30.95,F*2E
2022-04-07T00:24:10.2278918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2022-04-07T00:24:11.3380421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.21,f,56.45,M,30.87,F*27
2022-04-07T00:24:12.4581734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-07T00:24:13.5682879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.62,f,55.97,M,30.60,F*23
2022-04-07T00:24:14.6884122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2022-04-07T00:24:15.7985436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2022-04-07T00:24:16.9086742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2022-04-07T00:24:18.0387291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.14,M,30.70,F*2B
2022-04-07T00:24:19.7890723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:24:20.8982173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.40,f,56.21,M,30.73,F*28
2022-04-07T00:24:22.4185686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.0$0,F*2C
2022-04-07T00:24:23.5287210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2022-04-07T00:24:24.6388661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-07T00:24:25.7589438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2022-04-07T00:24:26.8691052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-07T00:24:27.9792576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-07T00:24:29.1093062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-07T00:24:30.2194575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.90,f,56.05,M,30.65,F*23
2022-04-07T00:24:31.3385165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.84,F*24
2022-04-07T00:24:32.4486652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2022-04-07T00:24:33.5588658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-07T00:24:34.7795076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:24:35.7890730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-07T00:24:36.9091686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.77,f,56.01,M,30.63,F*28
2022-04-07T00:24:38.0093828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.86,f,56.35,M,30.81,F*2A
2022-04-07T00:24:39.1394390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2022-04-07T00:24:40.2495806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2022-04-07T00:24:41.3597187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-07T00:24:42.4688537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2022-04-07T00:24:43.5889608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2022-04-07T00:24:44.6991382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:24:45.8191827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:24:46.9293256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.85,f,56.04,M,30.64,F*27
2022-04-07T00:24:48.0730118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:24:49.1595949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2022-04-07T00:24:50.2697400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.78,f,56.63,M,30.96,F*2F
2022-04-07T00:24:51.3898171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2022-04-07T00:24:52.4999951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-07T00:24:53.6101471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-07T00:24:54.7302049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:24:55.8393770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.23,M,30.75,F*2D
2022-04-07T00:24:56.9495343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.90,f,56.36,M,30.82,F*2D
2022-04-07T00:24:58.0696438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.27,f,56.77,M,31.04,F*29
2022-04-07T00:24:59.2158615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.69,f,56.90,M,31.12,F*2D
2022-04-07T00:25:00.3115998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2022-04-07T00:25:01.4199673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:25:02.5301209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-07T00:25:03.6402882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-07T00:25:04.7603631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:25:05.8705339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.70,F*29
2022-04-07T00:25:06.9796836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:25:08.0897946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-07T00:25:09.3104772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.91,F*22
2022-04-07T00:25:10.3499064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-07T00:25:11.4600420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.84,M,31.08,F*2F
2022-04-07T00:25:12.5801529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2022-04-07T00:25:13.6903077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2022-04-07T00:25:14.7606180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2022-04-07T00:25:15.9105743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.38,f,55.90,M,30.56,F*2E
2022-04-07T00:25:16.9908635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-07T00:25:18.1408206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.77,f,56.01,M,30.63,F*28
2022-04-07T00:25:19.2708741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.63,f,56.58,M,30.94,F*2F
2022-04-07T00:25:20.3810450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2022-04-07T00:25:21.4901862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.88,M,31.10,F*2C
2022-04-07T00:25:22.6102481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:25:23.7204242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.92,f,56.06,M,30.65,F*22
2022-04-07T00:25:24.8305448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.03,M,30.64,F*24
2022-04-07T00:25:25.9407027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:25:27.0508399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2022-04-07T00:25:28.1709220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2022-04-07T00:25:29.2910470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:25:30.4012023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-07T00:25:31.5910025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.61,f,56.27,M,30.77,F*29
2022-04-07T00:25:32.5906303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.46,M,30.88,F*2F
2022-04-07T00:25:33.7505383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2022-04-07T00:25:34.8606931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.36,M,30.82,F*25
2022-04-07T00:25:35.9708330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-07T00:25:37.0809851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.35,M,30.82,F*26
2022-04-07T00:25:38.2010887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.44,f,56.52,M,30.91,F*25
2022-04-07T00:25:39.3211793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:25:40.4313322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-07T00:25:41.5514361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.78,F*2D
2022-04-07T00:25:42.6615755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2022-04-07T00:25:43.7995450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-07T00:25:44.8918103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.53,f,56.25,M,30.76,F*2B
2022-04-07T00:25:46.0390558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-07T00:25:47.1210696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2022-04-07T00:25:48.2312120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2022-04-07T00:25:49.3612659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2022-04-07T00:25:50.4714276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2022-04-07T00:25:51.5914906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.73,M,31.02,F*2B
2022-04-07T00:25:52.7016467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2022-04-07T00:25:53.8117984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2022-04-07T00:25:55.0015998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2022-04-07T00:25:56.0420445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.02,M,30.63,F*22
2022-04-07T00:25:57.1521803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.41,M,30.85,F*2B
2022-04-07T00:25:58.2712762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-07T00:25:59.3914012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.73,M,31.02,F*2B
2022-04-07T00:26:00.5015584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2022-04-07T00:26:01.6116784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.53,M,30.91,F*25
2022-04-07T00:26:02.7317588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:26:03.8518861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.77,f,56.32,M,30.80,F*22
2022-04-07T00:26:04.9620097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2022-04-07T00:26:06.0721759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.80,F*2F
2022-04-07T00:26:07.2122338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.44,f,55.91,M,30.57,F*25
2022-04-07T00:26:08.2625752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2022-04-07T00:26:09.4324522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2022-04-07T00:26:10.5017907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:26:11.6517964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-07T00:26:12.7718363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2022-04-07T00:26:13.8820126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.44,f,56.83,M,31.07,F*24
2022-04-07T00:26:14.9921529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-07T00:26:16.1022909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:26:17.2103769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.71,F*28
2022-04-07T00:26:18.3553656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.96,f,56.07,M,30.66,F*24
2022-04-07T00:26:19.4382396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-07T00:26:20.5483938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-07T00:26:21.6685157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2022-04-07T00:26:22.8134892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T00:26:23.8877831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2022-04-07T00:26:24.9979277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.86,f,56.04,M,30.64,F*24
2022-04-07T00:26:26.1179979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.31,f,56.48,M,30.88,F*24
2022-04-07T00:26:27.2281702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.95,f,56.68,M,30.99,F*28
2022-04-07T00:26:28.3383094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:26:29.4584302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:26:30.5685574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.97,f,56.07,M,30.66,F*25
2022-04-07T00:26:31.6886713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-07T00:26:32.7590024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:26:33.9089703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2022-04-07T00:26:35.0290251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.67,f,56.59,M,30.95,F*2B
2022-04-07T00:26:36.1381576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.71,f,56.91,M,31.12,F*25
2022-04-07T00:26:37.2582694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2022-04-07T00:26:38.3584998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2022-04-07T00:26:39.4885191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2022-04-07T00:26:40.5986837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2022-04-07T00:26:41.7088454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2022-04-07T00:26:42.8189732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2022-04-07T00:26:43.9390757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-07T00:26:45.0492037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.61,M,30.95,F*2T7
2022-04-07T00:26:46.1593806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-07T00:26:47.2894185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2022-04-07T00:26:48.4294280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.57,M,30.93,F*2F
2022-04-07T00:26:49.5775450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:26:50.7791176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-07T00:26:51.8892947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:26:52.8889192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.93,f,55.76,M,30.49,F*28
2022-04-07T00:26:53.9990749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-07T00:26:55.1092039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2022-04-07T00:26:56.3388286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-07T00:26:57.2996330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-07T00:26:58.4677848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.24,f,56.77,M,31.04,F*2A
2022-04-07T00:26:59.5697116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.93,f,56.67,M,30.99,F*21
2022-04-07T00:27:00.6898276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2022-04-07T00:27:01.7989373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:27:02.9194218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2022-04-07T00:27:04.0292341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2022-04-07T00:27:05.1393471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.15,f,56.13,M,30.69,F*22
2022-04-07T00:27:06.2494794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2022-04-07T00:27:07.3596409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.32,f,56.49,M,30.89,F*27
2022-04-07T00:27:08.4697924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.26,M,30.76,F*2D
2022-04-07T00:27:09.5998008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.09,f,56.11,M,30.68,F*2C
2022-04-07T00:27:10.7099688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.14,f,56.13,M,30.69,F*23
2022-04-07T00:27:11.8201112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-07T00:27:12.9302640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.91,f,56.36,M,30.82,F*2C
2022-04-07T00:27:14.0643703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.54,f,56.25,M,30.76,F*2C
2022-04-07T00:27:15.1595202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.83,f,56.03,M,30.64,F*26
2022-04-07T00:27:16.2696760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.49,f,55.93,M,30.58,F*25
2022-04-07T00:27:17.3798162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.82,M,30.52,F*26
2022-04-07T00:27:18.4998814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.88,M,30.56,F*2A
2022-04-07T00:27:19.6200122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2022-04-07T00:27:20.7500303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.41,f,56.51,M,30.90,F*22
2022-04-07T00:27:21.8908492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.96,F*2E
2022-04-07T00:27:22.9703323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.53,f,56.55,M,30.92,F*27
2022-04-07T00:27:24.0804969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2022-04-07T00:27:25.1906137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-07T00:27:26.2997703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,56.00,M,30.62,F*2E
2022-04-07T00:27:27.4198676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.93,M,30.58,F*24
2022-04-07T00:27:28.5300186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-07T00:27:29.6501143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:27:30.7602587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-07T00:27:31.8803624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-07T00:27:32.9937365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:27:34.1006608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2022-04-07T00:27:35.2200048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:27:36.3309121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.51,M,30.90,F*2C
2022-04-07T00:27:37.4410671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2022-04-07T00:27:38.5601474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.83,F*2A
2022-04-07T00:27:39.6802483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.64,f,56.28,M,30.77,F*23
2022-04-07T00:27:40.8064728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.46,f,56.22,M,30.74,F*2A
2022-04-07T00:27:41.9104576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-07T00:27:43.0206398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.68,F*21
2022-04-07T00:27:44.2825937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2022-04-07T00:27:45.2409208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.61,F*27
2022-04-07T00:27:46.3610282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:27:47.4711689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-07T00:27:48.5912624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:27:49.7312859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.83,F*2A
2022-04-07T00:27:50.8414454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.28,f,56.78,M,31.05,F*28
2022-04-07T00:27:51.9615252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.95,M,31.14,F*2A
2022-04-07T00:27:53.0706817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.20,f,56.75,M,31.03,F*2B
2022-04-07T00:27:54.2007367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:27:55.3208425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.74,f,55.70,M,30.46,F*28
2022-04-07T00:27:56.4309861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2022-04-07T00:27:57.5510798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.74,f,55.70,M,30.46,F*28
2022-04-07T00:27:58.6612355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:27:59.7912813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-07T00:28:00.9014326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2022-04-07T00:28:02.0214873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:28:03.1416295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.05,M,30.65,F*22
2022-04-07T00:28:04.2517636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.45,f,56.22,M,30.74,F*29
2022-04-07T00:28:05.3619142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.48,f,56.53,M,30.91,F*28
2022-04-07T00:28:06.4810197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.04,f,56.40,M,30.84,F*26
2022-04-07T00:28:07.5911521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2022-04-07T00:28:08.7112276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-07T00:28:09.8313591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.79,f,56.02,M,30.63,F*25
2022-04-07T00:28:10.9415273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:28:12.0764252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2022-04-07T00:28:13.1717510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.83,f,56.34,M,30.81,F*2E
2022-04-07T00:28:14.2918253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.17,M,30.71,F*2E
2022-04-07T00:28:15.4019618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:28:16.4723145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.47,f,55.92,M,30.58,F*2A
2022-04-07T00:28:17.6222827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.74,f,56.01,M,30.62,F*2A
2022-04-07T00:28:18.7423804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.78,F*2D
2022-04-07T00:28:19.8714031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-07T00:28:20.9815931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2022-04-07T00:28:22.0917293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.16,M,30.71,F*2F
2022-04-07T00:28:23.2018611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-07T00:28:24.3219410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-07T00:28:25.4321166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2022-04-07T00:28:26.5521966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.27,M,30.77,F*2B
2022-04-07T00:28:27.6711580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2022-04-07T00:28:28.7724994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-07T00:28:29.8925762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:28:31.0126990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:28:32.1925477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2022-04-07T00:28:33.2419528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.03,f,56.09,M,30.67,F*20
2022-04-07T00:28:34.3421578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-07T00:28:35.4622716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-07T00:28:36.6079970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.68,f,55.99,M,30.61,F*26
2022-04-07T00:28:37.6924902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.27,f,56.16,M,30.71,F*2F
2022-04-07T00:28:38.8026259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:28:39.9227427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.35,M,30.82,F*26
2022-04-07T00:28:41.0328860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:28:42.1529429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.76,f,56.01,M,30.63,F*29
2022-04-07T00:28:43.2631519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.18,f,56.14,M,30.70,F*20
2022-04-07T00:28:44.3822182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.83,F*2A
2022-04-07T00:28:45.5022988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:28:46.6224100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2022-04-07T00:28:47.7325662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.46,f,55.92,M,30.58,F*2B
2022-04-07T00:28:48.8427159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:28:50.0325029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.41,F*22
2022-04-07T00:28:51.1426469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.70,f,55.69,M,30.45,F*27
2022-04-07T00:28:52.2527964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:28:53.3728927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-07T00:28:54.4830419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-07T00:28:55.6230896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.86,M,31.09,F*29
2022-04-07T00:28:56.7232089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2022-04-07T00:28:57.8333542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2022-04-07T00:28:58.9335637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-07T00:29:00.0984191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.47,f,55.62,M,30.41,F*2C
2022-04-07T00:29:01.1727748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.90,f,55.44,M,30.32,F*25
2022-04-07T00:29:02.4033880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2022-04-07T00:29:03.4030178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T00:29:04.5131892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.54,f,55.94,M,30.59,F*2F
2022-04-07T00:29:05.6233199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.65,F*24
2022-04-07T00:29:06.7434007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2022-04-07T00:29:07.8535588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.38,M,30.83,F*24
2022-04-07T00:29:08.9736470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.10,f,56.42,M,30.85,F*20
2022-04-07T00:29:10.0937524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.53,M,30.91,F*25
2022-04-07T00:29:11.2138246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2022-04-07T00:29:12.3240110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:29:13.4640286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:29:14.6017998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2022-04-07T00:29:15.6932545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.32,f,55.27,M,30.22,F*29
2022-04-07T00:29:16.8034027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2022-04-07T00:29:17.9135522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.88,M,30.56,F*2A
2022-04-07T00:29:19.0236999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.65,f,56.28,M,30.78,F*2D
2022-04-07T00:29:20.1637241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-07T00:29:21.2838120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2022-04-07T00:29:22.3939502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.92,F*22
2022-04-07T00:29:23.5140281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:29:24.6242041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.34,f,56.19,M,30.72,F*21
2022-04-07T00:29:25.7443027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.92,f,55.76,M,30.49,F*29
2022-04-07T00:29:26.8643971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.90,f,55.44,M,30.32,F*25
2022-04-07T00:29:28.0057942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2022-04-07T00:29:29.0937901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.14,f,56.12,M,30.69,F*22
2022-04-07T00:29:30.2238621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-07T00:29:31.3339981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2022-04-07T00:29:32.4441741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.62,F*24
2022-04-07T00:29:33.6339441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2022-04-07T00:29:34.6742683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:29:35.7844115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.41,f,56.21,M,30.74,F*2E
2022-04-07T00:29:36.9045038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2022-04-07T00:29:38.0146482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.72,F*23
2022-04-07T00:29:39.1247890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-07T00:29:40.2854014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2022-04-07T00:29:41.3642577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.58,f,55.65,M,30.43,F*27
2022-04-07T00:29:42.4743982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.61,F*27
2022-04-07T00:29:43.5845217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2022-04-07T00:29:44.6946662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2022-04-07T00:29:45.8150901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2022-04-07T00:29:46.9243443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:29:48.0444133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.43,f,55.91,M,30.57,F*22
2022-04-07T00:29:49.1546016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.88,M,30.55,F*2E
2022-04-07T00:29:50.3324626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2022-04-07T00:29:51.4147373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-07T00:29:52.5251286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2022-04-07T00:29:53.6352785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:29:54.7554540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:29:55.8645912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-07T00:29:56.9846903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.88,M,30.56,F*2A
2022-04-07T00:29:58.0948413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.78,F*21
2022-04-07T00:29:59.2050891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2022-04-07T00:30:00.3353133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2022-04-07T00:30:01.4454826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.11,M,30.68,F*24
2022-04-07T00:30:02.5556375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-07T00:30:03.6757304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.86,f,55.43,M,30.31,F*26
2022-04-07T00:30:04.7848685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.43,M,30.31,F*27
2022-04-07T00:30:05.8950136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:30:07.0250835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.43,f,56.52,M,30.90,F*23
2022-04-07T00:30:08.1450954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2022-04-07T00:30:09.2552542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:30:10.3753711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.28,M,30.23,F*2D
2022-04-07T00:30:11.5054457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:30:12.6255148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.10,f,55.50,M,30.35,F*2C
2022-04-07T00:30:13.7567043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.87,f,56.04,M,30.64,F*25
2022-04-07T00:30:14.8559723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.83,F*28
2022-04-07T00:30:15.9760961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-07T00:30:17.0857973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T00:30:18.1959724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.85,f,56.04,M,30.64,F*27
2022-04-07T00:30:19.3060878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2022-04-07T00:30:20.4361968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.36,F*2D
2022-04-07T00:30:21.5463158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.68,M,30.44,F*20
2022-04-07T00:30:22.6653632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.62,f,55.97,M,30.60,F*23
2022-04-07T00:30:23.7797895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2022-04-07T00:30:24.8956260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.68,M,30.44,F*20
2022-04-07T00:30:26.0057543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.47,f,55.92,M,30.58,F*2A
2022-04-07T00:30:27.1358281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2022-04-07T00:30:28.2625740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.89,f,56.35,M,30.81,F*25
2022-04-07T00:30:29.3661017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-07T00:30:30.4961328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.87,f,55.74,M,30.48,F*2E
2022-04-07T00:30:31.6063115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2022-04-07T00:30:32.7263752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.93,f,55.76,M,30.49,F*28
2022-04-07T00:30:33.8365171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.15,f,55.82,M,30.52,F*26
2022-04-07T00:30:34.9566252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2022-04-07T00:30:36.0667738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2022-04-07T00:30:37.2058328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:30:38.2960074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2022-04-07T00:30:39.4061655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-07T00:30:40.5262592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.97,f,55.77,M,30.50,F*25
2022-04-07T00:30:41.6461953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2022-04-07T00:30:42.7563477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.51,f,56.24,M,30.75,F*2B
2022-04-07T00:30:43.8963445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2022-04-07T00:30:45.0164177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2022-04-07T00:30:46.1365381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2022-04-07T00:30:47.2566477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.59,M,30.40,F*22
2022-04-07T00:30:48.3667880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2022-04-07T00:30:49.4770076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.60,f,55.96,M,30.60,F*20
2022-04-07T00:30:50.6768553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.75,f,56.01,M,30.63,F*2A
2022-04-07T00:30:51.7162912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-07T00:30:52.8364572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.41,F*22
2022-04-07T00:30:53.9467318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2022-04-07T00:30:55.0768147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2022-04-07T00:30:56.1873845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.77,f,56.01,M,30.63,F*28
2022-04-07T00:30:57.3066289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2022-04-07T00:30:58.4167926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.45,F*20
2022-04-07T00:30:59.5269389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.02,f,55.48,M,30.34,F*27
2022-04-07T00:31:00.6470372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.41,f,55.60,M,30.40,F*29
2022-04-07T00:31:01.7724427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.35,f,55.89,M,30.56,F*2B
2022-04-07T00:31:02.8772772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2022-04-07T00:31:03.9874191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.14,M,30.70,F*2B
2022-04-07T00:31:05.1174841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:31:06.2276547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2022-04-07T00:31:07.3367928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.33,f,55.58,M,30.39,F*29
2022-04-07T00:31:08.4470690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:31:09.5671640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.14,M,30.70,F*2B
2022-04-07T00:31:10.6872763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.08,f,56.11,M,30.68,F*2D
2022-04-07T00:31:11.7974140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2022-04-07T00:31:12.9174969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.16,f,55.52,M,30.36,F*2B
2022-04-07T00:31:14.0276457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.65,M,30.43,F*29
2022-04-07T00:31:15.1479449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.84,f,55.73,M,30.47,F*25
2022-04-07T00:31:16.2831548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.67,f,55.98,M,30.61,F*28
2022-04-07T00:31:17.3672487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.66,f,55.98,M,30.61,F*29
2022-04-07T00:31:18.5223657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2022-04-07T00:31:19.6037038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.06,M,30.65,F*21
2022-04-07T00:31:20.7178535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.24,f,55.85,M,30.54,F*25
2022-04-07T00:31:21.8379560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2022-04-07T00:31:22.9480951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.87,f,55.13,M,30.14,F*24
2022-04-07T00:31:24.0582381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.87,f,55.13,M,30.15,F*25
2022-04-07T00:31:25.1673891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-07T00:31:26.2778448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.22,M,30.74,F*2F
2022-04-07T00:31:27.3979573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.13,f,56.43,M,30.85,F*22
2022-04-07T00:31:28.5081059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-07T00:31:29.6978915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:31:30.7479841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.44,F*29
2022-04-07T00:31:31.8581366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2022-04-07T00:31:32.9682799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.72,f,55.69,M,30.45,F*25
2022-04-07T00:31:34.1202672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.02,f,55.48,M,30.34,F*27
2022-04-07T00:31:35.1985125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2022-04-07T00:31:36.3181927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2022-04-07T00:31:37.4283274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.53,f,55.63,M,30.42,F*2B
2022-04-07T00:31:38.6479995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:31:39.6486207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.19,f,56.45,M,30.86,F*2D
2022-04-07T00:31:40.7786717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2022-04-07T00:31:41.8888211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.30,f,55.87,M,30.55,F*23
2022-04-07T00:31:42.9979599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2022-04-07T00:31:44.1181269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.94,f,55.46,M,30.32,F*23
2022-04-07T00:31:45.2282191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2022-04-07T00:31:46.3387907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2022-04-07T00:31:47.4489372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:31:48.6188258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2022-04-07T00:31:49.7291257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.74,M,30.48,F*20
2022-04-07T00:31:50.8483893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.96,f,55.77,M,30.49,F*2C
2022-04-07T00:31:51.9686908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2022-04-07T00:31:53.0788526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.35,F*2E
2022-04-07T00:31:54.1889743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2022-04-07T00:31:55.3090824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.57,f,55.95,M,30.60,F*27
2022-04-07T00:31:56.4192355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2022-04-07T00:31:57.6090262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.62,f,55.97,M,30.60,F*23
2022-04-07T00:31:58.6484871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2022-04-07T00:31:59.7686005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2022-04-07T00:32:00.8886820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2022-04-07T00:32:02.0200491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2022-04-07T00:32:03.1194717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.55,F*24
2022-04-07T00:32:04.3391335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.94,f,56.07,M,30.66,F*26
2022-04-07T00:32:05.3488512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2022-04-07T00:32:06.4589667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.89,f,55.44,M,30.31,F*2E
2022-04-07T00:32:07.5691528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2022-04-07T00:32:08.6888145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.57,f,55.34,M,30.26,F*2C
2022-04-07T00:32:09.8696592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2022-04-07T00:32:10.9290060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.14,M,30.70,F*2F
2022-04-07T00:32:12.0689954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.05,M,30.65,F*22
2022-04-07T00:32:13.1489867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.25,f,55.86,M,30.54,F*27
2022-04-07T00:32:14.2690974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.44,F*29
2022-04-07T00:32:15.3792270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-07T00:32:16.4893826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2022-04-07T00:32:17.5995316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2022-04-07T00:32:18.7196247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.46,F*2F
2022-04-07T00:32:19.8299427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.42,F*21
2022-04-07T00:32:20.9600210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.38,F*25
2022-04-07T00:32:22.1796668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.56,M,30.38,F*23
2022-04-07T00:32:23.1892112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2022-04-07T00:32:24.2994044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.29,f,55.87,M,30.55,F*2B
2022-04-07T00:32:25.4702606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.33,f,55.88,M,30.56,F*2C
2022-04-07T00:32:26.5794865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.97,f,55.77,M,30.50,F*25
2022-04-07T00:32:27.6896373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2022-04-07T00:32:28.8001259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.36,M,30.27,F*2F
2022-04-07T00:32:29.9274366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T00:32:31.0397060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.29,f,55.56,M,30.38,F*2D
2022-04-07T00:32:32.1498619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.60,M,30.40,F*28
2022-04-07T00:32:33.2699570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2022-04-07T00:32:34.3801137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2022-04-07T00:32:35.4902568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.56,f,55.34,M,30.26,F*2D
2022-04-07T00:32:36.6103543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2022-04-07T00:32:37.7205009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.58,f,55.95,M,30.60,F*28
2022-04-07T00:32:38.7997620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.24,f,55.85,M,30.54,F*25
2022-04-07T00:32:39.9498723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2022-04-07T00:32:41.0801584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.41,f,55.30,M,30.24,F*2D
2022-04-07T00:32:42.1903295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.27,F*2F
2022-04-07T00:32:43.3203791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.78,M,30.50,F*27
2022-04-07T00:32:44.4307697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.31,f,55.87,M,30.55,F*22
2022-04-07T00:32:45.5501052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.03,f,55.79,M,30.50,F*27
2022-04-07T00:32:46.6602226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2022-04-07T00:32:47.7803141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2022-04-07T00:32:48.8905813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.67,f,55.37,M,30.28,F*22
2022-04-07T00:32:50.0007181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2022-04-07T00:32:51.1226979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2022-04-07T00:32:52.2401467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.08,f,55.80,M,30.51,F*2B
2022-04-07T00:32:53.3511618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:32:54.4702797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.54,f,55.64,M,30.42,F*2B
2022-04-07T00:32:55.5804789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.57,M,30.38,F*24
2022-04-07T00:32:56.6908802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-07T00:32:57.8010415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2022-04-07T00:32:58.9211137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2022-04-07T00:33:00.0312856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2022-04-07T00:33:01.1613296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.55,M,30.38,F*20
2022-04-07T00:33:02.2704957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2022-04-07T00:33:03.3905463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.43,F*2E
2022-04-07T00:33:04.5007398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.25,f,55.85,M,30.54,F*24
2022-04-07T00:33:05.6108540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.41,f,55.90,M,30.57,F*21
2022-04-07T00:33:06.7210166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2022-04-07T00:33:07.8311580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.38,M,30.28,F*2A
2022-04-07T00:33:08.9515788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.17,f,55.22,M,30.19,F*23
2022-04-07T00:33:10.0987782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T00:33:11.1808074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2022-04-07T00:33:12.3009049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.37,f,55.89,M,30.56,F*29
2022-04-07T00:33:13.4110621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.02,f,55.79,M,30.50,F*26
2022-04-07T00:33:14.5311360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:33:15.6413067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.35,M,30.26,F*22
2022-04-07T00:33:16.7514369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2022-04-07T00:33:17.8615942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2022-04-07T00:33:18.9816738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.85,f,55.73,M,30.48,F*2B
2022-04-07T00:33:20.0983139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.52,f,55.63,M,30.42,F*2A
2022-04-07T00:33:21.2430714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2022-04-07T00:33:22.3314216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-07T00:33:23.4415651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.91,f,55.45,M,30.32,F*25
2022-04-07T00:33:24.5758957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2022-04-07T00:33:25.6718511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2022-04-07T00:33:26.7819929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-07T00:33:27.8921606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2022-04-07T00:33:29.0016299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-07T00:33:30.1121992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.67,M,30.44,F*2A
2022-04-07T00:33:31.2322991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.90,f,55.75,M,30.48,F*29
2022-04-07T00:33:33.4026194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.04,f,55.79,M,30.51,F*21
2022-04-07T00:33:33.4316931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.46,F*2F
2022-04-07T00:33:34.5816676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.23,f,55.54,M,30.37,F*2A
2022-04-07T00:33:35.6918542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.30,f,55.26,M,30.22,F*2A
2022-04-07T00:33:36.8323773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2022-04-07T00:33:37.9422966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.56,f,55.03,M,30.09,F*25
2022-04-07T00:33:39.0524495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-07T00:33:40.1725289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.99,f,55.77,M,30.50,F*2B
2022-04-07T00:33:41.3026120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.25,f,56.16,M,30.71,F*2D
2022-04-07T00:33:42.4118378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.72,f,56.00,M,30.62,F*2D
2022-04-07T00:33:43.5221850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2022-04-07T00:33:44.6574879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.10,F*2B
2022-04-07T00:33:45.7425332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.37,f,54.98,M,30.06,F*2E
2022-04-07T00:33:46.8526713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2022-04-07T00:33:47.9827320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2022-04-07T00:33:49.0928729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2022-04-07T00:33:50.2123655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2022-04-07T00:33:51.3324716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.84,f,55.12,M,30.14,F*26
2022-04-07T00:33:52.4426303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2022-04-07T00:33:53.5622499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2022-04-07T00:33:54.6725969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-07T00:33:55.7829617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2022-04-07T00:33:56.8528556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.51,f,55.94,M,30.59,F*2A
2022-04-07T00:33:58.0028271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.00,f,55.78,M,30.50,F*25
2022-04-07T00:33:59.1229511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2022-04-07T00:34:00.3426267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.60,M,30.40,F*28
2022-04-07T00:34:01.3532055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2022-04-07T00:34:02.4733507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.19,F*27
2022-04-07T00:34:03.5824553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.91,f,55.14,M,30.15,F*25
2022-04-07T00:34:04.6931450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2022-04-07T00:34:05.8132164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.75,f,55.70,M,30.46,F*29
2022-04-07T00:34:06.9233874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.94,f,55.76,M,30.49,F*2F
2022-04-07T00:34:08.0335028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.59,M,30.40,F*22
2022-04-07T00:34:09.1426737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2022-04-07T00:34:10.2820944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2022-04-07T00:34:11.3828884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-07T00:34:12.4930297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.39,F*2C
2022-04-07T00:34:13.6132251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.67,M,30.44,F*2A
2022-04-07T00:34:14.7233833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:34:15.8336172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2022-04-07T00:34:16.9437801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2022-04-07T00:34:18.0632213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.83,f,55.12,M,30.14,F*21
2022-04-07T00:34:19.1733603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-07T00:34:20.2839376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.37,f,54.98,M,30.06,F*2E
2022-04-07T00:34:21.4030476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.43,M,30.31,F*27
2022-04-07T00:34:22.5231151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.20,f,55.84,M,30.53,F*27
2022-04-07T00:34:23.6332865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.23,f,55.85,M,30.54,F*22
2022-04-07T00:34:24.7434258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2022-04-07T00:34:25.8535666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2022-04-07T00:34:26.9736736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.69,f,55.07,M,30.11,F*24
2022-04-07T00:34:28.0837953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:34:29.1532837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.06,F*20
2022-04-07T00:34:30.3042737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2022-04-07T00:34:31.4333153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2022-04-07T00:34:32.5434644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T00:34:33.6537578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2022-04-07T00:34:34.7639900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.56,f,55.34,M,30.26,F*2D
2022-04-07T00:34:35.8939935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.72,f,55.39,M,30.29,F*29
2022-04-07T00:34:38.1135551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.81,f,55.41,M,30.30,F*22
2022-04-07T00:34:39.2237151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.28,f,55.25,M,30.21,F*23
2022-04-07T00:34:40.3338535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:34:41.4638904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2022-04-07T00:34:42.5741844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.93,f,55.76,M,30.49,F*28
2022-04-07T00:34:43.6844926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.21,f,55.84,M,30.54,F*21
2022-04-07T00:34:44.7938006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-07T00:34:45.9039679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2022-04-07T00:34:47.0339679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-07T00:34:48.1441372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-07T00:34:49.2840652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.75,f,55.09,M,30.12,F*24
2022-04-07T00:34:50.4748054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2022-04-07T00:34:51.5039983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2022-04-07T00:34:52.6142952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.21,f,56.15,M,30.70,F*2B
2022-04-07T00:34:53.7246471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-07T00:34:54.8347718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.82,f,55.42,M,30.30,F*22
2022-04-07T00:34:55.9631551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-07T00:34:57.0650647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-07T00:34:58.1742339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.77,M,29.95,F*29
2022-04-07T00:34:59.3042838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.21,M,30.19,F*25
2022-04-07T00:35:00.4244441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:35:01.5445611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2022-04-07T00:35:02.6547072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.36,f,55.89,M,30.56,F*28
2022-04-07T00:35:03.7648721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.87,f,55.74,M,30.48,F*2E
2022-04-07T00:35:04.8850495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-07T00:35:06.0650945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2022-04-07T00:35:07.2350875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2022-04-07T00:35:08.3553552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2022-04-07T00:35:09.4653231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.03,M,30.09,F*20
2022-04-07T00:35:10.5853899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2022-04-07T00:35:11.7055198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:35:12.8355529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2022-04-07T00:35:13.9447017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.97,f,55.46,M,30.33,F*21
2022-04-07T00:35:15.0548643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2022-04-07T00:35:16.1749342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.86,f,55.13,M,30.14,F*25
2022-04-07T00:35:17.2850989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.55,f,55.34,M,30.26,F*2E
2022-04-07T00:35:18.3952047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.53,f,55.64,M,30.42,F*2C
2022-04-07T00:35:19.5347511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.50,M,30.35,F*2A
2022-04-07T00:35:21.0057837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2022-04-07T00:35:22.1258536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.20,M,30.19,F*24
2022-04-07T00:35:23.2350108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.29,f,55.56,M,30.38,F*2D
2022-04-07T00:35:24.3551223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2022-04-07T00:35:25.4652670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2022-04-07T00:35:26.5754124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.02,f,55.18,M,30.17,F*20
2022-04-07T00:35:27.6855314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.09,F*23
2022-04-07T00:35:28.8059201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2022-04-07T00:35:29.9160686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2022-04-07T00:35:31.0252369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2022-04-07T00:35:32.2658193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.51,f,55.63,M,30.42,F*29
2022-04-07T00:35:33.2754098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.94,f,55.46,M,30.32,F*23
2022-04-07T00:35:34.3855484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.66,f,55.37,M,30.28,F*23
2022-04-07T00:35:35.4957098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.92,f,55.45,M,30.32,F*26
2022-04-07T00:35:36.6157744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-07T00:35:37.7259432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.86,f,55.12,M,30.14,F*24
2022-04-07T00:35:38.8360879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:35:39.9561744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2022-04-07T00:35:41.0663739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.14,M,30.15,F*26
2022-04-07T00:35:42.1958707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2022-04-07T00:35:43.3060544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2022-04-07T00:35:44.4162239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.71,f,55.99,M,30.62,F*2D
2022-04-07T00:35:45.5640811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.92,M,30.58,F*25
2022-04-07T00:35:46.6464674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.17,f,55.53,M,30.36,F*2B
2022-04-07T00:35:47.7862455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2022-04-07T00:35:48.8667447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.45,M,29.78,F*2C
2022-04-07T00:35:49.9758825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2022-04-07T00:35:51.0862252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2022-04-07T00:35:52.2162617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.06,f,55.49,M,30.34,F*22
2022-04-07T00:35:53.3264306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.80,f,55.72,M,30.47,F*20
2022-04-07T00:35:54.4467222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2022-04-07T00:35:55.5667912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.88,f,55.74,M,30.48,F*21
2022-04-07T00:35:56.6769519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.06,f,55.49,M,30.34,F*22
2022-04-07T00:35:57.7860917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2022-04-07T00:35:58.9061881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2022-04-07T00:36:00.0064009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.47,f,55.31,M,30.24,F*2A
2022-04-07T00:36:01.1607872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.22,f,55.24,M,30.20,F*29
2022-04-07T00:36:02.2470973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2022-04-07T00:36:03.3662187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2022-04-07T00:36:04.4764130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.98,M,30.06,F*2F
2022-04-07T00:36:05.5865533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2022-04-07T00:36:06.8171525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2022-04-07T00:36:07.8167827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2022-04-07T00:36:08.9269234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.18,f,55.53,M,30.36,F*24
2022-04-07T00:36:10.0470083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.38,F*25
2022-04-07T00:36:11.1674328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2022-04-07T00:36:12.2866934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.56,f,55.64,M,30.43,F*28
2022-04-07T00:36:13.3971175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-07T00:36:14.5072591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:36:15.6174051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-07T00:36:16.7375003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:36:17.8476884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2022-04-07T00:36:18.9568404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.43,f,55.30,M,30.24,F*2F
2022-04-07T00:36:20.0769171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2022-04-07T00:36:21.1870807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.40,f,55.59,M,30.40,F*22
2022-04-07T00:36:22.3071856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2022-04-07T00:36:23.4272584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2022-04-07T00:36:24.5374369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.21,f,55.54,M,30.37,F*28
2022-04-07T00:36:25.6475613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2022-04-07T00:36:26.7577440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-07T00:36:27.8778093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.10,M,30.13,F*2E
2022-04-07T00:36:28.9970890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.61,M,29.86,F*23
2022-04-07T00:36:30.1072342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-07T00:36:31.2174151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.09,f,54.89,M,30.01,F*24
2022-04-07T00:36:32.4480392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.91,f,55.45,M,30.32,F*25
2022-04-07T00:36:33.4576146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2022-04-07T00:36:34.5677474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.75,M,30.48,F*21
2022-04-07T00:36:35.6778857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2022-04-07T00:36:36.7880309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.43,M,30.31,F*27
2022-04-07T00:36:37.9075780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.18,F*26
2022-04-07T00:36:39.0373220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2022-04-07T00:36:40.1425383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-07T00:36:41.2382298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-07T00:36:42.3682963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.29,f,55.56,M,30.38,F*2D
2022-04-07T00:36:43.4784445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2022-04-07T00:36:44.5875886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2022-04-07T00:36:45.6977239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-07T00:36:46.8178198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:36:47.9278429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.00,f,55.47,M,30.33,F*2D
2022-04-07T00:36:49.0479480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2022-04-07T00:36:50.1780051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.75,f,55.40,M,30.29,F*20
2022-04-07T00:36:51.2980811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.69,f,55.07,M,30.11,F*24
2022-04-07T00:36:52.6681152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2022-04-07T00:36:53.7985942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2022-04-07T00:36:54.8883933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2022-04-07T00:36:56.0186540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.16,f,55.52,M,30.36,F*2B
2022-04-07T00:36:57.1287770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.82,f,55.72,M,30.47,F*22
2022-04-07T00:36:58.2380152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2022-04-07T00:36:59.3680918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.07,f,55.19,M,30.18,F*2B
2022-04-07T00:37:00.4782532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2022-04-07T00:37:01.5883819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:37:02.7448042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2022-04-07T00:37:03.8285684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.89,f,55.44,M,30.31,F*2E
2022-04-07T00:37:04.9391269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.55,f,55.34,M,30.26,F*2E
2022-04-07T00:37:06.0482736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2022-04-07T00:37:07.1683755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:37:08.2785233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.17,F*27
2022-04-07T00:37:09.3888096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2022-04-07T00:37:10.6186916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2022-04-07T00:37:11.6193119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.90,f,54.83,M,29.98,F*20
2022-04-07T00:37:12.7575384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.75,M,29.94,F*2E
2022-04-07T00:37:13.8595207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2022-04-07T00:37:14.9686581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.76,f,55.40,M,30.29,F*23
2022-04-07T00:37:16.0790560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.74,M,30.48,F*20
2022-04-07T00:37:17.1991155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.69,f,55.68,M,30.45,F*2E
2022-04-07T00:37:18.3690340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:37:19.5289266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2022-04-07T00:37:20.7087765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2022-04-07T00:37:21.7492356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-07T00:37:22.8693484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.07,f,55.19,M,30.18,F*2B
2022-04-07T00:37:23.9894436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.15,M,30.15,F*27
2022-04-07T00:37:25.0995845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2022-04-07T00:37:26.2097225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.04,F*20
2022-04-07T00:37:27.3299333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.95,M,30.05,F*27
2022-04-07T00:37:28.4397857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2022-04-07T00:37:29.5492346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.63,f,55.36,M,30.27,F*28
2022-04-07T00:37:30.6693311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.63,f,55.36,M,30.27,F*28
2022-04-07T00:37:31.7794710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.69,f,55.38,M,30.28,F*23
2022-04-07T00:37:32.8995704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T00:37:34.0097245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.41,f,55.60,M,30.40,F*29
2022-04-07T00:37:35.1298134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2022-04-07T00:37:36.2399710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2022-04-07T00:37:37.3600506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-07T00:37:38.4702188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2022-04-07T00:37:39.5794462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.61,M,29.86,F*23
2022-04-07T00:37:40.6895848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2022-04-07T00:37:41.8096675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.57,f,55.95,M,30.60,F*27
2022-04-07T00:37:42.9297837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:37:44.0400458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.62,M,30.41,F*2D
2022-04-07T00:37:45.1701109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2022-04-07T00:37:46.2404943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2022-04-07T00:37:47.4004132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-07T00:37:48.5105655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2022-04-07T00:37:49.6296698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:37:50.7399398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.37,F*2D
2022-04-07T00:37:51.8501732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2022-04-07T00:37:52.9704701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.95,F*2F
2022-04-07T00:37:54.0905481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2022-04-07T00:37:55.2106365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2022-04-07T00:37:56.3207687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2022-04-07T00:37:57.4508466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.74,f,55.39,M,30.29,F*2F
2022-04-07T00:37:58.5603405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.06,f,55.80,M,30.51,F*25
2022-04-07T00:37:59.6867660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.69,f,55.99,M,30.61,F*27
2022-04-07T00:38:00.7905789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.11,f,55.81,M,30.52,F*21
2022-04-07T00:38:01.9007297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.04,f,55.49,M,30.34,F*20
2022-04-07T00:38:03.0307803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-07T00:38:04.1409276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2022-04-07T00:38:05.2781519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.53,M,29.82,F*25
2022-04-07T00:38:06.3711474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2022-04-07T00:38:07.4803267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.44,f,55.00,M,30.07,F*2B
2022-04-07T00:38:08.5904746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.02,f,55.18,M,30.17,F*20
2022-04-07T00:38:09.7105311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.60,f,55.35,M,30.27,F*28
2022-04-07T00:38:10.8206937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.44,M,30.31,F*20
2022-04-07T00:38:11.9308429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.99,f,55.47,M,30.33,F*2E
2022-04-07T00:38:13.0509440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2022-04-07T00:38:14.2407414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2022-04-07T00:38:15.2811993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2022-04-07T00:38:16.3913475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2022-04-07T00:38:17.5014787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2022-04-07T00:38:18.6912766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.10,F*2B
2022-04-07T00:38:19.7307207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.41,f,54.99,M,30.07,F*2F
2022-04-07T00:38:20.8408628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2022-04-07T00:38:21.9609435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2022-04-07T00:38:23.1076308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2022-04-07T00:38:24.1912258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2022-04-07T00:38:25.3013728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.56,f,55.03,M,30.09,F*25
2022-04-07T00:38:26.5309850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2022-04-07T00:38:27.5316051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:38:28.6417423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2022-04-07T00:38:29.7618176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2022-04-07T00:38:30.8710053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2022-04-07T00:38:32.0708061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2022-04-07T00:38:33.1620110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2022-04-07T00:38:34.2820782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2022-04-07T00:38:35.3912290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2022-04-07T00:38:36.4941358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2022-04-07T00:38:37.5971498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2022-04-07T00:38:38.7172583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.99,f,55.17,M,30.17,F*2C
2022-04-07T00:38:39.8373331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2022-04-07T00:38:40.9176244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.36,M,30.27,F*2F
2022-04-07T00:38:42.0775447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T00:38:43.1976558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2022-04-07T00:38:44.3078519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.84,f,55.12,M,30.14,F*26
2022-04-07T00:38:45.4378710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2022-04-07T00:38:46.5480105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-07T00:38:47.6680786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.77,M,29.95,F*29
2022-04-07T00:38:48.7772420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.90,M,30.02,F*27
2022-04-07T00:38:49.8973480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.00,f,55.17,M,30.17,F*2D
2022-04-07T00:38:51.0074810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2022-04-07T00:38:52.1275805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2022-04-07T00:38:53.2476806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2022-04-07T00:38:54.3677935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2022-04-07T00:38:55.4779245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2022-04-07T00:38:56.5880724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2022-04-07T00:38:57.7081668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.05,F*21
2022-04-07T00:38:58.8183118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.17,F*27
2022-04-07T00:38:59.9384193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T00:39:01.0485676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.70,M,30.46,F*2F
2022-04-07T00:39:02.1676336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.65,f,55.67,M,30.44,F*2C
2022-04-07T00:39:03.2877629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.81,f,55.41,M,30.30,F*22
2022-04-07T00:39:04.3979081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-07T00:39:05.5080717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2022-04-07T00:39:06.6281476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2022-04-07T00:39:07.7383081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2022-04-07T00:39:08.8484366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.62,f,55.05,M,30.10,F*2C
2022-04-07T00:39:09.9685427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2022-04-07T00:39:11.0786793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2022-04-07T00:39:12.1888277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2022-04-07T00:39:13.3089341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2022-04-07T00:39:14.4280398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2022-04-07T00:39:15.5381821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2022-04-07T00:39:16.6723138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.70,M,29.91,F*2D
2022-04-07T00:39:17.7684215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.03,F*27
2022-04-07T00:39:18.8885191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.03,M,30.09,F*20
2022-04-07T00:39:19.9986610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2022-04-07T00:39:21.1088091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2022-04-07T00:39:22.2289362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2022-04-07T00:39:23.3490327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2022-04-07T00:39:24.4591910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.15,f,55.22,M,30.19,F*21
2022-04-07T00:39:25.5792759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.28,F*20
2022-04-07T00:39:26.6884011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.48,f,55.32,M,30.25,F*27
2022-04-07T00:39:28.4988720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:39:29.5787869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-07T00:39:31.0792028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2022-04-07T00:39:33.3094605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.67,f,55.07,M,30.11,F*2A
2022-04-07T00:39:34.4295514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2022-04-07T00:39:35.5596133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.26,F*2F
2022-04-07T00:39:36.6687707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.69,f,55.07,M,30.11,F*24
2022-04-07T00:39:37.7888601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2022-04-07T00:39:38.9696925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-07T00:39:40.0091522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2022-04-07T00:39:41.2397265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2022-04-07T00:39:42.2393836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.84,f,56.03,M,30.64,F*21
2022-04-07T00:39:43.3495354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2022-04-07T00:39:44.4696176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2022-04-07T00:39:45.5897192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2022-04-07T00:39:46.6998802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.68,M,29.90,F*2F
2022-04-07T00:39:47.8199819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2022-04-07T00:39:48.9291172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.01,M,30.08,F*27
2022-04-07T00:39:50.0492127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.96,F*27
2022-04-07T00:39:51.1593643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2022-04-07T00:39:52.2695047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2022-04-07T00:39:53.3843587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.72,f,55.08,M,30.12,F*22
2022-04-07T00:39:54.5097182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.80,f,55.41,M,30.30,F*23
2022-04-07T00:39:55.6198456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-07T00:39:56.8395088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2022-04-07T00:39:57.8401363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2022-04-07T00:39:58.9602345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2022-04-07T00:40:00.0703819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-07T00:40:01.1904871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2022-04-07T00:40:02.2996295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.56,M,29.83,F*2A
2022-04-07T00:40:03.4097767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.95,F*2F
2022-04-07T00:40:04.5398151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.94,f,54.85,M,29.99,F*23
2022-04-07T00:40:05.6499782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-07T00:40:06.7601185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2022-04-07T00:40:07.8702637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.02,f,55.48,M,30.34,F*27
2022-04-07T00:40:08.9903427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.58,f,55.65,M,30.43,F*27
2022-04-07T00:40:10.1005059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.39,F*24
2022-04-07T00:40:11.2106482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.09,M,30.13,F*26
2022-04-07T00:40:12.3208050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.89,F*27
2022-04-07T00:40:13.4399042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2022-04-07T00:40:14.5599985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.20,M,30.19,F*24
2022-04-07T00:40:15.6800739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2022-04-07T00:40:16.7902496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2022-04-07T00:40:17.9003871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2022-04-07T00:40:19.0105264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2022-04-07T00:40:20.2401184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-07T00:40:21.2407750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.62,f,55.36,M,30.27,F*29
2022-04-07T00:40:22.3509237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2022-04-07T00:40:23.4610742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.27,F*22
2022-04-07T00:40:24.5811623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-07T00:40:25.7012648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.56,f,55.04,M,30.09,F*22
2022-04-07T00:40:26.8162272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2022-04-07T00:40:27.9205684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.24,M,30.21,F*2F
2022-04-07T00:40:29.0307306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.20,M,30.19,F*24
2022-04-07T00:40:30.1507878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-07T00:40:31.2609851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2022-04-07T00:40:32.3710957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.55,f,54.73,M,29.92,F*2C
2022-04-07T00:40:33.4812342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2022-04-07T00:40:34.6013507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2022-04-07T00:40:35.7114770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.84,f,55.42,M,30.31,F*25
2022-04-07T00:40:36.9013013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.45,f,55.31,M,30.24,F*28
2022-04-07T00:40:37.9407219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.00,f,55.17,M,30.17,F*2D
2022-04-07T00:40:39.0508763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:40:40.1610182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2022-04-07T00:40:41.2811281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.03,M,30.09,F*20
2022-04-07T00:40:42.3912760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-07T00:40:43.5439443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2022-04-07T00:40:44.6513528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2022-04-07T00:40:45.7814040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.52,f,55.02,M,30.09,F*20
2022-04-07T00:40:46.8915793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.04,F*20
2022-04-07T00:40:48.0017363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.15,F*26
2022-04-07T00:40:49.1218191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-07T00:40:50.2319690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T00:40:51.3520804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.06,M,30.10,F*2E
2022-04-07T00:40:52.6613462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2022-04-07T00:40:53.7018179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2022-04-07T00:40:54.8218945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2022-04-07T00:40:55.9320360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.15,f,55.22,M,30.19,F*21
2022-04-07T00:40:57.0421807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.28,f,55.56,M,30.38,F*2C
2022-04-07T00:40:58.1622472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2022-04-07T00:40:59.3421380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-07T00:41:00.3915096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2022-04-07T00:41:01.4917241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.01,f,54.87,M,30.00,F*23
2022-04-07T00:41:02.6217728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2022-04-07T00:41:03.7319138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2022-04-07T00:41:04.8831333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2022-04-07T00:41:05.9621657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.07,F*21
2022-04-07T00:41:07.0822448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.43,f,55.30,M,30.24,F*2F
2022-04-07T00:41:08.1924005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.86,f,55.43,M,30.31,F*26
2022-04-07T00:41:09.3025414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.29,f,55.26,M,30.22,F*22
2022-04-07T00:41:10.5222313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2022-04-07T00:41:11.5218382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.80,M,29.96,F*24
2022-04-07T00:41:12.6319818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2022-04-07T00:41:13.7520900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.16,f,55.22,M,30.19,F*22
2022-04-07T00:41:14.8721854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.30,f,55.26,M,30.22,F*2A
2022-04-07T00:41:15.9823316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.30,f,55.26,M,30.22,F*2A
2022-04-07T00:41:17.1140515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:41:18.2317263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2022-04-07T00:41:19.3227329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2022-04-07T00:41:20.4427961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-07T00:41:21.5529728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.42,f,54.99,M,30.07,F*2C
2022-04-07T00:41:22.6631214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.38,F*22
2022-04-07T00:41:23.7821841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.75,f,55.70,M,30.46,F*29
2022-04-07T00:41:24.9023118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.75,f,55.40,M,30.29,F*20
2022-04-07T00:41:26.0124466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2022-04-07T00:41:27.1225969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2022-04-07T00:41:28.2327418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2022-04-07T00:41:29.3528228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-07T00:41:30.4696529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.34,M,30.26,F*23
2022-04-07T00:41:31.5731197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2022-04-07T00:41:32.6832732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.23,f,55.24,M,30.20,F*28
2022-04-07T00:41:33.8033905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2022-04-07T00:41:34.9234798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2022-04-07T00:41:36.0326229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.17,F*27
2022-04-07T00:41:37.1427610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2022-04-07T00:41:38.2529065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.22,f,55.24,M,30.20,F*29
2022-04-07T00:41:39.4427145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.94,f,54.84,M,29.99,F*22
2022-04-07T00:41:40.4433354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2022-04-07T00:41:41.5932935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:41:42.6636255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.27,F*22
2022-04-07T00:41:43.8136160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.00,f,55.47,M,30.33,F*2D
2022-04-07T00:41:44.9436488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.48,f,55.31,M,30.25,F*24
2022-04-07T00:41:46.0537974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.88,M,30.01,F*28
2022-04-07T00:41:47.2833758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2022-04-07T00:41:48.2830084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2022-04-07T00:41:49.3931949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2022-04-07T00:41:50.5132587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.56,f,55.34,M,30.26,F*2D
2022-04-07T00:41:51.6134643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.66,M,30.44,F*2B
2022-04-07T00:41:52.7426954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.37,F*24
2022-04-07T00:41:53.8437157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.25,F*2C
2022-04-07T00:41:54.9638268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2022-04-07T00:41:56.0739814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.96,M,30.05,F*24
2022-04-07T00:41:57.1940643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.78,f,54.80,M,29.96,F*2B
2022-04-07T00:41:58.3042219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2022-04-07T00:41:59.4133654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2022-04-07T00:42:00.5434103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-07T00:42:01.6535606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.97,M,30.06,F*25
2022-04-07T00:42:02.7636914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2022-04-07T00:42:03.8837889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.23,f,55.24,M,30.21,F*29
2022-04-07T00:42:05.0039346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.25,M,30.21,F*2E
2022-04-07T00:42:06.1140383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2022-04-07T00:42:07.2440859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.95,M,30.05,F*27
2022-04-07T00:42:08.3542560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:42:09.4643797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:42:10.5844808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.26,F*23
2022-04-07T00:42:11.6946207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.82,f,55.11,M,30.14,F*23
2022-04-07T00:42:12.8137217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:42:13.9238703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2022-04-07T00:42:15.0439837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:42:16.1640478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2022-04-07T00:42:17.2742150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.07,F*21
2022-04-07T00:42:18.4025060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2022-04-07T00:42:19.5044768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2022-04-07T00:42:20.6146019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2022-04-07T00:42:21.7247567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2022-04-07T00:42:22.8448519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T00:42:23.9550160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2022-04-07T00:42:25.0751155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.16,F*25
2022-04-07T00:42:26.1842457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.90,f,54.83,M,29.98,F*20
2022-04-07T00:42:27.3043500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.69,M,29.90,F*20
2022-04-07T00:42:28.4145168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.42,f,54.69,M,29.90,F*23
2022-04-07T00:42:29.5246370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2022-04-07T00:42:30.6347826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2022-04-07T00:42:31.7648353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2022-04-07T00:42:32.8749772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.05,M,30.10,F*2D
2022-04-07T00:42:33.9851313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:42:35.1251408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.07,f,55.19,M,30.18,F*2B
2022-04-07T00:42:36.2352907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.75,f,55.09,M,30.13,F*25
2022-04-07T00:42:37.3454453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2022-04-07T00:42:38.4654964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.80,M,29.97,F*2C
2022-04-07T00:42:39.6041521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-07T00:42:40.6848118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2022-04-07T00:42:41.8049011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:42:42.9150347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2022-04-07T00:42:44.0252159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2022-04-07T00:42:45.1453123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2022-04-07T00:42:46.2653816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2022-04-07T00:42:47.3755708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2022-04-07T00:42:48.4857150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.10,f,55.20,M,30.18,F*27
2022-04-07T00:42:49.7053559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-07T00:42:50.7258924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T00:42:51.8350370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.40,f,55.29,M,30.23,F*23
2022-04-07T00:42:52.9451893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2022-04-07T00:42:54.0553295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2022-04-07T00:42:55.1853935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2022-04-07T00:42:56.2955218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2022-04-07T00:42:57.4056710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-07T00:42:58.5257685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:42:59.6359246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2022-04-07T00:43:00.7460652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.71,f,55.38,M,30.28,F*2A
2022-04-07T00:43:01.8661416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T00:43:02.9763097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2022-04-07T00:43:04.0921917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.43,f,55.30,M,30.24,F*2F
2022-04-07T00:43:05.2055553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2022-04-07T00:43:06.3157020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2022-04-07T00:43:07.4661894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.81,F*24
2022-04-07T00:43:08.5459667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2022-04-07T00:43:09.6560998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.86,F*21
2022-04-07T00:43:10.7761960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-07T00:43:11.8863250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.19,F*27
2022-04-07T00:43:12.9964827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-07T00:43:14.2260642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2022-04-07T00:43:15.2366971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.60,f,55.05,M,30.10,F*2E
2022-04-07T00:43:16.3458355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:43:17.4559665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2022-04-07T00:43:18.5661133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-07T00:43:19.8166215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2022-04-07T00:43:20.8162448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.03,F*27
2022-04-07T00:43:21.9264290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2022-04-07T00:43:23.0365659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2022-04-07T00:43:24.1467115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.58,f,55.35,M,30.26,F*22
2022-04-07T00:43:25.2767697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.52,f,55.02,M,30.09,F*20
2022-04-07T00:43:26.3869174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2022-04-07T00:43:27.4970562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2022-04-07T00:43:28.6161567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2022-04-07T00:43:29.7262990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2022-04-07T00:43:30.9469527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.06,f,55.19,M,30.18,F*2A
2022-04-07T00:43:31.9465934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:43:33.0666764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.66,f,54.76,M,29.94,F*2F
2022-04-07T00:43:34.1768379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.90,M,30.02,F*27
2022-04-07T00:43:35.2969476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.80,f,55.41,M,30.30,F*23
2022-04-07T00:43:36.4170401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.56,M,30.38,F*23
2022-04-07T00:43:37.5272191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.43,f,55.30,M,30.24,F*2F
2022-04-07T00:43:38.6373396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-07T00:43:39.7573861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2022-04-07T00:43:40.8665466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2022-04-07T00:43:41.9767134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2022-04-07T00:43:43.0967811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.41,f,55.29,M,30.24,F*25
2022-04-07T00:43:44.2766426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.00,f,55.17,M,30.17,F*2D
2022-04-07T00:43:45.3967582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.07,F*2A
2022-04-07T00:43:46.5069015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2022-04-07T00:43:47.6170305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2022-04-07T00:43:48.7371083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2022-04-07T00:43:49.8472744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2022-04-07T00:43:50.9574273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.01,F*20
2022-04-07T00:43:53.1069984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.62,f,55.36,M,30.27,F*29
2022-04-07T00:43:53.1876745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.59,f,55.65,M,30.43,F*26
2022-04-07T00:43:54.2978152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.00,f,55.47,M,30.33,F*2D
2022-04-07T00:43:55.4179220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.94,f,54.85,M,29.99,F*23
2022-04-07T00:43:56.5479660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.92,f,54.23,M,29.65,F*24
2022-04-07T00:43:57.6670470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:43:58.7771935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2022-04-07T00:43:59.8873611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2022-04-07T00:44:00.9975132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2022-04-07T00:44:02.1076439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2022-04-07T00:44:03.2277564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.53,f,55.02,M,30.09,F*21
2022-04-07T00:44:04.3379063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2022-04-07T00:44:05.4181781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2022-04-07T00:44:06.6080719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.02,f,55.18,M,30.17,F*20
2022-04-07T00:44:07.6882420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-07T00:44:08.8083509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:44:09.9175046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.74,F*26
2022-04-07T00:44:11.0276383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.96,f,54.24,M,29.66,F*24
2022-04-07T00:44:12.1477426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.03,f,54.57,M,29.84,F*2E
2022-04-07T00:44:13.2579217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-07T00:44:14.3282086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2022-04-07T00:44:15.6583907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-07T00:44:16.6978275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.96,f,55.16,M,30.16,F*23
2022-04-07T00:44:17.8079774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2022-04-07T00:44:18.9181125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.64,F*23
2022-04-07T00:44:20.0382482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2022-04-07T00:44:21.1483565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2022-04-07T00:44:22.2684354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2022-04-07T00:44:23.3786143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.40,f,55.29,M,30.23,F*23
2022-04-07T00:44:24.4986828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2022-04-07T00:44:25.5779772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2022-04-07T00:44:26.7289476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2022-04-07T00:44:27.8380920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2022-04-07T00:44:28.9581916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T00:44:30.0683477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2022-04-07T00:44:31.1884324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2022-04-07T00:44:32.2986173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2022-04-07T00:44:33.3689283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.77,M,29.95,F*29
2022-04-07T00:44:34.5188792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2022-04-07T00:44:35.6389646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.28,f,55.25,M,30.21,F*23
2022-04-07T00:44:36.7590804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2022-04-07T00:44:37.8791710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.15,F*26
2022-04-07T00:44:38.9992473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2022-04-07T00:44:40.1094157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.59,f,54.44,M,29.77,F*2E
2022-04-07T00:44:41.2284872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.08,f,54.28,M,29.68,F*2E
2022-04-07T00:44:42.3386808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.72,f,54.47,M,29.79,F*2A
2022-04-07T00:44:43.4488279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.75,M,29.94,F*2E
2022-04-07T00:44:44.5589547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.84,f,55.12,M,30.14,F*26
2022-04-07T00:44:45.6889873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.89,f,55.14,M,30.15,F*2C
2022-04-07T00:44:46.8788071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2022-04-07T00:44:47.9889512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.17,F*27
2022-04-07T00:44:49.0990905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T00:44:50.2191654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2022-04-07T00:44:51.3293420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2022-04-07T00:44:52.4395000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.76,M,29.94,F*2D
2022-04-07T00:44:53.5595815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.95,F*2F
2022-04-07T00:44:54.6697241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2022-04-07T00:44:55.7898257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2022-04-07T00:44:56.9099340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2022-04-07T00:44:58.0190755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2022-04-07T00:44:59.1292221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:45:00.2393731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2022-04-07T00:45:01.3594821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2022-04-07T00:45:02.4795938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-07T00:45:03.5996436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:45:04.7098155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2022-04-07T00:45:05.8299098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:45:06.9400676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2022-04-07T00:45:08.0601707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2022-04-07T00:45:09.1702999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.78,f,54.80,M,29.96,F*2B
2022-04-07T00:45:10.2794437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.96,F*27
2022-04-07T00:45:11.4085039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2022-04-07T00:45:12.5097143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2022-04-07T00:45:13.6198386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2022-04-07T00:45:14.7299797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.63,M,29.87,F*29
2022-04-07T00:45:15.8600101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2022-04-07T00:45:16.9701733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.13,f,55.21,M,30.19,F*24
2022-04-07T00:45:18.0405107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.62,f,55.36,M,30.27,F*29
2022-04-07T00:45:19.1904676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T00:45:20.3105729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.32,f,54.96,M,30.05,F*26
2022-04-07T00:45:21.4207174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2022-04-07T00:45:22.5298547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.66,F*2A
2022-04-07T00:45:23.6399953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.45,f,54.09,M,29.58,F*28
2022-04-07T00:45:24.7601067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2022-04-07T00:45:25.8801977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2022-04-07T00:45:27.0002770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2022-04-07T00:45:28.1203998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.99,F*27
2022-04-07T00:45:29.2305422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2022-04-07T00:45:30.3506330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2022-04-07T00:45:31.4608060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.72,f,55.08,M,30.12,F*22
2022-04-07T00:45:32.5709427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2022-04-07T00:45:33.7107648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.40,f,54.99,M,30.07,F*2E
2022-04-07T00:45:34.8210871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2022-04-07T00:45:35.9411901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2022-04-07T00:45:37.0503481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.22,M,29.65,F*21
2022-04-07T00:45:38.1704196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-07T00:45:39.2805701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2022-04-07T00:45:40.3907348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2022-04-07T00:45:41.5108138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2022-04-07T00:45:42.6209702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2022-04-07T00:45:43.7311153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.55,M,29.83,F*29
2022-04-07T00:45:44.8511936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2022-04-07T00:45:45.9713185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2022-04-07T00:45:47.0814604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2022-04-07T00:45:48.2015630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T00:45:49.3107256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2022-04-07T00:45:50.4308139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2022-04-07T00:45:51.5409520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.67,F*2B
2022-04-07T00:45:52.6511239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T00:45:53.7712389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-07T00:45:54.9909955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.95,F*24
2022-04-07T00:45:56.0016136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2022-04-07T00:45:57.1117700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2022-04-07T00:45:58.2418317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.90,f,54.83,M,29.98,F*20
2022-04-07T00:45:59.3509915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2022-04-07T00:46:00.4611292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.00,f,54.86,M,30.00,F*23
2022-04-07T00:46:01.5812007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2022-04-07T00:46:02.6919103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2022-04-07T00:46:03.8020282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-07T00:46:04.9111982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:46:06.0315867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2022-04-07T00:46:07.1516630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2022-04-07T00:46:08.2618038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-07T00:46:09.3719685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2022-04-07T00:46:10.5037032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:46:11.6022845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2022-04-07T00:46:12.7114173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.03,f,55.18,M,30.17,F*21
2022-04-07T00:46:13.8215790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.29,M,30.23,F*2C
2022-04-07T00:46:14.9316997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.40,f,54.68,M,29.90,F*20
2022-04-07T00:46:16.0518171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.15,f,54.30,M,29.69,F*2A
2022-04-07T00:46:17.1720729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.41,M,29.75,F*23
2022-04-07T00:46:18.2822565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2022-04-07T00:46:19.3924082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.07,F*21
2022-04-07T00:46:20.5120651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.83,M,29.98,F*26
2022-04-07T00:46:21.6223780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2022-04-07T00:46:22.7324802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2022-04-07T00:46:23.8426287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.11,f,54.29,M,29.69,F*26
2022-04-07T00:46:24.9527872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2022-04-07T00:46:26.0718696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.17,f,55.22,M,30.19,F*23
2022-04-07T00:46:27.1919768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2022-04-07T00:46:28.3022065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-07T00:46:29.3725719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:46:30.5225052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2022-04-07T00:46:31.6425587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2022-04-07T00:46:32.7527417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2022-04-07T00:46:33.8628715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2022-04-07T00:46:34.9830116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2022-04-07T00:46:36.1030763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2022-04-07T00:46:37.2350326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-07T00:46:38.3425829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2022-04-07T00:46:39.4626698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.66,f,54.76,M,29.94,F*2F
2022-04-07T00:46:40.5728410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2022-04-07T00:46:41.6929171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2022-04-07T00:46:43.2036701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.57,f,54.12,M,29.60,F*2A
2022-04-07T00:46:44.3124543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.04,F*20
2022-04-07T00:46:45.8228551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.13,f,55.21,M,30.19,F*24
2022-04-07T00:46:46.9432848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.58,f,55.04,M,30.10,F*24
2022-04-07T00:46:48.0633670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.26,f,54.33,M,29.71,F*20
2022-04-07T00:46:49.2432231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.15,M,29.61,F*2F
2022-04-07T00:46:50.3932121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2022-04-07T00:46:51.4027879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2022-04-07T00:46:52.5129373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T00:46:53.6235106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2022-04-07T00:46:54.7427745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2022-04-07T00:46:55.8628477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,54.99,M,30.07,F*2D
2022-04-07T00:46:56.9734310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.94,M,30.04,F*25
2022-04-07T00:46:58.0934945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2022-04-07T00:46:59.2295107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.48,M,29.79,F*21
2022-04-07T00:47:00.3138185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2022-04-07T00:47:01.4547308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.50,f,54.41,M,29.75,F*20
2022-04-07T00:47:02.5331016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2022-04-07T00:47:03.6432405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2022-04-07T00:47:04.7633486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2022-04-07T00:47:05.8734867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2022-04-07T00:47:06.9935931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2022-04-07T00:47:08.1037281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:47:09.3234099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2022-04-07T00:47:10.3240333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2022-04-07T00:47:11.4341674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2022-04-07T00:47:12.6239547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:47:13.6633949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2022-04-07T00:47:14.7934669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2022-04-07T00:47:15.9036069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.92,f,53.92,M,29.49,F*26
2022-04-07T00:47:17.0458755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2022-04-07T00:47:18.1438030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2022-04-07T00:47:19.2639326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2022-04-07T00:47:20.3740748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.77,M,29.95,F*29
2022-04-07T00:47:21.4941359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2022-04-07T00:47:22.6043067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2022-04-07T00:47:23.7144479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2022-04-07T00:47:24.8401323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2022-04-07T00:47:25.9447202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2022-04-07T00:47:27.0239635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.63,f,53.84,M,29.44,F*22
2022-04-07T00:47:28.1839346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.04,f,53.66,M,29.34,F*28
2022-04-07T00:47:29.2940540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2022-04-07T00:47:30.4041969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.65,M,29.88,F*22
2022-04-07T00:47:31.5242850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.06,F*20
2022-04-07T00:47:32.6344222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,54.99,M,30.07,F*2D
2022-04-07T00:47:33.7445736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:47:34.8547119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2022-04-07T00:47:35.9648627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2022-04-07T00:47:37.0948888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2022-04-07T00:47:38.2092449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.25,M,29.67,F*24
2022-04-07T00:47:39.3141988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:47:40.4243495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2022-04-07T00:47:41.5346472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2022-04-07T00:47:42.6447799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.29,f,54.04,M,29.55,F*22
2022-04-07T00:47:43.7648746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.90,f,54.22,M,29.65,F*27
2022-04-07T00:47:44.8750130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.54,M,29.82,F*25
2022-04-07T00:47:45.9853536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2022-04-07T00:47:47.0646130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2022-04-07T00:47:48.2149112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2022-04-07T00:47:49.3250491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.35,M,29.72,F*21
2022-04-07T00:47:50.4452143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.61,F*22
2022-04-07T00:47:51.5558989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-07T00:47:52.6654922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2022-04-07T00:47:53.7746528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2022-04-07T00:47:54.8847835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.81,f,54.50,M,29.80,F*26
2022-04-07T00:47:56.0048858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2022-04-07T00:47:57.1349514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2022-04-07T00:47:58.2550210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2022-04-07T00:47:59.3651949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2022-04-07T00:48:00.4753427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2022-04-07T00:48:01.5854841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2022-04-07T00:48:02.6956354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2022-04-07T00:48:03.8156960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2022-04-07T00:48:04.9258697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2022-04-07T00:48:06.1458887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2022-04-07T00:48:07.1654199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.29,M,29.69,F*24
2022-04-07T00:48:08.2755649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-07T00:48:09.3857221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2022-04-07T00:48:10.5057966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.84,F*25
2022-04-07T00:48:11.6378222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2022-04-07T00:48:12.7260892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2022-04-07T00:48:13.8362516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2022-04-07T00:48:14.9553287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T00:48:16.0654868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:48:17.1855980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:48:18.3056983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2022-04-07T00:48:19.4158268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.44,f,54.08,M,29.57,F*27
2022-04-07T00:48:20.5259847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-07T00:48:21.6361358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2022-04-07T00:48:22.7562334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.81,f,54.50,M,29.80,F*26
2022-04-07T00:48:23.8663923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2022-04-07T00:48:24.9765073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2022-04-07T00:48:26.0966151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2022-04-07T00:48:27.2156988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-07T00:48:28.3457711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.65,M,29.88,F*22
2022-04-07T00:48:29.4559175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2022-04-07T00:48:30.5760026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:48:31.6961092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.54,F*2A
2022-04-07T00:48:32.8062476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2022-04-07T00:48:33.9263532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2022-04-07T00:48:35.0365129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-07T00:48:36.1466523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.05,F*21
2022-04-07T00:48:37.2882577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2022-04-07T00:48:38.3868273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2022-04-07T00:48:39.4970031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.13,M,29.60,F*2E
2022-04-07T00:48:40.6061420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.05,M,29.55,F*2A
2022-04-07T00:48:41.7162607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2022-04-07T00:48:42.8264213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-07T00:48:43.9465194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-07T00:48:45.0765619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.22,M,29.65,F*21
2022-04-07T00:48:46.1867364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2022-04-07T00:48:47.3068353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2022-04-07T00:48:48.4269340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:48:49.4972559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2022-04-07T00:48:50.7766290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.64,F*24
2022-04-07T00:48:51.7573646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.21,f,54.01,M,29.53,F*29
2022-04-07T00:48:52.8675100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.45,f,54.39,M,29.74,F*2A
2022-04-07T00:48:53.9865803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:48:55.0967525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2022-04-07T00:48:56.2068985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2022-04-07T00:48:57.3270074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:48:58.4471138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2022-04-07T00:48:59.5572399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.45,F*21
2022-04-07T00:49:00.6673887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.84,M,29.44,F*27
2022-04-07T00:49:01.7954819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2022-04-07T00:49:02.8976395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2022-04-07T00:49:04.0077762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2022-04-07T00:49:05.1169110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T00:49:06.2270776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-07T00:49:07.3571141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.85,M,29.99,F*20
2022-04-07T00:49:08.4672742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:49:09.5774133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2022-04-07T00:49:10.7672032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.18,M,29.63,F*21
2022-04-07T00:49:11.8076242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2022-04-07T00:49:12.9377079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.55,F*2B
2022-04-07T00:49:14.4282127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.25,M,29.66,F*24
2022-04-07T00:49:15.5487999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2022-04-07T00:49:16.6474822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-07T00:49:17.7874725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-07T00:49:18.8976418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2022-04-07T00:49:20.0077950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.18,M,29.62,F*23
2022-04-07T00:49:21.1179239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2022-04-07T00:49:22.2380081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2022-04-07T00:49:23.3481826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2022-04-07T00:49:24.4583196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T00:49:25.5784171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2022-04-07T00:49:26.7346139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2022-04-07T00:49:27.8285695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2022-04-07T00:49:28.9377234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:49:30.0578230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2022-04-07T00:49:31.1679593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2022-04-07T00:49:32.2781117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.65,M,29.89,F*23
2022-04-07T00:49:33.3882578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2022-04-07T00:49:34.5680869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2022-04-07T00:49:35.6882160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.64,F*24
2022-04-07T00:49:36.8343490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2022-04-07T00:49:37.9184458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2022-04-07T00:49:39.0385367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2022-04-07T00:49:40.1486795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.80,F*25
2022-04-07T00:49:41.2588534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.77,F*20
2022-04-07T00:49:42.3689810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2022-04-07T00:49:43.4890815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2022-04-07T00:49:44.5982203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2022-04-07T00:49:45.7083730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.07,f,53.97,M,29.51,F*27
2022-04-07T00:49:46.8185018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2022-04-07T00:49:47.9485804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.51,F*26
2022-04-07T00:49:49.0587100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2022-04-07T00:49:50.1688812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2022-04-07T00:49:51.2790073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.55,f,54.73,M,29.93,F*2D
2022-04-07T00:49:52.3891407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2022-04-07T00:49:53.5092389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2022-04-07T00:49:54.6194109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2022-04-07T00:49:55.7285275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.49,M,29.80,F*29
2022-04-07T00:49:56.8486376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2022-04-07T00:49:57.9687292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.46,F*22
2022-04-07T00:49:59.0788739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.81,M,29.43,F*26
2022-04-07T00:50:00.1989839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.48,f,53.79,M,29.41,F*2C
2022-04-07T00:50:01.3091221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2022-04-07T00:50:02.4192762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2022-04-07T00:50:03.5294086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-07T00:50:04.6495017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2022-04-07T00:50:05.7596691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2022-04-07T00:50:06.8697993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2022-04-07T00:50:07.9998312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2022-04-07T00:50:09.0691769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.26,M,29.67,F*27
2022-04-07T00:50:10.2191424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2022-04-07T00:50:11.3293098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2022-04-07T00:50:12.4494161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.30,f,54.35,M,29.72,F*22
2022-04-07T00:50:13.5595442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.25,M,29.66,F*24
2022-04-07T00:50:14.6696744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.12,f,53.99,M,29.52,F*2E
2022-04-07T00:50:15.7897765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.45,F*26
2022-04-07T00:50:16.9098593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-07T00:50:18.0299925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2022-04-07T00:50:19.1401162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2022-04-07T00:50:20.3697858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:50:21.3693703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2022-04-07T00:50:22.4894499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2022-04-07T00:50:23.5896612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-07T00:50:24.7097571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.70,F*21
2022-04-07T00:50:25.8199176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.03,f,53.96,M,29.51,F*22
2022-04-07T00:50:26.9300510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:50:28.0501900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2022-04-07T00:50:29.1702198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2022-04-07T00:50:30.2804132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2022-04-07T00:50:31.3905449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2022-04-07T00:50:32.5006867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2022-04-07T00:50:33.6420163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:50:34.7299273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2022-04-07T00:50:35.8400714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2022-04-07T00:50:36.9601523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2022-04-07T00:50:38.0802721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2022-04-07T00:50:39.1506154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:50:40.3105396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2022-04-07T00:50:41.4206706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.24,f,53.72,M,29.37,F*2C
2022-04-07T00:50:42.5308066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.45,F*26
2022-04-07T00:50:43.6409673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2022-04-07T00:50:44.7510881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2022-04-07T00:50:45.8701995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.03,F*27
2022-04-07T00:50:46.9803506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2022-04-07T00:50:48.4110884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2022-04-07T00:50:49.6307485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2022-04-07T00:50:50.6303803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.54,f,54.12,M,29.59,F*23
2022-04-07T00:50:51.7504717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2022-04-07T00:50:52.8606151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2022-04-07T00:50:53.9707623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.55,f,54.12,M,29.59,F*22
2022-04-07T00:50:55.1054650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.51,f,54.11,M,29.59,F*25
2022-04-07T00:50:56.1766848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2022-04-07T00:50:57.2967718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.77,F*20
2022-04-07T00:50:58.4168866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-07T00:50:59.5270168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.71,M,29.92,F*2A
2022-04-07T00:51:00.6470814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2022-04-07T00:51:01.7672238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.35,M,29.72,F*21
2022-04-07T00:51:02.8862851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:51:03.9964770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2022-04-07T00:51:05.1065991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2022-04-07T00:51:06.2267169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2022-04-07T00:51:07.3567540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2022-04-07T00:51:08.4768575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2022-04-07T00:51:09.5870358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2022-04-07T00:51:10.6971398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.03,M,29.54,F*28
2022-04-07T00:51:11.8272001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2022-04-07T00:51:12.9373560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2022-04-07T00:51:14.0475161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.61,M,29.86,F*23
2022-04-07T00:51:15.1576347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.59,f,54.43,M,29.76,F*28
2022-04-07T00:51:16.2667899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2022-04-07T00:51:17.3868663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2022-04-07T00:51:18.5069911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2022-04-07T00:51:19.6171304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.78,F*2F
2022-04-07T00:51:20.7273060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2022-04-07T00:51:21.8473622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2022-04-07T00:51:22.9575326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2022-04-07T00:51:24.1041737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:51:25.1778400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2022-04-07T00:51:26.2879689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2022-04-07T00:51:27.4080610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2022-04-07T00:51:28.5271522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.44,F*27
2022-04-07T00:51:29.6472279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.90,f,53.61,M,29.32,F*27
2022-04-07T00:51:30.7574078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.38,f,53.76,M,29.40,F*25
2022-04-07T00:51:31.8675842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2022-04-07T00:51:32.9776983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2022-04-07T00:51:34.0878709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2022-04-07T00:51:35.2079271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2022-04-07T00:51:36.3181069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2022-04-07T00:51:37.4381607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2022-04-07T00:51:38.5811150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:51:39.6783491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:51:40.7875089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2022-04-07T00:51:41.8976653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.55,f,53.51,M,29.26,F*28
2022-04-07T00:51:43.0078159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.79,M,29.41,F*22
2022-04-07T00:51:44.1279148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.60,F*2B
2022-04-07T00:51:45.2380834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2022-04-07T00:51:46.3481999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-07T00:51:47.4583865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.81,F*24
2022-04-07T00:51:48.5884000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2022-04-07T00:51:49.6985498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2022-04-07T00:51:50.8186171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2022-04-07T00:51:51.9287906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2022-04-07T00:51:53.0379613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2022-04-07T00:51:54.1580196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2022-04-07T00:51:55.2682012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2022-04-07T00:51:56.3783197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.27,M,29.68,F*2E
2022-04-07T00:51:57.4984036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.58,f,54.13,M,29.60,F*24
2022-04-07T00:51:58.6185385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.53,f,54.11,M,29.59,F*27
2022-04-07T00:51:59.7286848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2022-04-07T00:52:00.8388215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.48,F*23
2022-04-07T00:52:01.9489541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2022-04-07T00:52:03.0591078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2022-04-07T00:52:04.1692470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2022-04-07T00:52:05.2883621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.03,f,54.57,M,29.84,F*2E
2022-04-07T00:52:06.3985187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2022-04-07T00:52:07.5185789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2022-04-07T00:52:08.6407264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-07T00:52:09.7488499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.87,M,29.45,F*20
2022-04-07T00:52:10.8589802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.80,f,53.89,M,29.47,F*21
2022-04-07T00:52:11.9691278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-07T00:52:13.0892336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2022-04-07T00:52:14.1993765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2022-04-07T00:52:15.3368508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2022-04-07T00:52:16.4296563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2022-04-07T00:52:17.5487187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2022-04-07T00:52:18.6688246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.66,F*2A
2022-04-07T00:52:19.8894808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.48,f,54.09,M,29.58,F*25
2022-04-07T00:52:20.8990716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2022-04-07T00:52:22.0092282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.85,M,29.45,F*28
2022-04-07T00:52:23.1193546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,53.99,M,29.52,F*29
2022-04-07T00:52:24.2394325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2022-04-07T00:52:25.3495994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:52:26.4597521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2022-04-07T00:52:27.5798169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.90,f,54.23,M,29.65,F*26
2022-04-07T00:52:28.6999423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2022-04-07T00:52:29.8313754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.24,f,53.72,M,29.37,F*2C
2022-04-07T00:52:30.9291787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2022-04-07T00:52:32.0393309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2022-04-07T00:52:33.1494929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.00,f,53.95,M,29.50,F*23
2022-04-07T00:52:34.2894722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.80,f,53.89,M,29.47,F*21
2022-04-07T00:52:35.3996336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2022-04-07T00:52:36.5097804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2022-04-07T00:52:37.6298543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.79,M,29.96,F*21
2022-04-07T00:52:38.7400168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2022-04-07T00:52:39.8600985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.61,F*2A
2022-04-07T00:52:40.9763636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.28,F*20
2022-04-07T00:52:42.0396133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.16,F*25
2022-04-07T00:52:43.1994851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.55,f,53.51,M,29.26,F*28
2022-04-07T00:52:44.3096741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2022-04-07T00:52:45.4198307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.65,F*25
2022-04-07T00:52:46.5698912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2022-04-07T00:52:47.6500631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T00:52:48.7701533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2022-04-07T00:52:49.8803196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.03,M,29.54,F*28
2022-04-07T00:52:51.0004176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.79,M,29.41,F*2D
2022-04-07T00:52:52.1105480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.39,F*20
2022-04-07T00:52:53.2207007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.45,F*26
2022-04-07T00:52:54.3308430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2022-04-07T00:52:55.4499347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.95,M,29.50,F*21
2022-04-07T00:52:56.5600882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:52:57.6702280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.36,f,53.76,M,29.39,F*25
2022-04-07T00:52:58.7903597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2022-04-07T00:52:59.9362895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2022-04-07T00:53:01.0205714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2022-04-07T00:53:02.1307077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2022-04-07T00:53:03.2408622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.88,f,54.22,M,29.65,F*2E
2022-04-07T00:53:04.3709221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2022-04-07T00:53:05.4810691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2022-04-07T00:53:06.5912058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.83,f,53.59,M,29.30,F*2C
2022-04-07T00:53:07.7102975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.83,f,53.59,M,29.30,F*2C
2022-04-07T00:53:08.8303979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2022-04-07T00:53:09.9405510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2022-04-07T00:53:11.0506990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2022-04-07T00:53:12.1708017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2022-04-07T00:53:13.2809500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2022-04-07T00:53:14.4010141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2022-04-07T00:53:15.5111894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.32,F*2F
2022-04-07T00:53:16.6213207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2022-04-07T00:53:17.7314629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.45,f,53.48,M,29.24,F*23
2022-04-07T00:53:18.8515631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.61,f,53.83,M,29.44,F*27
2022-04-07T00:53:19.9709460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2022-04-07T00:53:21.0810825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.18,M,29.62,F*23
2022-04-07T00:53:22.1912306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-07T00:53:23.3013995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2022-04-07T00:53:24.4115334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2022-04-07T00:53:25.5415879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.59,f,53.83,M,29.43,F*2B
2022-04-07T00:53:26.6517192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.51,f,53.80,M,29.42,F*21
2022-04-07T00:53:27.7817754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2022-04-07T00:53:28.9018817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.43,f,53.47,M,29.24,F*2A
2022-04-07T00:53:30.0110183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2022-04-07T00:53:31.1211683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.06,f,53.97,M,29.51,F*26
2022-04-07T00:53:32.2313188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2022-04-07T00:53:33.3514140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2022-04-07T00:53:34.4615597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.24,f,53.72,M,29.37,F*2C
2022-04-07T00:53:35.5716962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.95,f,53.93,M,29.49,F*20
2022-04-07T00:53:36.6818516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.12,f,53.99,M,29.52,F*2E
2022-04-07T00:53:37.8019206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2022-04-07T00:53:38.9220440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.47,f,53.79,M,29.41,F*23
2022-04-07T00:53:40.0321977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2022-04-07T00:53:41.1423398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2022-04-07T00:53:42.2614474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.24,f,53.41,M,29.21,F*28
2022-04-07T00:53:43.3715929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2022-04-07T00:53:44.4817201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T00:53:45.5918710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2022-04-07T00:53:46.7318804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2022-04-07T00:53:47.9142202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2022-04-07T00:53:49.0019884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2022-04-07T00:53:50.1220691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.50,f,54.10,M,29.58,F*24
2022-04-07T00:53:51.2322576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2022-04-07T00:53:52.3423502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2022-04-07T00:53:53.4624477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.59,f,53.52,M,29.27,F*26
2022-04-07T00:53:55.6120218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.54,f,53.51,M,29.26,F*29
2022-04-07T00:53:55.7182152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.70,f,53.55,M,29.28,F*25
2022-04-07T00:53:56.7918864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.60,f,53.52,M,29.27,F*2C
2022-04-07T00:53:57.9119817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.77,f,53.57,M,29.29,F*21
2022-04-07T00:53:59.0320890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.72,f,53.56,M,29.29,F*25
2022-04-07T00:54:00.1784832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2022-04-07T00:54:01.2722946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2022-04-07T00:54:02.3824816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-07T00:54:03.5355765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.80,M,29.42,F*28
2022-04-07T00:54:04.6126811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.70,M,29.37,F*2A
2022-04-07T00:54:05.7228115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2022-04-07T00:54:06.8428884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.48,F*23
2022-04-07T00:54:07.9530768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.80,f,53.89,M,29.47,F*21
2022-04-07T00:54:09.0831081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2022-04-07T00:54:10.1932820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2022-04-07T00:54:11.3024221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T00:54:12.4125724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.27,f,53.42,M,29.21,F*28
2022-04-07T00:54:13.5227036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2022-04-07T00:54:14.6428115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2022-04-07T00:54:15.7529574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2022-04-07T00:54:17.1727394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2022-04-07T00:54:18.2828938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.39,f,53.16,M,29.07,F*23
2022-04-07T00:54:19.3731135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.36,f,53.75,M,29.39,F*26
2022-04-07T00:54:20.5230815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.51,f,54.41,M,29.75,F*21
2022-04-07T00:54:21.6713459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:54:22.7533266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.15,M,29.61,F*2F
2022-04-07T00:54:23.9829515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.28,F*27
2022-04-07T00:54:24.9835738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.25,f,53.11,M,29.04,F*2A
2022-04-07T00:54:26.1036808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2022-04-07T00:54:27.2138392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2022-04-07T00:54:28.3329281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.32,M,29.16,F*23
2022-04-07T00:54:29.4131997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.20,F*26
2022-04-07T00:54:30.5631595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.84,f,53.60,M,29.31,F*20
2022-04-07T00:54:31.6733014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2022-04-07T00:54:32.7933781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2022-04-07T00:54:33.9035449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2022-04-07T00:54:35.0136999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.19,f,54.01,M,29.53,F*22
2022-04-07T00:54:36.1337673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2022-04-07T00:54:37.2439678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2022-04-07T00:54:38.3540934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.14,f,53.38,M,29.19,F*2E
2022-04-07T00:54:39.4940975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2022-04-07T00:54:40.6073697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2022-04-07T00:54:41.7133814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2022-04-07T00:54:42.8235500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.52,f,53.19,M,29.09,F*2F
2022-04-07T00:54:43.9663871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2022-04-07T00:54:45.0537842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2022-04-07T00:54:46.1639157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2022-04-07T00:54:47.2840275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2022-04-07T00:54:48.3941983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2022-04-07T00:54:49.5242286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.90,f,53.61,M,29.32,F*27
2022-04-07T00:54:50.6343739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.37,M,29.18,F*2D
2022-04-07T00:54:51.7643879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.32,M,29.15,F*27
2022-04-07T00:54:52.8645987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.49,f,53.49,M,29.25,F*2F
2022-04-07T00:54:53.9836977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2022-04-07T00:54:55.0938479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.63,f,53.53,M,29.27,F*2E
2022-04-07T00:54:56.2040021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.32,f,53.44,M,29.22,F*29
2022-04-07T00:54:57.3141544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2022-04-07T00:54:58.4342535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2022-04-07T00:54:59.5543542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2022-04-07T00:55:00.6744600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.48,f,54.10,M,29.58,F*2D
2022-04-07T00:55:01.7845820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.87,f,53.91,M,29.48,F*20
2022-04-07T00:55:02.8648712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.45,f,53.78,M,29.41,F*20
2022-04-07T00:55:04.0247831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.56,f,53.81,M,29.43,F*26
2022-04-07T00:55:05.1349236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.71,M,29.37,F*28
2022-04-07T00:55:06.2650010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2022-04-07T00:55:07.3851172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2022-04-07T00:55:08.5041917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.10,f,53.68,M,29.35,F*22
2022-04-07T00:55:09.6566562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2022-04-07T00:55:10.7344268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2022-04-07T00:55:11.8445810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.88,f,54.22,M,29.65,F*2E
2022-04-07T00:55:12.9547428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2022-04-07T00:55:14.0847506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2022-04-07T00:55:15.1849826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2022-04-07T00:55:16.4146017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2022-04-07T00:55:17.4152307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.35,F*2B
2022-04-07T00:55:18.5253685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,54.00,M,29.53,F*2F
2022-04-07T00:55:19.6454581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2022-04-07T00:55:20.7247549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:55:21.8846513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.22,M,29.65,F*21
2022-04-07T00:55:22.9948082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2022-04-07T00:55:24.1049707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2022-04-07T00:55:25.2250252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.73,f,54.17,M,29.62,F*2B
2022-04-07T00:55:26.3352023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2022-04-07T00:55:27.4587894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.15,f,54.30,M,29.69,F*2A
2022-04-07T00:55:28.5654515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2022-04-07T00:55:29.6954993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2022-04-07T00:55:30.8056596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.47,F*2C
2022-04-07T00:55:31.9157882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.17,M,29.62,F*2C
2022-04-07T00:55:33.0358981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2022-04-07T00:55:34.1450353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2022-04-07T00:55:35.2651135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2022-04-07T00:55:36.3753209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.64,f,54.45,M,29.77,F*21
2022-04-07T00:55:37.5053409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.47,M,29.78,F*21
2022-04-07T00:55:38.6154803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2022-04-07T00:55:39.7356000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2022-04-07T00:55:40.8457134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2022-04-07T00:55:41.9658261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T00:55:43.0759644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.27,f,54.34,M,29.71,F*26
2022-04-07T00:55:44.1960773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2022-04-07T00:55:45.3958333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2022-04-07T00:55:46.4362770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2022-04-07T00:55:47.5454058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2022-04-07T00:55:48.6654849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.32,f,54.96,M,30.05,F*26
2022-04-07T00:55:49.7856177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.55,f,55.03,M,360.09,F*2
2022-04-07T00:55:50.9156780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2022-04-07T00:55:52.0357581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2022-04-07T00:55:53.1459128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2022-04-07T00:55:54.2855205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2022-04-07T00:55:55.3761461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.10,M,30.13,F*2E
2022-04-07T00:55:56.4984361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2022-04-07T00:55:57.6064133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.07,f,54.89,M,30.01,F*2A
2022-04-07T00:55:58.7165452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2022-04-07T00:55:59.8465931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.73,f,55.09,M,30.12,F*22
2022-04-07T00:56:00.9567650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2022-04-07T00:56:02.0659178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2022-04-07T00:56:03.1760497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2022-04-07T00:56:04.2965668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2022-04-07T00:56:05.4062873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.40,f,54.99,M,30.07,F*2E
2022-04-07T00:56:06.5263628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.32,f,55.27,M,30.22,F*29
2022-04-07T00:56:07.6365398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.79,f,55.41,M,30.30,F*25
2022-04-07T00:56:08.7566125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2022-04-07T00:56:09.8767506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.18,f,55.22,M,30.20,F*26
2022-04-07T00:56:10.9470901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.89,f,55.14,M,30.15,F*2C
2022-04-07T00:56:12.0970214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-07T00:56:13.2071726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.41,f,55.29,M,30.24,F*25
2022-04-07T00:56:14.3262602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2022-04-07T00:56:15.4364208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2022-04-07T00:56:16.7107309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.21,M,30.19,F*25
2022-04-07T00:56:17.6666626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2022-04-07T00:56:18.7768091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2022-04-07T00:56:19.9074037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.24,f,55.55,M,30.37,F*2C
2022-04-07T00:56:21.0526902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2022-04-07T00:56:22.1267392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.48,f,55.93,M,30.58,F*24
2022-04-07T00:56:23.2468355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.25,f,55.85,M,30.54,F*24
2022-04-07T00:56:24.3569737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2022-04-07T00:56:25.4671128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-07T00:56:26.5872069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2022-04-07T00:56:27.6973659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.98,f,55.77,M,30.50,F*2A
2022-04-07T00:56:28.8174594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.55,f,55.34,M,30.26,F*2E
2022-04-07T00:56:29.9375643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2022-04-07T00:56:31.0468416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2022-04-07T00:56:32.1569946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.22,M,30.74,F*2F
2022-04-07T00:56:33.2874766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2022-04-07T00:56:34.4076064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2022-04-07T00:56:35.5600110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.63,f,55.97,M,30.60,F*22
2022-04-07T00:56:36.6378512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.68,f,55.38,M,30.28,F*22
2022-04-07T00:56:37.7479861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2022-04-07T00:56:38.8970156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.81,f,55.72,M,30.47,F*21
2022-04-07T00:56:39.9871913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.47,f,55.92,M,30.58,F*2A
2022-04-07T00:56:41.0973344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.82,M,30.52,F*21
2022-04-07T00:56:42.2074866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.38,f,55.59,M,30.40,F*2D
2022-04-07T00:56:42.3179881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.28,f,55.56,M,30.38,F*2C
2022-04-07T00:56:44.4277744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.74,M,30.48,F*20
2022-04-07T00:56:45.5760024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.24,f,55.85,M,30.54,F*25
2022-04-07T00:56:46.6579976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2022-04-07T00:56:47.7681528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2022-04-07T00:56:48.8882504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-07T00:56:50.0083469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-07T00:56:51.1174845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:56:52.2475483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.69,f,56.29,M,30.78,F*20
2022-04-07T00:56:53.4284309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.91,f,56.06,M,30.65,F*21
2022-04-07T00:56:54.4678905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T00:56:55.5780184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.41,f,55.60,M,30.40,F*29
2022-04-07T00:56:56.6981435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.26,f,55.55,M,30.38,F*21
2022-04-07T00:56:57.8084051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.13,f,55.82,M,30.52,F*20
2022-04-07T00:56:58.9185550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.11,f,56.42,M,30.85,F*21
2022-04-07T00:57:00.0485924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2022-04-07T00:57:01.1577589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.85,M,31.09,F*2A
2022-04-07T00:57:02.3587879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.37,M,30.83,F*2B
2022-04-07T00:57:03.5087468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.65,f,55.98,M,30.61,F*2A
2022-04-07T00:57:04.5184379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.02,f,56.09,M,30.67,F*21
2022-04-07T00:57:05.6287581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2022-04-07T00:57:06.7389272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T00:57:07.8579631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2022-04-07T00:57:08.9681352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-07T00:57:10.0882588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2022-04-07T00:57:11.1984044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2022-04-07T00:57:12.3085411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.24,f,56.46,M,30.87,F*21
2022-04-07T00:57:13.4285999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-07T00:57:14.5382382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.37,M,30.83,F*2B
2022-04-07T00:57:15.6483826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.84,f,56.34,M,30.81,F*29
2022-04-07T00:57:16.7585438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2022-04-07T00:57:17.9084743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2022-04-07T00:57:19.0087078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-07T00:57:20.1287960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.13,F*2E
2022-04-07T00:57:21.2825573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.42,f,56.52,M,30.90,F*22
2022-04-07T00:57:22.3591392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.98,f,56.08,M,30.66,F*25
2022-04-07T00:57:23.4692844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.60,f,55.66,M,30.43,F*2F
2022-04-07T00:57:24.5794230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2022-04-07T00:57:25.6995154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-07T00:57:26.8086565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-07T00:57:27.9290199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.97,M,31.15,F*28
2022-04-07T00:57:29.0395934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-07T00:57:30.1586884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2022-04-07T00:57:31.2688540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-07T00:57:32.3889522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-07T00:57:33.4990853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.37,f,56.50,M,30.89,F*2A
2022-04-07T00:57:34.6204239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.37,f,56.20,M,30.73,F*29
2022-04-07T00:57:35.7193695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.43,M,30.86,F*27
2022-04-07T00:57:36.8394523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2022-04-07T00:57:37.9496293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-07T00:57:39.0597755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2022-04-07T00:57:40.1898247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.45,f,56.83,M,31.07,F*25
2022-04-07T00:57:41.2999738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2022-04-07T00:57:42.4200454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2022-04-07T00:57:43.5292163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.12,f,57.34,M,31.35,F*25
2022-04-07T00:57:44.6393262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2022-04-07T00:57:45.7693879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2022-04-07T00:57:46.8795603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2022-04-07T00:57:47.9897003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2022-04-07T00:57:49.0600284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2022-04-07T00:57:50.2199517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.18,F*25
2022-04-07T00:57:51.3400584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.17,f,57.05,M,31.19,F*23
2022-04-07T00:57:52.4495636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2022-04-07T00:57:53.5597256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.09,F*2C
2022-04-07T00:57:54.6699093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-07T00:57:55.7899826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2022-04-07T00:57:56.9001527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2022-04-07T00:57:58.0301839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2022-04-07T00:57:59.1403786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.57,f,57.48,M,31.43,F*2E
2022-04-07T00:58:00.2704456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.37,f,57.42,M,31.40,F*21
2022-04-07T00:58:01.3805572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.19,f,57.05,M,31.20,F*27
2022-04-07T00:58:02.4907082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2022-04-07T00:58:03.5998259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2022-04-07T00:58:04.7099897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.10,f,57.03,M,31.18,F*23
2022-04-07T00:58:05.8202507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.40,f,57.12,M,31.23,F*2E
2022-04-07T00:58:06.9303949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.31,f,57.09,M,31.22,F*23
2022-04-07T00:58:08.0504666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.12,f,57.34,M,31.35,F*25
2022-04-07T00:58:09.1606436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.72,f,57.52,M,31.45,F*24
2022-04-07T00:58:10.2808629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2022-04-07T00:58:11.4009494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.73,f,57.53,M,31.46,F*27
2022-04-07T00:58:12.5101107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.55,f,57.17,M,31.26,F*2A
2022-04-07T00:58:13.6202677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-07T00:58:14.7304675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2022-04-07T00:58:15.8505700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2022-04-07T00:58:16.9610519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-07T00:58:18.0712004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.12,f,57.34,M,31.35,F*25
2022-04-07T00:58:19.1808156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-07T00:58:20.3103021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.36,f,57.41,M,31.39,F*2D
2022-04-07T00:58:21.4207160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2022-04-07T00:58:22.5308535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.52,f,57.46,M,31.42,F*24
2022-04-07T00:58:23.6509599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.92,f,57.28,M,31.32,F*28
2022-04-07T00:58:24.7605888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.46,f,57.44,M,31.41,F*20
2022-04-07T00:58:25.8707320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2022-04-07T00:58:26.9908677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.26,f,57.99,M,31.71,F*2C
2022-04-07T00:58:28.1012462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2022-04-07T00:58:29.2208289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2022-04-07T00:58:30.3409280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2022-04-07T00:58:31.4411254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-07T00:58:32.5512767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2022-04-07T00:58:33.6713701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2022-04-07T00:58:34.7815229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2022-04-07T00:58:35.8916667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.65,f,57.50,M,31.44,F*21
2022-04-07T00:58:37.0117905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.09,f,57.33,M,31.35,F*28
2022-04-07T00:58:38.1209141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.84,f,57.25,M,31.31,F*21
2022-04-07T00:58:39.2310659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2022-04-07T00:58:40.4618711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.42,f,57.73,M,31.57,F*26
2022-04-07T00:58:41.5809649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-07T00:58:42.5923254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2022-04-07T00:58:43.6917469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.80,f,58.16,M,31.80,F*26
2022-04-07T00:58:44.8113505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2022-04-07T00:58:45.9214759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2022-04-07T00:58:47.0283274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-07T00:58:48.1419716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-07T00:58:49.3217979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.55,M,32.02,F*22
2022-04-07T00:58:50.4418946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.51,f,58.07,M,31.75,F*20
2022-04-07T00:58:51.5520368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2022-04-07T00:58:52.6721420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.41,f,57.12,M,31.23,F*2F
2022-04-07T00:58:53.7822828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.25,f,57.68,M,31.54,F*2E
2022-04-07T00:58:54.8914240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.28,M,31.87,F*25
2022-04-07T00:58:56.0015736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.56,f,58.39,M,31.93,F*23
2022-04-07T00:58:57.1216843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-07T00:58:58.2318219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.81,f,57.85,M,31.63,F*27
2022-04-07T00:58:59.3419693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.37,f,58.02,M,31.73,F*23
2022-04-07T00:59:00.4835513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.84,f,58.47,M,31.97,F*21
2022-04-07T00:59:01.5821593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.63,M,32.06,F*24
2022-04-07T00:59:02.6923065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.49,f,58.37,M,31.92,F*22
2022-04-07T00:59:03.8124040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.42,f,58.04,M,31.74,F*20
2022-04-07T00:59:04.9227001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.82,f,57.86,M,31.64,F*20
2022-04-07T00:59:06.0417939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-07T00:59:07.1519385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.89,f,57.88,M,31.65,F*24
2022-04-07T00:59:08.3719085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.48,f,57.75,M,31.58,F*25
2022-04-07T00:59:09.4919824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2022-04-07T00:59:10.5025679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.54,f,58.38,M,31.92,F*21
2022-04-07T00:59:11.6127103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.99,f,58.82,M,32.17,F*2C
2022-04-07T00:59:12.7229380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.66,f,58.72,M,32.11,F*25
2022-04-07T00:59:13.8420317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-07T00:59:14.9525017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.70,F*29
2022-04-07T00:59:16.0626456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2022-04-07T00:59:17.1828395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.52,M,32.00,F*26
2022-04-07T00:59:18.2929857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2022-04-07T00:59:19.4124352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.12,f,58.25,M,31.85,F*29
2022-04-07T00:59:20.5326945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2022-04-07T00:59:21.6428314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.93,f,57.89,M,31.66,F*2D
2022-04-07T00:59:22.7629399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.29,M,31.87,F*24
2022-04-07T00:59:23.8730708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.51,f,58.68,M,32.08,F*22
2022-04-07T00:59:24.9832144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2022-04-07T00:59:26.0933600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.21,f,58.58,M,32.03,F*2D
2022-04-07T00:59:27.2224024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.83,f,58.47,M,31.97,F*26
2022-04-07T00:59:28.3325820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.98,f,58.52,M,32.00,F*25
2022-04-07T00:59:29.4526701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.01,F*24
2022-04-07T00:59:30.5827258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.79,f,58.46,M,31.97,F*22
2022-04-07T00:59:31.6928769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-07T00:59:32.8030104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2022-04-07T00:59:33.9231106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.81,f,58.46,M,31.97,F*25
2022-04-07T00:59:35.0332576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.29,f,58.61,M,32.05,F*29
2022-04-07T00:59:36.1728998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2022-04-07T00:59:37.2830615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-07T00:59:38.3932077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.91,f,58.80,M,32.15,F*24
2022-04-07T00:59:39.5033422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.41,f,58.34,M,31.90,F*2B
2022-04-07T00:59:40.6234485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.72,F*20
2022-04-07T00:59:41.7435476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2022-04-07T00:59:43.9106889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.02,f,58.83,M,32.17,F*2E
2022-04-07T00:59:43.9638561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.71,f,59.65,M,32.62,F*27
2022-04-07T00:59:45.0839217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.08,f,59.77,M,32.68,F*23
2022-04-07T00:59:46.3033888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.40,f,58.95,M,32.23,F*28
2022-04-07T00:59:47.3238955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-07T00:59:48.4436645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.53,f,57.77,M,31.59,F*2C
2022-04-07T00:59:49.5537952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2022-04-07T00:59:50.6938487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.38,F*28
2022-04-07T00:59:51.8041120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2022-04-07T00:59:52.9241937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2022-04-07T00:59:54.0334158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-07T00:59:55.1537522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2022-04-07T00:59:56.2638885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.04,F*27
2022-04-07T00:59:57.3839739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2022-04-07T00:59:58.4941282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.97,f,58.82,M,32.16,F*23
2022-04-07T00:59:59.6042728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.32,f,58.92,M,32.22,F*2B
2022-04-07T01:00:00.7243982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.54,f,58.99,M,32.26,F*24
2022-04-07T01:00:01.8444580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.71,f,59.04,M,32.28,F*28
2022-04-07T01:00:02.9536173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.03,f,59.14,M,32.34,F*26
2022-04-07T01:00:04.0637686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.21,f,59.19,M,32.37,F*28
2022-04-07T01:00:05.1739197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-07T01:00:06.3039646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2022-04-07T01:00:07.4240717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2022-04-07T01:00:09.7439049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.03,f,58.53,M,32.01,F*24
2022-04-07T01:00:09.8245519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.55,f,58.69,M,32.09,F*26
2022-04-07T01:00:10.9446726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-07T01:00:12.0548248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.66,f,59.64,M,32.61,F*23
2022-04-07T01:00:13.1742387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.78,f,59.67,M,32.63,F*2D
2022-04-07T01:00:14.3042720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.19,f,59.19,M,32.36,F*22
2022-04-07T01:00:15.4145007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.84,f,58.78,M,32.14,F*26
2022-04-07T01:00:16.5246367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.45,f,58.97,M,32.24,F*28
2022-04-07T01:00:17.6447201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2022-04-07T01:00:18.7548912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2022-04-07T01:00:19.9348287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.14,f,59.17,M,32.36,F*21
2022-04-07T01:00:20.9844757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.77,f,59.06,M,32.30,F*25
2022-04-07T01:00:22.0946134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.11,f,59.16,M,32.35,F*26
2022-04-07T01:00:23.2146934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.99,f,59.43,M,32.50,F*25
2022-04-07T01:00:24.3248707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.44,f,59.57,M,32.57,F*26
2022-04-07T01:00:25.4350287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.54,M,32.56,F*21
2022-04-07T01:00:26.5451380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.82,f,59.38,M,32.47,F*25
2022-04-07T01:00:27.6552819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2022-04-07T01:00:28.7749508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.73,f,59.05,M,32.29,F*2A
2022-04-07T01:00:29.8890443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.27,f,59.21,M,32.38,F*2A
2022-04-07T01:00:31.0052460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2022-04-07T01:00:32.1154067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.58,f,59.61,M,32.60,F*2A
2022-04-07T01:00:33.3151508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.06,f,59.45,M,32.51,F*25
2022-04-07T01:00:34.6838312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.39,f,59.25,M,32.40,F*2E
2022-04-07T01:00:35.7853517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.91,f,59.10,M,32.32,F*28
2022-04-07T01:00:36.9065818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2022-04-07T01:00:38.0255486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2022-04-07T01:00:39.1356982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.86,f,59.70,M,32.64,F*2D
2022-04-07T01:00:40.2449527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.04,f,59.75,M,32.67,F*22
2022-04-07T01:00:41.3750108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.16,f,59.79,M,32.69,F*23
2022-04-07T01:00:42.4851387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.53,f,59.60,M,32.59,F*2A
2022-04-07T01:00:43.6052354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.02,f,59.44,M,32.50,F*21
2022-04-07T01:00:44.7153894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2022-04-07T01:00:45.8354696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.53,f,59.29,M,32.42,F*2C
2022-04-07T01:00:46.9456249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2022-04-07T01:00:48.0757272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2022-04-07T01:00:49.1859099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.52,F*2A
2022-04-07T01:00:50.2960383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.93,f,59.72,M,32.66,F*29
2022-04-07T01:00:51.4260995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.92,f,60.02,M,32.82,F*2C
2022-04-07T01:00:52.5358917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2022-04-07T01:00:53.6552037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.15,f,60.09,M,32.86,F*2D
2022-04-07T01:00:54.7653355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.72,F*20
2022-04-07T01:00:55.8755829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-07T01:00:56.9856271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.29,f,59.83,M,32.72,F*20
2022-04-07T01:00:58.0958364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.00,f,59.74,M,32.67,F*27
2022-04-07T01:00:59.2159373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-07T01:01:00.3258008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.24,F*2E
2022-04-07T01:01:01.4458936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2022-04-07T01:01:02.5564612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.97,f,59.73,M,32.66,F*2C
2022-04-07T01:01:03.6757325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2022-04-07T01:01:04.7964030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.90,f,60.62,M,33.15,F*29
2022-04-07T01:01:05.9165158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.58,f,60.22,M,32.93,F*29
2022-04-07T01:01:07.0259611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2022-04-07T01:01:08.1460682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.64,f,59.94,M,32.77,F*2A
2022-04-07T01:01:09.2561956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2022-04-07T01:01:10.3663412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.47,f,60.19,M,32.91,F*2D
2022-04-07T01:01:11.4964243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2022-04-07T01:01:12.6141366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.23,f,59.51,M,32.54,F*22
2022-04-07T01:01:13.7166779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.53,F*28
2022-04-07T01:01:14.8367542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.96,f,59.73,M,32.66,F*2D
2022-04-07T01:01:15.9459162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.70,f,59.95,M,32.78,F*21
2022-04-07T01:01:17.0560552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.62,f,59.93,M,32.77,F*2B
2022-04-07T01:01:18.1762213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2022-04-07T01:01:19.2962806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.33,f,60.15,M,32.89,F*2B
2022-04-07T01:01:20.4064158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.96,f,60.64,M,33.16,F*2A
2022-04-07T01:01:21.5265120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2022-04-07T01:01:22.6466138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-07T01:01:23.7567645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.65,f,59.94,M,32.77,F*2B
2022-04-07T01:01:24.8668983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2022-04-07T01:01:25.9872153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2022-04-07T01:01:27.0963858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2022-04-07T01:01:28.2065094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2022-04-07T01:01:29.3266134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.17,f,60.40,M,33.03,F*21
2022-04-07T01:01:30.5064560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.01,f,59.74,M,32.67,F*26
2022-04-07T01:01:31.5648148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.46,f,59.58,M,32.58,F*24
2022-04-07T01:01:32.6669901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.22,f,59.81,M,32.70,F*2B
2022-04-07T01:01:33.7870916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2022-04-07T01:01:34.8974361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.32,F*2B
2022-04-07T01:01:36.0167908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.85,f,60.91,M,33.31,F*26
2022-04-07T01:01:37.1269325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.43,f,60.48,M,33.07,F*2C
2022-04-07T01:01:38.2370938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.87,f,60.31,M,32.98,F*22
2022-04-07T01:01:39.3576386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2022-04-07T01:01:40.4667689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.40,f,60.47,M,33.07,F*20
2022-04-07T01:01:41.5969021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2022-04-07T01:01:42.7070387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.80,f,59.99,M,32.80,F*25
2022-04-07T01:01:43.8271510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2022-04-07T01:01:44.9372674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2022-04-07T01:01:46.0474191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.02,f,60.66,M,33.17,F*25
2022-04-07T01:01:47.2372218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.96,f,60.64,M,33.16,F*2A
2022-04-07T01:01:48.2778565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.94,f,60.33,M,32.99,F*23
2022-04-07T01:01:49.3979512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.88,f,60.31,M,32.98,F*2D
2022-04-07T01:01:50.5170500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.86,f,60.61,M,33.14,F*2C
2022-04-07T01:01:51.6371655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.40,f,60.78,M,33.23,F*2B
2022-04-07T01:01:52.7572411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2022-04-07T01:01:53.8278025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2022-04-07T01:01:54.9777726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.24,f,60.42,M,33.04,F*24
2022-04-07T01:01:56.0879254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2022-04-07T01:01:57.1980902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.84,f,60.91,M,33.31,F*27
2022-04-07T01:01:58.3281450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.42,f,60.78,M,33.24,F*2E
2022-04-07T01:01:59.4375864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.08,f,60.38,M,33.01,F*22
2022-04-07T01:02:00.5576817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.13,f,60.08,M,32.85,F*29
2022-04-07T01:02:01.6781213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2022-04-07T01:02:02.7882855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.33,M,32.99,F*25
2022-04-07T01:02:03.9083381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.67,f,60.86,M,33.28,F*24
2022-04-07T01:02:05.0174880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2022-04-07T01:02:06.1276528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.46,F*2D
2022-04-07T01:02:07.2484046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-07T01:02:08.3585762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2022-04-07T01:02:09.4986282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.36,f,60.77,M,33.23,F*25
2022-04-07T01:02:10.5679331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.72,f,60.57,M,33.12,F*24
2022-04-07T01:02:11.7278702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.10,F*25
2022-04-07T01:02:12.8380100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2022-04-07T01:02:13.9581126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.85,f,60.61,M,33.14,F*2F
2022-04-07T01:02:15.5081501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.52,M,33.09,F*2F
2022-04-07T01:02:16.7387514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.96,f,60.64,M,33.16,F*2A
2022-04-07T01:02:18.1188223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-07T01:02:19.2769684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.37,f,61.07,M,33.40,F*24
2022-04-07T01:02:20.3679889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.40,F*29
2022-04-07T01:02:21.4880773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.12,f,61.00,M,33.35,F*26
2022-04-07T01:02:22.6081820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.84,M,33.27,F*2C
2022-04-07T01:02:23.7183326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.52,f,60.81,M,33.25,F*28
2022-04-07T01:02:24.8384070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.31,F*28
2022-04-07T01:02:26.2791283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.52,f,61.12,M,33.42,F*21
2022-04-07T01:02:27.3882664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.51,f,61.12,M,33.42,F*22
2022-04-07T01:02:28.5083700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.90,f,60.93,M,33.32,F*23
2022-04-07T01:02:29.6186615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.29,f,60.44,M,33.05,F*2E
2022-04-07T01:02:30.7389198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.04,f,60.36,M,33.01,F*20
2022-04-07T01:02:31.8490564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.49,f,60.50,M,33.08,F*20
2022-04-07T01:02:32.9685393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.75,f,60.88,M,33.29,F*28
2022-04-07T01:02:34.0888626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.02,f,61.27,M,33.50,F*20
2022-04-07T01:02:35.1989919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.48,f,61.41,M,33.58,F*26
2022-04-07T01:02:36.3091379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2022-04-07T01:02:37.4292303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.70,f,61.48,M,33.62,F*2D
2022-04-07T01:02:38.5393715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.82,f,61.21,M,33.47,F*29
2022-04-07T01:02:39.6495184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.36,f,61.07,M,33.39,F*2B
2022-04-07T01:02:40.7795777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.48,f,60.80,M,33.25,F*22
2022-04-07T01:02:41.8887142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.64,f,60.85,M,33.27,F*2B
2022-04-07T01:02:43.0089110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.50,f,61.11,M,33.42,F*20
2022-04-07T01:02:44.1289668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.61,f,61.15,M,33.43,F*27
2022-04-07T01:02:45.2392785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2022-04-07T01:02:46.3494028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.27,M,33.50,F*21
2022-04-07T01:02:47.4588516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2022-04-07T01:02:48.6890637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2022-04-07T01:02:49.8091253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.05,f,60.67,M,33.17,F*23
2022-04-07T01:02:50.7998322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.95,f,60.95,M,33.33,F*21
2022-04-07T01:02:51.9199197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.96,f,61.25,M,33.49,F*26
2022-04-07T01:02:53.0491281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.96,f,61.86,M,33.83,F*2B
2022-04-07T01:02:54.1592793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.87,f,62.14,M,33.98,F*28
2022-04-07T01:02:55.2793608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.03,F*25
2022-04-07T01:02:56.5500214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.88,f,61.84,M,33.81,F*24
2022-04-07T01:02:57.6701685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.42,F*28
2022-04-07T01:02:58.7892197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2022-04-07T01:02:59.8994162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2022-04-07T01:03:01.0419310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.20,f,60.41,M,33.03,F*24
2022-04-07T01:03:02.1296347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2022-04-07T01:03:03.2497238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.78,f,61.81,M,33.80,F*2F
2022-04-07T01:03:04.3598730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.42,f,62.31,M,34.07,F*20
2022-04-07T01:03:05.4889618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.21,f,62.24,M,34.04,F*22
2022-04-07T01:03:06.5894499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2022-04-07T01:03:07.6995963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.96,f,61.56,M,33.66,F*2E
2022-04-07T01:03:08.8101003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.57,f,61.44,M,33.60,F*26
2022-04-07T01:03:09.9301937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2022-04-07T01:03:11.0403857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.33,f,61.67,M,33.72,F*25
2022-04-07T01:03:12.1499680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.62,f,61.46,M,33.60,F*22
2022-04-07T01:03:13.2655107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.28,M,33.51,F*2F
2022-04-07T01:03:14.3776182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.44,f,61.09,M,33.41,F*2F
2022-04-07T01:03:15.4855691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2022-04-07T01:03:16.5958257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.27,f,61.65,M,33.71,F*21
2022-04-07T01:03:17.7157360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2022-04-07T01:03:18.8358414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.75,f,62.10,M,33.96,F*2F
2022-04-07T01:03:19.9460181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.75,f,61.49,M,33.62,F*29
2022-04-07T01:03:21.0564368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.07,f,61.29,M,33.51,F*2A
2022-04-07T01:03:22.1661245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.82,f,61.52,M,33.64,F*2D
2022-04-07T01:03:23.3559199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.16,f,62.23,M,34.03,F*26
2022-04-07T01:03:24.4759897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.41,M,34.12,F*26
2022-04-07T01:03:25.5861678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.75,f,62.10,M,33.96,F*2F
2022-04-07T01:03:26.6964154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.85,f,61.52,M,33.64,F*2A
2022-04-07T01:03:27.8065402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.12,f,61.30,M,33.52,F*25
2022-04-07T01:03:28.9166882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2022-04-07T01:03:30.0359779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2022-04-07T01:03:31.1461105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.77,f,61.80,M,33.79,F*27
2022-04-07T01:03:32.2562438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2022-04-07T01:03:33.3763501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.73,f,61.79,M,33.79,F*25
2022-04-07T01:03:34.4964449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2022-04-07T01:03:35.6064828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2022-04-07T01:03:36.7265986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.30,f,62.27,M,34.05,F*20
2022-04-07T01:03:37.8360756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.02,M,33.91,F*2B
2022-04-07T01:03:38.9561821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.63,f,61.76,M,33.77,F*25
2022-04-07T01:03:40.0663242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2022-04-07T01:03:41.1765139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.98,f,62.17,M,34.00,F*23
2022-04-07T01:03:42.2867814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.66,f,62.07,M,33.94,F*29
2022-04-07T01:03:43.4071176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2022-04-07T01:03:44.5266228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-07T01:03:45.6367652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.90,f,61.85,M,33.82,F*2F
2022-04-07T01:03:46.7469077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.49,f,62.33,M,34.08,F*26
2022-04-07T01:03:47.8570527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2022-04-07T01:03:49.0568099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.66,f,62.08,M,33.94,F*26
2022-04-07T01:03:50.0972524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.84,f,61.83,M,33.81,F*2F
2022-04-07T01:03:51.2066335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.01,f,61.88,M,33.84,F*2D
2022-04-07T01:03:52.3167720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.31,f,62.58,M,34.22,F*2D
2022-04-07T01:03:53.5265603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.00,f,62.48,M,34.17,F*28
2022-04-07T01:03:54.5670065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.79,f,62.42,M,34.13,F*29
2022-04-07T01:03:55.6870749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2022-04-07T01:03:56.7972390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2022-04-07T01:03:57.9073877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.20,f,61.93,M,33.87,F*27
2022-04-07T01:03:59.0265064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.13,f,62.22,M,34.02,F*23
2022-04-07T01:04:00.1475953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.53,M,34.19,F*2A
2022-04-07T01:04:01.2577290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.97,f,62.48,M,34.16,F*26
2022-04-07T01:04:02.3769368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.07,f,62.20,M,34.01,F*27
2022-04-07T01:04:03.5577710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.00,f,62.18,M,34.00,F*2A
2022-04-07T01:04:04.6669039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-07T01:04:05.8577109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2022-04-07T01:04:06.8971602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.15,f,62.23,M,34.03,F*25
2022-04-07T01:04:08.0331717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.36,f,62.29,M,34.06,F*2B
2022-04-07T01:04:09.2279865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.04,f,62.50,M,34.17,F*25
2022-04-07T01:04:10.2275988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.46,f,62.62,M,34.24,F*22
2022-04-07T01:04:11.3831143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.20,f,62.55,M,34.20,F*22
2022-04-07T01:04:12.4578475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.71,f,62.40,M,34.12,F*22
2022-04-07T01:04:13.5980038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.18,f,62.23,M,34.03,F*28
2022-04-07T01:04:14.7081389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2022-04-07T01:04:15.8172990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.97,f,62.78,M,34.33,F*23
2022-04-07T01:04:16.9589220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.29,f,62.88,M,34.38,F*21
2022-04-07T01:04:18.0475418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.31,f,62.58,M,34.22,F*2D
2022-04-07T01:04:19.1576812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2022-04-07T01:04:20.2678210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.25,f,62.26,M,34.04,F*24
2022-04-07T01:04:21.3779693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.17,f,62.23,M,34.03,F*27
2022-04-07T01:04:22.4980631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.62,f,62.37,M,34.10,F*22
2022-04-07T01:04:23.6181679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.11,f,62.52,M,34.18,F*2C
2022-04-07T01:04:24.7283048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2022-04-07T01:04:25.9580836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.53,f,62.65,M,34.26,F*23
2022-04-07T01:04:26.9577269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.13,f,62.83,M,34.36,F*2D
2022-04-07T01:04:28.0678685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.33,f,62.89,M,34.39,F*2A
2022-04-07T01:04:29.1879729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.01,f,62.79,M,34.33,F*2E
2022-04-07T01:04:30.2981096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.30,f,62.57,M,34.22,F*23
2022-04-07T01:04:31.4082677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.69,f,62.39,M,34.12,F*25
2022-04-07T01:04:32.5185370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2022-04-07T01:04:33.6485921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2022-04-07T01:04:34.7587295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.90,f,63.06,M,34.48,F*23
2022-04-07T01:04:35.8861730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.38,f,63.21,M,34.56,F*2A
2022-04-07T01:04:36.9781683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.70,f,62.70,M,34.28,F*28
2022-04-07T01:04:38.1680948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.41,f,62.31,M,34.07,F*23
2022-04-07T01:04:39.2085064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.38,f,62.29,M,34.06,F*25
2022-04-07T01:04:40.3186491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.40,f,62.61,M,34.23,F*20
2022-04-07T01:04:41.4287806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.42,F*27
2022-04-07T01:04:42.5778040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.13,f,63.13,M,34.52,F*26
2022-04-07T01:04:43.6689575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.54,f,63.26,M,34.59,F*28
2022-04-07T01:04:44.8887724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.23,f,63.47,M,34.70,F*2B
2022-04-07T01:04:45.8884071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.35,M,34.64,F*2B
2022-04-07T01:04:47.0085066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.46,f,62.93,M,34.41,F*2C
2022-04-07T01:04:48.1186730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2022-04-07T01:04:49.2288397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2022-04-07T01:04:50.3389839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.71,f,62.39,M,34.12,F*2C
2022-04-07T01:04:51.4702255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.42,f,62.92,M,34.40,F*28
2022-04-07T01:04:52.5692258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.12,M,34.52,F*24
2022-04-07T01:04:53.6893186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.22,M,34.57,F*27
2022-04-07T01:04:54.8209550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2022-04-07T01:04:55.9185561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.55,f,63.26,M,34.59,F*29
2022-04-07T01:04:56.9889867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2022-04-07T01:04:58.1389662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.59,f,63.27,M,34.60,F*2E
2022-04-07T01:04:59.2491041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.73,f,63.31,M,34.62,F*23
2022-04-07T01:05:00.3791270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2022-04-07T01:05:01.4892976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2022-04-07T01:05:02.5994347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.23,f,62.86,M,34.37,F*2A
2022-04-07T01:05:03.7192573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.11,f,63.13,M,34.52,F*24
2022-04-07T01:05:04.8293894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.13,M,34.52,F*25
2022-04-07T01:05:05.9494839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-07T01:05:07.0695872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.99,f,63.09,M,34.50,F*2C
2022-04-07T01:05:08.2057142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.14,f,63.14,M,34.52,F*26
2022-04-07T01:05:09.2898960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2022-04-07T01:05:10.4099826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-07T01:05:11.5191297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.47,f,63.54,M,34.75,F*2E
2022-04-07T01:05:12.6392180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.95,F*2A
2022-04-07T01:05:13.7593286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.92,F*2B
2022-04-07T01:05:14.8694784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-07T01:05:15.9895438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2022-04-07T01:05:17.0993073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.56,f,62.66,M,34.26,F*25
2022-04-07T01:05:18.2094342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.73,f,62.40,M,34.12,F*20
2022-04-07T01:05:19.3296792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.12,f,62.83,M,34.35,F*2F
2022-04-07T01:05:20.4398304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.41,f,63.52,M,34.73,F*28
2022-04-07T01:05:21.5500112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.13,M,35.06,F*2E
2022-04-07T01:05:22.6601647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.99,f,64.00,M,35.00,F*29
2022-04-07T01:05:23.7902097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.38,f,63.51,M,34.73,F*25
2022-04-07T01:05:24.9003513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.27,f,63.18,M,34.54,F*2C
2022-04-07T01:05:26.0464412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2022-04-07T01:05:27.1196512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-07T01:05:28.2397521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.89,M,34.93,F*22
2022-04-07T01:05:29.3498815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-07T01:05:30.4704292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2022-04-07T01:05:31.5797595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2022-04-07T01:05:32.6998319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2022-04-07T01:05:33.8207752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.40,f,63.52,M,34.73,F*29
2022-04-07T01:05:34.9301215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.82,M,34.90,F*28
2022-04-07T01:05:36.0402620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-07T01:05:37.1503982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-07T01:05:38.2704700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2022-04-07T01:05:39.3806388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.77,f,63.63,M,34.79,F*25
2022-04-07T01:05:40.5007413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.85,f,63.66,M,34.81,F*2A
2022-04-07T01:05:41.6108741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.05,f,63.72,M,34.84,F*23
2022-04-07T01:05:42.8305368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2022-04-07T01:05:43.8401566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-07T01:05:44.9602289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.53,f,63.87,M,34.92,F*2D
2022-04-07T01:05:46.0704171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.90,f,63.67,M,34.82,F*2C
2022-04-07T01:05:47.2159542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.89,F*24
2022-04-07T01:05:48.3010898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2022-04-07T01:05:49.4204439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2022-04-07T01:05:50.5307995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-07T01:05:51.6508996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.75,M,34.86,F*25
2022-04-07T01:05:52.7610796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2022-04-07T01:05:53.8812800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2022-04-07T01:05:55.0238463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.04,f,64.32,M,35.17,F*23
2022-04-07T01:05:56.1205032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.52,f,64.47,M,35.25,F*23
2022-04-07T01:05:57.2379272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.35,f,64.42,M,35.23,F*21
2022-04-07T01:05:58.3408086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.93,f,63.99,M,34.99,F*25
2022-04-07T01:05:59.4512682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.45,f,63.54,M,34.74,F*2D
2022-04-07T01:06:00.5613962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.58,F*2C
2022-04-07T01:06:01.6715497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.52,f,63.56,M,34.75,F*28
2022-04-07T01:06:02.7916670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.65,f,64.21,M,35.11,F*21
2022-04-07T01:06:03.9107523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.56,f,64.79,M,35.43,F*29
2022-04-07T01:06:05.0208936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.92,f,64.59,M,35.32,F*26
2022-04-07T01:06:06.1410195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2022-04-07T01:06:07.2729724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2022-04-07T01:06:08.3615672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.37,f,63.51,M,34.73,F*2A
2022-04-07T01:06:09.4717637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.88,f,63.97,M,34.98,F*20
2022-04-07T01:06:10.5909965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.22,f,64.68,M,35.37,F*29
2022-04-07T01:06:11.7011326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2022-04-07T01:06:12.8113811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.27,f,64.70,M,35.38,F*2A
2022-04-07T01:06:13.9394190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.14,f,64.35,M,35.19,F*2B
2022-04-07T01:06:15.0512354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2022-04-07T01:06:16.1614175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.43,f,63.83,M,34.90,F*2A
2022-04-07T01:06:17.2715972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.14,M,35.07,F*22
2022-04-07T01:06:18.3817364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.42,f,64.44,M,35.24,F*20
2022-04-07T01:06:19.5018595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.81,f,64.56,M,35.30,F*29
2022-04-07T01:06:20.7314547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2022-04-07T01:06:21.7221492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.03,f,64.02,M,35.00,F*20
2022-04-07T01:06:22.8422672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.00,f,64.01,M,35.00,F*20
2022-04-07T01:06:23.9623609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2022-04-07T01:06:25.0930284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.33,F*26
2022-04-07T01:06:26.1919341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2022-04-07T01:06:27.3020620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.83,f,64.57,M,35.31,F*2B
2022-04-07T01:06:28.4123976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.51,f,64.77,M,35.42,F*21
2022-04-07T01:06:29.5317301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.90,f,64.89,M,35.48,F*27
2022-04-07T01:06:30.6418842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.47,f,64.76,M,35.41,F*24
2022-04-07T01:06:31.7520348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2022-04-07T01:06:32.8721070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2022-04-07T01:06:33.9922025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-07T01:06:35.1122863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.10,f,64.04,M,35.02,F*26
2022-04-07T01:06:36.2224762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.67,f,64.52,M,35.28,F*2C
2022-04-07T01:06:37.3425343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.09,f,64.95,M,35.52,F*20
2022-04-07T01:06:38.5223944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.57,F*26
2022-04-07T01:06:39.5628438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.71,f,64.83,M,35.45,F*2F
2022-04-07T01:06:40.6719874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.38,f,64.43,M,35.23,F*2D
2022-04-07T01:06:41.7920683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.99,f,64.31,M,35.16,F*24
2022-04-07T01:06:42.9022379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-07T01:06:44.0223399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.80,M,35.43,F*2B
2022-04-07T01:06:45.1324861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.40,f,65.04,M,35.57,F*21
2022-04-07T01:06:46.2525794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.81,M,35.44,F*29
2022-04-07T01:06:47.3726824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2022-04-07T01:06:48.4828358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.62,f,64.20,M,35.10,F*26
2022-04-07T01:06:49.5929774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2022-04-07T01:06:50.7130693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.08,f,64.95,M,35.51,F*22
2022-04-07T01:06:51.8232142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.20,f,64.98,M,35.53,F*27
2022-04-07T01:06:52.9323529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-07T01:06:54.0624059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-07T01:06:55.1725826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2022-04-07T01:06:56.2827102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.11,f,64.65,M,35.35,F*26
2022-04-07T01:06:57.5033657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.73,f,64.84,M,35.45,F*2A
2022-04-07T01:06:58.5029958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.15,f,64.97,M,35.53,F*2E
2022-04-07T01:06:59.6131537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.36,f,65.03,M,35.56,F*26
2022-04-07T01:07:00.7332474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2022-04-07T01:07:01.8433908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.11,f,64.95,M,35.52,F*29
2022-04-07T01:07:02.9634601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.74,f,64.84,M,35.46,F*2E
2022-04-07T01:07:04.0427718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2022-04-07T01:07:05.2136492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2022-04-07T01:07:06.3227971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2022-04-07T01:07:07.4329467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2022-04-07T01:07:08.5530709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.56,f,64.79,M,35.43,F*29
2022-04-07T01:07:09.6830939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.49,f,64.77,M,35.41,F*2B
2022-04-07T01:07:10.7932355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2022-04-07T01:07:11.9133371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.48,f,65.37,M,35.75,F*2E
2022-04-07T01:07:13.0235065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.50,M,35.82,F*23
2022-04-07T01:07:14.1535428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.13,M,35.62,F*22
2022-04-07T01:07:15.2636963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.61,f,65.11,M,35.60,F*22
2022-04-07T01:07:16.4733956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.64,f,65.12,M,35.61,F*25
2022-04-07T01:07:17.5835522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.56,F*2E
2022-04-07T01:07:18.7036359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2022-04-07T01:07:19.8137749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.64,f,64.81,M,35.44,F*28
2022-04-07T01:07:20.9239257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.93,M,35.51,F*28
2022-04-07T01:07:22.0340615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2022-04-07T01:07:23.2537361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.43,M,35.78,F*22
2022-04-07T01:07:24.2633125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2022-04-07T01:07:25.3834047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.96,f,65.52,M,35.83,F*27
2022-04-07T01:07:26.4935490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.52,f,65.39,M,35.75,F*2B
2022-04-07T01:07:27.6036961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.86,f,65.18,M,35.64,F*26
2022-04-07T01:07:28.7237957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,3559,F*25
2022-04-07T01:07:29.8339444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.36,M,35.74,F*24
2022-04-07T01:07:30.9668037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.95,f,65.21,M,35.66,F*2C
2022-04-07T01:07:32.0741418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.05,f,65.24,M,35.68,F*29
2022-04-07T01:07:33.1942281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.68,f,65.43,M,35.78,F*22
2022-04-07T01:07:34.3143491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.99,f,65.53,M,35.83,F*29
2022-04-07T01:07:35.4444011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-07T01:07:36.5744622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.69,f,65.44,M,35.78,F*24
2022-04-07T01:07:37.7144663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.20,f,65.29,M,35.70,F*2A
2022-04-07T01:07:38.8345668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-07T01:07:39.9546726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.37,f,65.34,M,35.73,F*23
2022-04-07T01:07:41.0648137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.74,F*20
2022-04-07T01:07:42.1839217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.29,f,65.32,M,35.72,F*2B
2022-04-07T01:07:43.3323081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.91,f,65.20,M,35.65,F*2A
2022-04-07T01:07:44.4241178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.47,f,65.37,M,35.75,F*21
2022-04-07T01:07:45.5442596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.96,f,65.82,M,35.99,F*20
2022-04-07T01:07:46.6643438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2022-04-07T01:07:47.7744875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.15,f,65.88,M,36.02,F*23
2022-04-07T01:07:48.9045353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.51,f,65.38,M,35.75,F*29
2022-04-07T01:07:50.0342794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.90,f,64.89,M,35.48,F*27
2022-04-07T01:07:51.1347903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.25,f,65.00,M,35.54,F*25
2022-04-07T01:07:52.2648038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.32,f,65.33,M,35.72,F*20
2022-04-07T01:07:53.4048491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.59,f,65.71,M,35.93,F*25
2022-04-07T01:07:54.6444142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.07,f,65.86,M,36.01,F*2D
2022-04-07T01:07:55.6749108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.40,f,65.96,M,36.07,F*29
2022-04-07T01:07:56.7950174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2022-04-07T01:07:57.9151128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.89,M,36.03,F*2F
2022-04-07T01:07:59.0302117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.64,f,65.73,M,35.94,F*2E
2022-04-07T01:08:00.1453339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2022-04-07T01:08:01.2146790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2022-04-07T01:08:02.3646500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2022-04-07T01:08:03.4847496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.88,f,65.80,M,35.98,F*2C
2022-04-07T01:08:04.6048488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.17,f,66.50,M,36.36,F*2E
2022-04-07T01:08:05.7249488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2022-04-07T01:08:06.8749195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.14,f,65.88,M,36.02,F*22
2022-04-07T01:08:07.9850796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.50,f,65.38,M,35.75,F*28
2022-04-07T01:08:09.1051675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.59,f,65.10,M,35.60,F*28
2022-04-07T01:08:10.2349348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.63,f,65.42,M,35.77,F*27
2022-04-07T01:08:11.3354089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.44,f,66.27,M,36.24,F*24
2022-04-07T01:08:12.4654715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.02,f,66.76,M,36.50,F*2F
2022-04-07T01:08:13.5955125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.30,F*2F
2022-04-07T01:08:14.7528677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.84,f,65.79,M,35.97,F*29
2022-04-07T01:08:15.8755528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.86,f,65.49,M,35.81,F*2E
2022-04-07T01:08:16.9856906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.08,f,65.56,M,35.85,F*23
2022-04-07T01:08:18.0958350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.47,f,65.98,M,36.08,F*2F
2022-04-07T01:08:19.2258881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2022-04-07T01:08:20.3360261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2022-04-07T01:08:21.4592088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.53,f,66.00,M,36.09,F*29
2022-04-07T01:08:22.5752276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.39,f,65.96,M,36.07,F*27
2022-04-07T01:08:23.6953369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2022-04-07T01:08:24.8353529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.89,f,66.11,M,36.15,F*23
2022-04-07T01:08:25.9554491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.84,f,66.09,M,36.14,F*26
2022-04-07T01:08:27.0954737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2022-04-07T01:08:28.2354905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.82,f,65.78,M,35.97,F*2E
2022-04-07T01:08:29.3456273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2022-04-07T01:08:30.4657180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.38,f,66.26,M,36.23,F*29
2022-04-07T01:08:31.5857980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.99,f,66.75,M,36.50,F*2F
2022-04-07T01:08:32.6959639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.81,f,66.69,M,36.47,F*2D
2022-04-07T01:08:33.8436863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.19,M,36.19,F*22
2022-04-07T01:08:34.9734929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.36,f,65.64,M,35.89,F*23
2022-04-07T01:08:36.0562429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.48,f,65.68,M,35.91,F*2F
2022-04-07T01:08:37.1664214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.08,f,66.17,M,36.18,F*20
2022-04-07T01:08:38.2865144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-07T01:08:39.4066164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2022-04-07T01:08:40.5267113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.98,f,66.14,M,36.16,F*25
2022-04-07T01:08:41.6059882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2022-04-07T01:08:42.7559680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.50,f,66.29,M,36.25,F*2E
2022-04-07T01:08:43.8760426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.25,M,36.22,F*27
2022-04-07T01:08:44.9961790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.19,f,66.20,M,36.20,F*2F
2022-04-07T01:08:46.1162494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.31,f,66.24,M,36.22,F*23
2022-04-07T01:08:47.2363750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.52,f,66.30,M,36.25,F*24
2022-04-07T01:08:48.3564832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.62,f,66.33,M,36.27,F*26
2022-04-07T01:08:49.4666146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2022-04-07T01:08:50.5867192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2022-04-07T01:08:51.7068150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2022-04-07T01:08:52.8467979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.66,f,66.34,M,36.28,F*2A
2022-04-07T01:08:53.9669335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.98,f,66.14,M,36.16,F*25
2022-04-07T01:08:55.0870457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.71,f,66.05,M,36.12,F*26
2022-04-07T01:08:56.1971911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.07,f,66.16,M,36.18,F*2E
2022-04-07T01:08:57.3371876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.00,f,66.45,M,36.33,F*29
2022-04-07T01:08:58.4808704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-07T01:08:59.5664219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.76,f,66.68,M,36.46,F*25
2022-04-07T01:09:00.6953498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.21,f,66.81,M,36.53,F*25
2022-04-07T01:09:01.9071946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.62,f,66.94,M,36.60,F*26
2022-04-07T01:09:02.9167714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.31,f,66.54,M,36.38,F*20
2022-04-07T01:09:04.0269272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2022-04-07T01:09:05.1569548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.28,f,65.92,M,36.05,F*21
2022-04-07T01:09:06.2671211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.84,f,66.09,M,36.14,F*26
2022-04-07T01:09:07.3772569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.62,f,66.33,M,36.27,F*26
2022-04-07T01:09:08.4973582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.30,f,66.54,M,36.38,F*21
2022-04-07T01:09:09.6174577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.02,f,66.45,M,36.34,F*2C
2022-04-07T01:09:10.7375627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-07T01:09:11.8477021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.14,f,66.79,M,36.52,F*25
2022-04-07T01:09:12.9668042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.96,M,36.61,F*20
2022-04-07T01:09:14.0968649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.74,f,66.67,M,36.46,F*28
2022-04-07T01:09:15.2269203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2022-04-07T01:09:16.3370647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2022-04-07T01:09:17.4571698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2022-04-07T01:09:18.5772708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.49,F*28
2022-04-07T01:09:19.7073214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.95,f,66.43,M,36.32,F*2D
2022-04-07T01:09:20.8174773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.30,f,66.23,M,36.22,F*25
2022-04-07T01:09:21.9709038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.15,f,66.19,M,36.19,F*23
2022-04-07T01:09:23.0576564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.24,f,66.52,M,36.37,F*2D
2022-04-07T01:09:24.1777569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.75,M,36.50,F*2F
2022-04-07T01:09:25.2978791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.13,f,66.79,M,36.52,F*22
2022-04-07T01:09:26.4179732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2022-04-07T01:09:27.5579868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.37,f,66.56,M,36.39,F*25
2022-04-07T01:09:28.6780595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.49,F*28
2022-04-07T01:09:29.7882474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.74,f,66.98,M,36.62,F*2F
2022-04-07T01:09:30.9083281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,67.00,M,36.63,F*25
2022-04-07T01:09:32.0499506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.89,f,66.72,M,36.48,F*20
2022-04-07T01:09:33.1375879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.26,f,66.22,M,36.21,F*20
2022-04-07T01:09:34.2576785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2022-04-07T01:09:35.3777792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2022-04-07T01:09:36.4978755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.65,f,66.64,M,36.44,F*29
2022-04-07T01:09:37.7284923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.53,f,66.91,M,36.59,F*2B
2022-04-07T01:09:38.7281260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.85,f,67.01,M,36.64,F*26
2022-04-07T01:09:39.8815415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.14,f,66.79,M,36.52,F*25
2022-04-07T01:09:40.9683081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.23,f,66.82,M,36.54,F*23
2022-04-07T01:09:42.0784719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.47,f,66.89,M,36.58,F*26
2022-04-07T01:09:43.1985683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.68,f,66.96,M,36.61,F*2F
2022-04-07T01:09:44.3087162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.57,f,66.93,M,36.60,F*27
2022-04-07T01:09:45.4387787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2022-04-07T01:09:46.5578678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.23,F*27
2022-04-07T01:09:47.6779696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.20,M,36.20,F*24
2022-04-07T01:09:48.8028684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.52,f,66.60,M,36.42,F*2F
2022-04-07T01:09:49.9181700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.65,f,66.64,M,36.44,F*29
2022-04-07T01:09:51.0568413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.32,f,66.54,M,36.39,F*22
2022-04-07T01:09:52.1683429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.25,f,66.83,M,36.54,F*24
2022-04-07T01:09:53.2884673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2022-04-07T01:09:54.4881534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.29,f,67.45,M,36.88,F*29
2022-04-07T01:09:55.6194900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.32,f,67.15,M,36.72,F*22
2022-04-07T01:09:56.7283685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.86,f,66.71,M,36.48,F*2C
2022-04-07T01:09:57.8584424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.76,f,66.37,M,36.29,F*29
2022-04-07T01:09:58.9686176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.29,f,66.53,M,36.38,F*2E
2022-04-07T01:10:00.1086211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.83,f,66.70,M,36.47,F*27
2022-04-07T01:10:01.2187542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.98,f,66.75,M,36.50,F*2E
2022-04-07T01:10:02.3388194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2022-04-07T01:10:03.4589384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.88,f,67.02,M,36.65,F*29
2022-04-07T01:10:04.5690843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.90,f,67.33,M,36.82,F*21
2022-04-07T01:10:05.6991420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.48,f,67.51,M,36.91,F*23
2022-04-07T01:10:06.8192222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-07T01:10:07.9293938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.96,M,36.61,F*20
2022-04-07T01:10:09.0594617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.08,f,66.77,M,36.51,F*25
2022-04-07T01:10:10.1795288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.82,f,66.70,M,36.47,F*26
2022-04-07T01:10:11.2876421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.64,f,66.95,M,36.61,F*20
2022-04-07T01:10:12.3689646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.93,f,67.03,M,36.65,F*22
2022-04-07T01:10:13.5189338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2022-04-07T01:10:14.6390165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.18,f,67.11,M,36.70,F*2C
2022-04-07T01:10:15.7591371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.20,f,67.12,M,36.70,F*24
2022-04-07T01:10:16.8792372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2022-04-07T01:10:17.9993357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2022-04-07T01:10:19.1194278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.61,f,66.94,M,36.60,F*25
2022-04-07T01:10:20.2295935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.04,f,67.07,M,36.67,F*20
2022-04-07T01:10:21.3496612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.40,M,36.85,F*2A
2022-04-07T01:10:22.4797439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.93,f,67.34,M,36.82,F*25
2022-04-07T01:10:23.6197532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2022-04-07T01:10:24.7398564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2022-04-07T01:10:25.8699115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2022-04-07T01:10:26.9800595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.82,f,67.00,M,36.64,F*20
2022-04-07T01:10:28.0593555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.99,f,67.05,M,36.67,F*2C
2022-04-07T01:10:29.2192338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2022-04-07T01:10:30.3294022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.50,f,67.21,M,36.75,F*26
2022-04-07T01:10:31.4395417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2022-04-07T01:10:32.5894447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.38,f,67.17,M,36.73,F*2B
2022-04-07T01:10:33.6698315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.61,F*26
2022-04-07T01:10:34.7899030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2022-04-07T01:10:35.9099959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.31,f,66.85,M,36.55,F*26
2022-04-07T01:10:37.0300996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2022-04-07T01:10:38.1586891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.96,M,36.61,F*20
2022-04-07T01:10:39.2703089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.83,f,67.01,M,36.64,F*20
2022-04-07T01:10:40.4235047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.69,F*24
2022-04-07T01:10:41.5105007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2022-04-07T01:10:42.6504876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2022-04-07T01:10:43.7786766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2022-04-07T01:10:44.9006923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2022-04-07T01:10:46.0197771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2022-04-07T01:10:47.1398881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2022-04-07T01:10:48.2600031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.66,f,66.95,M,36.61,F*22
2022-04-07T01:10:49.3800551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.45,f,66.89,M,36.58,F*24
2022-04-07T01:10:50.4902184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.56,f,67.23,M,36.76,F*21
2022-04-07T01:10:51.6103323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.87,f,67.02,M,36.64,F*27
2022-04-07T01:10:52.7304258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.12,f,66.79,M,36.52,F*23
2022-04-07T01:10:53.8714672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2022-04-07T01:10:54.9606574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.12,f,66.79,M,36.52,F*23
2022-04-07T01:10:56.0807714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.39,f,67.17,M,36.73,F*2A
2022-04-07T01:10:57.2008652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.19,f,67.42,M,36.87,F*22
2022-04-07T01:10:58.3209595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.91,F*22
2022-04-07T01:10:59.4410605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-07T01:11:00.5611612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2022-04-07T01:11:01.7102541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.87,f,66.71,M,36.48,F*2D
2022-04-07T01:11:02.8103177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.75,f,66.68,M,36.46,F*26
2022-04-07T01:11:03.9612901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.76,M,36.50,F*2C
2022-04-07T01:11:05.1013086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.88,f,66.71,M,36.48,F*22
2022-04-07T01:11:06.2313841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.29,f,66.84,M,36.55,F*2E
2022-04-07T01:11:07.3504563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.71,F*27
2022-04-07T01:11:08.4705662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.61,F*26
2022-04-07T01:11:09.5807076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.90,f,67.03,M,36.65,F*21
2022-04-07T01:11:10.7008057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.18,f,67.11,M,36.70,F*2C
2022-04-07T01:11:11.8208858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.37,f,67.47,M,36.89,F*25
2022-04-07T01:11:12.9310541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.34,f,67.47,M,36.89,F*26
2022-04-07T01:11:14.0810079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.33,f,67.16,M,36.72,F*20
2022-04-07T01:11:15.1911482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.76,f,66.98,M,36.63,F*2C
2022-04-07T01:11:16.3809608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.87,f,66.41,M,36.31,F*2F
2022-04-07T01:11:17.5707768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.45,f,66.28,M,36.24,F*2A
2022-04-07T01:11:18.6211609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.50,f,66.60,M,36.42,F*2D
2022-04-07T01:11:19.7412588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.48,f,66.90,M,36.58,F*21
2022-04-07T01:11:20.8514062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.00,f,67.06,M,36.67,F*25
2022-04-07T01:11:21.9615512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.02,f,67.06,M,36.67,F*27
2022-04-07T01:11:23.0717097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.74,f,66.98,M,36.62,F*2F
2022-04-07T01:11:24.2017494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.94,f,66.73,M,36.49,F*2C
2022-04-07T01:11:25.3318181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.64,f,66.34,M,36.27,F*27
2022-04-07T01:11:26.4618675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.24,f,66.21,M,36.21,F*21
2022-04-07T01:11:27.5819680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2022-04-07T01:11:28.7020673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2022-04-07T01:11:29.8211716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.31,f,67.46,M,36.88,F*23
2022-04-07T01:11:30.9313130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.16,f,66.80,M,36.53,F*20
2022-04-07T01:11:32.0514272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.83,f,66.39,M,36.30,F*25
2022-04-07T01:11:33.1896940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.34,f,66.25,M,36.22,F*27
2022-04-07T01:11:34.2816720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.03,f,66.45,M,36.34,F*2D
2022-04-07T01:11:35.3918113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.23,f,66.82,M,36.54,F*23
2022-04-07T01:11:36.5218634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.51,f,66.91,M,36.58,F*28
2022-04-07T01:11:37.6419640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2022-04-07T01:11:38.7521266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.81,f,67.00,M,36.63,F*24
2022-04-07T01:11:39.8722146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.14,M,36.71,F*2A
2022-04-07T01:11:40.9908017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2022-04-07T01:11:42.1024731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.08,f,67.08,M,36.68,F*2C
2022-04-07T01:11:43.2225851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.74,f,67.28,M,36.79,F*25
2022-04-07T01:11:44.3416258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.56,f,67.23,M,36.76,F*21
2022-04-07T01:11:45.4518171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2022-04-07T01:11:46.6017745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.23,f,66.82,M,36.54,F*23
2022-04-07T01:11:47.7218461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.63,f,66.94,M,36.61,F*26
2022-04-07T01:11:49.9520894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.91,f,68.25,M,37.3,F*21
2022-04-07T01:11:51.0622732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.34,f,68.38,M,37.39,F*2E
2022-04-07T01:11:52.1724315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.15,f,68.02,M,37.19,F*21
2022-04-07T01:11:53.3024728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2022-04-07T01:11:54.4225612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.01,f,67.67,M,37.00,F*21
2022-04-07T01:11:55.5327071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.26,f,68.05,M,37.21,F*2D
2022-04-07T01:11:56.6229422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.77,f,68.21,M,37.30,F*2F
2022-04-07T01:11:57.7828668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.90,f,68.24,M,37.32,F*21
2022-04-07T01:11:58.8930213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.46,f,68.11,M,37.24,F*2B
2022-04-07T01:12:00.0131306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.85,f,68.23,M,37.31,F*21
2022-04-07T01:12:01.1222832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.51,f,68.43,M,37.42,F*2D
2022-04-07T01:12:02.2622808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.18,f,68.64,M,37.53,F*24
2022-04-07T01:12:03.3823542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.97,f,68.57,M,37.50,F*21
2022-04-07T01:12:04.4925166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.88,f,68.54,M,37.48,F*25
2022-04-07T01:12:05.6126204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.57,f,68.45,M,37.43,F*2C
2022-04-07T01:12:06.7426756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.71,f,68.80,M,37.62,F*23
2022-04-07T01:12:07.8627810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.28,M,37.88,F*2A
2022-04-07T01:12:08.9729380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.83,f,69.14,M,37.80,F*2D
2022-04-07T01:12:10.0830869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2022-04-07T01:12:11.2031808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2022-04-07T01:12:12.3323926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.99,f,67.97,M,37.16,F*28
2022-04-07T01:12:13.4533247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.10,f,68.61,M,37.52,F*28
2022-04-07T01:12:14.5734153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.40,f,69.31,M,37.90,F*25
2022-04-07T01:12:15.6835575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.59,f,69.68,M,38.10,F*29
2022-04-07T01:12:16.8136249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.77,f,69.42,M,37.96,F*23
2022-04-07T01:12:17.9327198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.57,f,69.06,M,37.76,F*2E
2022-04-07T01:12:19.0627877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.64,f,68.77,M,37.61,F*2C
2022-04-07T01:12:20.1729433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.29,f,68.67,M,37.55,F*23
2022-04-07T01:12:21.2930652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.55,f,68.75,M,37.59,F*27
2022-04-07T01:12:22.4465128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-07T01:12:23.5449518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.13,f,69.23,M,37.85,F*24
2022-04-07T01:12:24.6433694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2022-04-07T01:12:25.7634462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2022-04-07T01:12:26.8935338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2022-04-07T01:12:28.0136377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.62,f,69.38,M,37.94,F*28
2022-04-07T01:12:29.1237741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2022-04-07T01:12:30.3135873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.49,f,69.03,M,37.75,F*27
2022-04-07T01:12:31.3540274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2022-04-07T01:12:32.4914455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.40,f,69.01,M,37.73,F*2A
2022-04-07T01:12:33.5832552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.63,f,69.38,M,37.94,F*29
2022-04-07T01:12:34.7033682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.92,f,69.78,M,38.15,F*2A
2022-04-07T01:12:35.8234904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.60,f,69.98,M,38.27,F*29
2022-04-07T01:12:36.9435802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.47,f,69.94,M,38.24,F*23
2022-04-07T01:12:38.0736297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.41,f,69.62,M,38.07,F*2C
2022-04-07T01:12:39.1936940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.33,f,69.29,M,37.89,F*20
2022-04-07T01:12:40.3038795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2022-04-07T01:12:41.4336536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.91,f,69.16,M,37.82,F*2E
2022-04-07T01:12:42.5341234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.44,f,69.63,M,38.07,F*28
2022-04-07T01:12:43.6542064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.39,f,69.92,M,38.23,F*2B
2022-04-07T01:12:44.7743159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.58,f,70.28,M,38.43,F*2B
2022-04-07T01:12:45.8844511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.45,f,70.24,M,38.41,F*29
2022-04-07T01:12:47.0145135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.86,f,70.06,M,38.31,F*29
2022-04-07T01:12:48.1346277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.86,f,70.06,M,38.31,F*29
2022-04-07T01:12:49.2537177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.65,f,70.00,M,38.28,F*2A
2022-04-07T01:12:50.3638626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.65,f,70.00,M,38.27,F*25
2022-04-07T01:12:51.4839771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.70,f,70.01,M,38.28,F*2F
2022-04-07T01:12:52.6040456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.15,f,70.15,M,38.36,F*2E
2022-04-07T01:12:53.7142122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.02,f,70.11,M,38.34,F*2E
2022-04-07T01:12:55.3739390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.82,f,70.05,M,38.30,F*2F
2022-04-07T01:12:56.4940527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.21,f,70.17,M,38.37,F*2A
2022-04-07T01:12:58.0243498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.51,f,70.57,M,38.59,F*20
2022-04-07T01:12:59.1345068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.74,f,70.63,M,38.62,F*28
2022-04-07T01:13:00.2645355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.48,M,38.54,F*20
2022-04-07T01:13:01.3746919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.92,f,70.08,M,38.32,F*21
2022-04-07T01:13:02.4848409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.30,f,70.20,M,38.38,F*21
2022-04-07T01:13:03.7144681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.73,f,70.63,M,38.62,F*2F
2022-04-07T01:13:04.7250562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.95,f,71.00,M,38.83,F*2F
2022-04-07T01:13:05.8352018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.13,f,70.75,M,38.69,F*26
2022-04-07T01:13:06.9542774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.37,f,70.22,M,38.39,F*25
2022-04-07T01:13:08.0943034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.84,f,69.75,M,38.14,F*21
2022-04-07T01:13:09.2144082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.16,f,70.15,M,38.36,F*2D
2022-04-07T01:13:10.3245517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.90,f,70.99,M,38.82,F*2A
2022-04-07T01:13:11.4446489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.22,f,71.39,M,39.04,F*21
2022-04-07T01:13:12.5846857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.90,f,70.99,M,38.82,F*2A
2022-04-07T01:13:13.7047636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.77,f,70.64,M,38.63,F*2D
2022-04-07T01:13:14.7850390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.86,f,70.98,M,38.81,F*2F
2022-04-07T01:13:15.9350106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.94,f,71.61,M,39.16,F*22
2022-04-07T01:13:17.0551178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.31,f,71.72,M,39.22,F*29
2022-04-07T01:13:18.1752141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.49,f,71.17,M,38.92,F*29
2022-04-07T01:13:19.3052586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.33,f,70.51,M,38.56,F*2D
2022-04-07T01:13:20.4253812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.93,f,70.39,M,38.49,F*26
2022-04-07T01:13:21.5355083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.09,M,38.87,F*2F
2022-04-07T01:13:22.6655380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.52,f,71.48,M,39.09,F*2D
2022-04-07T01:13:23.8553543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.58,f,71.50,M,39.10,F*26
2022-04-07T01:13:24.9057808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.13,f,71.36,M,39.02,F*2A
2022-04-07T01:13:26.0457613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.76,f,71.25,M,38.96,F*20
2022-04-07T01:13:27.1564198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.92,f,71.30,M,38.99,F*21
2022-04-07T01:13:28.2849804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.60,f,71.51,M,39.10,F*2C
2022-04-07T01:13:29.4050871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.08,f,71.65,M,39.18,F*2C
2022-04-07T01:13:30.5152258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.24,f,71.70,M,39.21,F*2C
2022-04-07T01:13:31.6353461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.73,f,71.85,M,39.29,F*2C
2022-04-07T01:13:32.7554075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.22,f,71.69,M,39.20,F*23
2022-04-07T01:13:33.8655946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.08,f,71.65,M,39.18,F*2C
2022-04-07T01:13:35.0305992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.17,f,71.38,M,39.03,F*21
2022-04-07T01:13:36.1057939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.69,f,71.23,M,38.95,F*2B
2022-04-07T01:13:37.2258931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.98,f,71.32,M,39.00,F*28
2022-04-07T01:13:38.3459691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2022-04-07T01:13:39.4760024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.07,f,71.65,M,39.18,F*23
2022-04-07T01:13:40.5961262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.96,f,71.62,M,39.16,F*23
2022-04-07T01:13:41.7162237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.64,f,71.82,M,39.27,F*23
2022-04-07T01:13:42.8263852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2022-04-07T01:13:43.9454703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.58,f,72.41,M,39.60,F*21
2022-04-07T01:13:45.0656107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.00,f,72.24,M,39.50,F*2C
2022-04-07T01:13:46.1359045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.51,f,71.78,M,39.25,F*22
2022-04-07T01:13:47.2858657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.54,f,71.49,M,39.09,F*2A
2022-04-07T01:13:48.4159318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2022-04-07T01:13:49.5360341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.85,f,72.19,M,39.47,F*28
2022-04-07T01:13:50.6561319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.54,f,72.10,M,39.42,F*28
2022-04-07T01:13:51.7861614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.87,f,71.89,M,39.31,F*22
2022-04-07T01:13:52.8963430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.09,f,71.66,M,39.18,F*2E
2022-04-07T01:13:54.0164048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.42,f,71.76,M,39.24,F*2F
2022-04-07T01:13:55.1265813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.03,f,72.25,M,39.50,F*2E
2022-04-07T01:13:56.2466738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.64,f,72.74,M,39.77,F*21
2022-04-07T01:13:57.3568193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.16,f,72.89,M,39.86,F*29
2022-04-07T01:13:58.4868770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.16,f,72.28,M,39.53,F*24
2022-04-07T01:13:59.6059439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.96,f,71.61,M,39.16,F*20
2022-04-07T01:14:00.7161328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.47,f,71.16,M,38.91,F*25
2022-04-07T01:14:01.8362182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.47,f,71.47,M,39.08,F*27
2022-04-07T01:14:02.9563665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.86,f,71.89,M,39.31,F*23
2022-04-07T01:14:04.0664732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.91,f,72.52,M,39.65,F*23
2022-04-07T01:14:05.1865728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2022-04-07T01:14:06.2967160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.01,f,72.55,M,39.67,F*20
2022-04-07T01:14:07.4168254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.07,f,72.56,M,39.68,F*2A
2022-04-07T01:14:08.5369089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2022-04-07T01:14:09.6570145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2022-04-07T01:14:10.8468038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.48,f,71.77,M,39.25,F*25
2022-04-07T01:14:12.0067336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.17,f,71.68,M,39.20,F*24
2022-04-07T01:14:13.1168938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.00,f,71.63,M,39.17,F*2D
2022-04-07T01:14:14.2370104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.99,f,71.93,M,39.33,F*24
2022-04-07T01:14:15.3471232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.19,f,72.30,M,39.53,F*22
2022-04-07T01:14:16.4766992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.20,f,72.91,M,39.87,F*24
2022-04-07T01:14:17.5873203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.37,M,40.12,F*20
2022-04-07T01:14:18.7870757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.10,F*23
2022-04-07T01:14:19.8275337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.35,f,72.95,M,39.89,F*2A
2022-04-07T01:14:20.9476073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.05,f,72.56,M,39.67,F*27
2022-04-07T01:14:22.0667394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.69,f,72.14,M,39.45,F*25
2022-04-07T01:14:23.1868063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.86,f,71.89,M,39.31,F*23
2022-04-07T01:14:24.2969892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.05,f,71.95,M,39.34,F*23
2022-04-07T01:14:25.4170730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.44,f,72.37,M,39.57,F*29
2022-04-07T01:14:26.5371742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.85,f,72.50,M,39.64,F*25
2022-04-07T01:14:27.6572786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.72,M,39.76,F*26
2022-04-07T01:14:28.7777800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.95,f,72.83,M,39.82,F*2D
2022-04-07T01:14:29.8978922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.11,f,72.88,M,39.85,F*2C
2022-04-07T01:14:31.0070382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.78,f,72.78,M,39.80,F*28
2022-04-07T01:14:32.1271119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.25,f,72.31,M,39.54,F*2B
2022-04-07T01:14:33.1974608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.87,f,72.50,M,39.64,F*27
2022-04-07T01:14:34.3573719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.00,f,72.85,M,39.83,F*27
2022-04-07T01:14:35.4774753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.31,f,73.25,M,40.05,F*20
2022-04-07T01:14:36.6673090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.49,f,73.30,M,40.08,F*26
2022-04-07T01:14:37.7078489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.59,f,72.72,M,39.76,F*28
2022-04-07T01:14:38.8379188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.90,f,72.21,M,39.48,F*28
2022-04-07T01:14:39.9581455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.04,f,72.25,M,39.51,F*28
2022-04-07T01:14:41.0674200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2022-04-07T01:14:42.1875439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2022-04-07T01:14:43.3175982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2022-04-07T01:14:44.4278995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2022-04-07T01:14:45.6674316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.26,f,73.23,M,40.04,F*21
2022-04-07T01:14:46.6680669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.43,f,72.98,M,39.90,F*2E
2022-04-07T01:14:47.7882065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2022-04-07T01:14:48.9083101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.55,f,72.41,M,39.59,F*26
2022-04-07T01:14:50.0284112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.03,f,72.55,M,39.67,F*22
2022-04-07T01:14:51.1385893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.88,f,73.42,M,40.15,F*22
2022-04-07T01:14:52.2477309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2022-04-07T01:14:53.3777520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.38,f,73.88,M,40.40,F*2D
2022-04-07T01:14:54.4879213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2022-04-07T01:14:55.6080542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.92,f,72.82,M,39.82,F*2B
2022-04-07T01:14:56.7181720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.78,f,72.78,M,39.80,F*28
2022-04-07T01:14:57.8482406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.70,f,73.06,M,39.95,F*2D
2022-04-07T01:14:58.9683208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.77,f,73.08,M,39.96,F*27
2022-04-07T01:15:00.0884350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.79,f,72.78,M,39.80,F*29
2022-04-07T01:15:01.2782165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.81,F*21
2022-04-07T01:15:02.3286187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.23,f,73.22,M,40.04,F*25
2022-04-07T01:15:03.4487292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.28,f,73.85,M,40.38,F*2E
2022-04-07T01:15:04.5588663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.14,M,40.54,F*24
2022-04-07T01:15:05.6789892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.71,f,73.67,M,40.28,F*2C
2022-04-07T01:15:06.7881277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.94,f,73.13,M,39.99,F*2F
2022-04-07T01:15:07.9082162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.47,f,73.29,M,40.08,F*20
2022-04-07T01:15:09.0383905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.36,f,73.57,M,40.23,F*27
2022-04-07T01:15:10.1587492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.47,f,73.60,M,40.25,F*23
2022-04-07T01:15:11.2689140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2022-04-07T01:15:12.3989552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.14,f,72.89,M,39.86,F*2B
2022-04-07T01:15:13.5190523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.18,f,72.90,M,39.86,F*2F
2022-04-07T01:15:14.6702583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.50,M,40.19,F*2B
2022-04-07T01:15:15.7493422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2022-04-07T01:15:16.8693762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.56,f,73.93,M,40.43,F*2C
2022-04-07T01:15:17.9888269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.85,f,73.41,M,40.14,F*2D
2022-04-07T01:15:19.1094533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.44,f,73.29,M,40.07,F*2C
2022-04-07T01:15:20.2386036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2022-04-07T01:15:21.3874773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.71,f,74.28,M,40.62,F*2C
2022-04-07T01:15:22.4688647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.16,f,74.11,M,40.53,F*25
2022-04-07T01:15:23.5889569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.75,f,73.68,M,40.29,F*26
2022-04-07T01:15:24.6990916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2022-04-07T01:15:25.8291700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.80,f,73.40,M,40.13,F*2E
2022-04-07T01:15:26.9492349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.82,f,73.71,M,40.30,F*2E
2022-04-07T01:15:28.0590357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.08,f,73.78,M,40.35,F*23
2022-04-07T01:15:29.1990495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2022-04-07T01:15:30.3191199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.01,f,73.46,M,40.17,F*24
2022-04-07T01:15:31.4672142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.89,f,73.73,M,40.32,F*25
2022-04-07T01:15:32.5695209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.79,f,74.31,M,40.63,F*2D
2022-04-07T01:15:33.7151206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.71,f,74.59,M,40.79,F*27
2022-04-07T01:15:34.8352218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.10,f,74.40,M,40.68,F*28
2022-04-07T01:15:35.9553210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.09,f,74.09,M,40.52,F*23
2022-04-07T01:15:37.0757065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.98,f,73.75,M,40.33,F*22
2022-04-07T01:15:38.1750249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.76,f,73.69,M,40.29,F*24
2022-04-07T01:15:39.4852730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.88,f,73.73,M,40.31,F*27
2022-04-07T01:15:40.5954186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.31,f,73.86,M,40.38,F*25
2022-04-07T01:15:41.7154855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2022-04-07T01:15:42.8257282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.96,f,73.75,M,40.33,F*2C
2022-04-07T01:15:43.9358739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.32,f,73.86,M,40.39,F*27
2022-04-07T01:15:45.0550469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.84,f,74.32,M,40.64,F*2B
2022-04-07T01:15:46.1651963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.92,f,74.65,M,40.82,F*21
2022-04-07T01:15:47.2753596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.42,f,74.80,M,40.90,F*25
2022-04-07T01:15:48.3954138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.69,f,74.58,M,40.78,F*2E
2022-04-07T01:15:49.5156348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.04,f,74.08,M,40.51,F*2C
2022-04-07T01:15:50.6357317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.44,f,73.59,M,40.24,F*2B
2022-04-07T01:15:51.7452984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.63,M,40.26,F*20
2022-04-07T01:15:52.8653873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2022-04-07T01:15:54.0562015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.48,f,74.52,M,40.75,F*2A
2022-04-07T01:15:55.0956581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2022-04-07T01:15:56.2257064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.20,f,74.74,M,40.87,F*2C
2022-04-07T01:15:57.3358358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.48,f,74.82,M,40.91,F*2C
2022-04-07T01:15:58.4559210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.36,f,74.78,M,40.89,F*29
2022-04-07T01:15:59.5859906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.04,f,74.69,M,40.84,F*25
2022-04-07T01:16:00.7857400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2022-04-07T01:16:01.8560610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.44,f,74.20,M,40.57,F*24
2022-04-07T01:16:02.9761508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.26,f,74.15,M,40.54,F*25
2022-04-07T01:16:04.0863116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.53,f,74.53,M,40.76,F*22
2022-04-07T01:16:05.2163414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.98,f,74.97,M,41.00,F*2C
2022-04-07T01:16:06.3265007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.15,f,75.03,M,41.02,F*24
2022-04-07T01:16:07.5163018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.46,f,74.82,M,40.91,F*22
2022-04-07T01:16:08.5557551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.55,f,74.84,M,40.93,F*24
2022-04-07T01:16:09.6957540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.14,f,74.72,M,40.86,F*2C
2022-04-07T01:16:10.8059059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.67,f,74.57,M,40.78,F*2F
2022-04-07T01:16:11.9260158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.88,f,74.64,M,40.81,F*28
2022-04-07T01:16:13.0361573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.99,f,74.67,M,40.83,F*29
2022-04-07T01:16:14.1562627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.94,f,74.96,M,40.99,F*20
2022-04-07T01:16:15.2664138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.51,f,75.44,M,41.25,F*23
2022-04-07T01:16:16.3865011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.76,f,75.52,M,41.29,F*2D
2022-04-07T01:16:17.4966463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.83,f,75.24,M,41.14,F*29
2022-04-07T01:16:18.6415886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.49,f,74.83,M,40.92,F*2F
2022-04-07T01:16:19.7468220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.16,f,74.42,M,40.69,F*2D
2022-04-07T01:16:20.8669092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2022-04-07T01:16:21.9870126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.46,f,75.12,M,41.08,F*28
2022-04-07T01:16:23.1070875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.71,f,75.50,M,41.29,F*28
2022-04-07T01:16:24.2063076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.76,f,75.52,M,41.29,F*2D
2022-04-07T01:16:25.3263979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.76,f,75.21,M,41.13,F*21
2022-04-07T01:16:26.4365342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.47,f,75.12,M,41.08,F*29
2022-04-07T01:16:27.5760914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.09,M,41.06,F*2A
2022-04-07T01:16:28.6767450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.99,f,75.28,M,41.17,F*2D
2022-04-07T01:16:29.8067694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.98,f,75.58,M,41.33,F*2C
2022-04-07T01:16:30.9169515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.18,f,75.64,M,41.36,F*21
2022-04-07T01:16:32.0470071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.02,f,75.60,M,41.34,F*2C
2022-04-07T01:16:33.1973624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.56,M,41.31,F*21
2022-04-07T01:16:34.2772368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.26,f,75.37,M,41.21,F*23
2022-04-07T01:16:35.3973181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2022-04-07T01:16:36.5174212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.53,f,75.14,M,41.09,F*2B
2022-04-07T01:16:37.6276152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.21,f,75.35,M,41.20,F*27
2022-04-07T01:16:38.7466914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.88,f,75.86,M,41.48,F*2D
2022-04-07T01:16:39.8668033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.57,f,76.07,M,41.60,F*2E
2022-04-07T01:16:40.9868944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.82,f,75.84,M,41.47,F*2A
2022-04-07T01:16:42.1070044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.56,f,75.76,M,41.43,F*2A
2022-04-07T01:16:43.2171488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.71,f,75.81,M,41.45,F*21
2022-04-07T01:16:44.3571497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.10,f,75.93,M,41.52,F*22
2022-04-07T01:16:45.4871998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.21,f,75.65,M,41.37,F*2B
2022-04-07T01:16:46.7178168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.15,f,75.64,M,41.36,F*2C
2022-04-07T01:16:47.7274026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.90,f,75.86,M,41.48,F*24
2022-04-07T01:16:48.8375462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.06,f,76.22,M,41.68,F*2D
2022-04-07T01:16:49.9775346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.57,f,76.37,M,41.76,F*22
2022-04-07T01:16:51.0976891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.91,f,76.17,M,41.65,F*20
2022-04-07T01:16:52.2078226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.37,f,75.70,M,41.39,F*26
2022-04-07T01:16:53.3279069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.18,f,75.34,M,41.20,F*2C
2022-04-07T01:16:54.4679080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.36,f,75.40,M,41.23,F*20
2022-04-07T01:16:55.5780635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.44,f,76.03,M,41.57,F*2C
2022-04-07T01:16:56.6981675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.32,f,76.30,M,41.72,F*22
2022-04-07T01:16:57.8381741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.04,f,76.52,M,41.84,F*2B
2022-04-07T01:16:58.9572804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2022-04-07T01:17:00.0475317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.13,f,76.54,M,41.85,F*2A
2022-04-07T01:17:01.1974915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.83,f,76.45,M,41.80,F*27
2022-04-07T01:17:02.3175902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2022-04-07T01:17:03.4476194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.84,f,76.46,M,41.81,F*22
2022-04-07T01:17:04.5578090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.64,f,76.09,M,41.61,F*21
2022-04-07T01:17:05.6778908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.35,f,76.00,M,41.56,F*28
2022-04-07T01:17:06.7979907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.72,f,75.81,M,41.45,F*22
2022-04-07T01:17:07.9081137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.50,f,76.05,M,41.58,F*20
2022-04-07T01:17:09.0282367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.16,f,76.25,M,41.69,F*2A
2022-04-07T01:17:10.2578540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.53,f,76.36,M,41.76,F*27
2022-04-07T01:17:11.2684300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.25,f,76.27,M,41.71,F*21
2022-04-07T01:17:12.3785861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.47,f,76.65,M,41.91,F*2C
2022-04-07T01:17:13.4986727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2022-04-07T01:17:14.6187501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.50,f,77.27,M,42.25,F*23
2022-04-07T01:17:15.7279267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.76,f,77.35,M,42.29,F*28
2022-04-07T01:17:16.8480297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.76,f,77.04,M,42.13,F*22
2022-04-07T01:17:17.9780561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.15,f,76.55,M,41.86,F*2E
2022-04-07T01:17:19.0882402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.60,f,76.08,M,41.60,F*25
2022-04-07T01:17:20.2413130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.89,f,75.86,M,41.48,F*2C
2022-04-07T01:17:21.3383848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.39,f,75.71,M,41.40,F*27
2022-04-07T01:17:22.4485389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.01,f,76.20,M,41.67,F*27
2022-04-07T01:17:23.5785872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.99,F*23
2022-04-07T01:17:24.6986937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.83,f,77.06,M,42.14,F*2D
2022-04-07T01:17:25.8187845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.96,f,77.10,M,42.16,F*2C
2022-04-07T01:17:26.9488279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.90,f,77.08,M,42.15,F*20
2022-04-07T01:17:28.0589943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.65,f,77.31,M,42.28,F*2F
2022-04-07T01:17:29.1790986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2022-04-07T01:17:30.3091402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.02,f,76.81,M,42.00,F*2F
2022-04-07T01:17:31.4392049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2022-04-07T01:17:32.5085484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.97,f,76.50,M,41.83,F*25
2022-04-07T01:17:33.6684439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.87,F*20
2022-04-07T01:17:34.7785957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.42,f,76.63,M,41.90,F*2E
2022-04-07T01:17:35.8986883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.87,f,76.46,M,41.81,F*21
2022-04-07T01:17:37.0188133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.89,f,76.47,M,41.81,F*2E
2022-04-07T01:17:38.1289488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.13,f,76.54,M,41.85,F*2A
2022-04-07T01:17:39.3595717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.45,f,76.95,M,42.08,F*21
2022-04-07T01:17:40.4886081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.02,f,77.42,M,42.34,F*20
2022-04-07T01:17:41.6087086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.92,f,77.40,M,42.32,F*2A
2022-04-07T01:17:42.7188623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.23,f,77.19,M,42.21,F*2E
2022-04-07T01:17:43.8389527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.31,f,76.90,M,42.05,F*2A
2022-04-07T01:17:44.9590631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.58,f,76.68,M,41.93,F*2D
2022-04-07T01:17:46.0891147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.73,M,41.95,F*29
2022-04-07T01:17:47.1992691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.73,f,76.73,M,41.96,F*2B
2022-04-07T01:17:48.3193584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.27,f,76.59,M,41.88,F*2D
2022-04-07T01:17:49.4295053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.62,f,76.69,M,41.94,F*22
2022-04-07T01:17:50.5695125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.82,f,77.36,M,42.30,F*28
2022-04-07T01:17:51.6796669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2022-04-07T01:17:52.8131149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.11,f,77.45,M,42.35,F*24
2022-04-07T01:17:53.9198377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.29,f,76.90,M,42.05,F*23
2022-04-07T01:17:55.1096664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.83,f,76.45,M,41.80,F*27
2022-04-07T01:17:56.1501133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.09,f,76.84,M,42.02,F*23
2022-04-07T01:17:57.2783215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.58,f,77.60,M,42.43,F*2F
2022-04-07T01:17:58.3793772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.98,f,78.02,M,42.66,F*2E
2022-04-07T01:17:59.5094146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.60,f,77.91,M,42.60,F*2A
2022-04-07T01:18:00.6593648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.16,f,77.47,M,42.36,F*22
2022-04-07T01:18:01.7894416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.37,f,76.92,M,42.06,F*2D
2022-04-07T01:18:02.9095517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.45,f,76.64,M,41.91,F*2F
2022-04-07T01:18:04.0197002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2022-04-07T01:18:05.1397805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.80,f,77.36,M,42.30,F*2A
2022-04-07T01:18:06.2610127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.552,F*2A
2,f,77.58,M,42.42,F*2F
2022-04-07T01:18:07.3700461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.16,f,77.77,M,42.53,F*23
2022-04-07T01:18:08.4901300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.99,f,77.42,M,42.33,F*22
2022-04-07T01:18:09.6002879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.77,f,77.04,M,42.13,F*23
2022-04-07T01:18:10.7402612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.98,f,76.80,M,42.00,F*2E
2022-04-07T01:18:11.8504243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.00,f,77.12,M,42.17,F*21
2022-04-07T01:18:12.9705032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.02,f,77.73,M,42.50,F*21
2022-04-07T01:18:14.0807102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2022-04-07T01:18:15.1997490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.93,f,78.01,M,42.66,F*26
2022-04-07T01:18:16.3198529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.56,f,77.59,M,42.43,F*2B
2022-04-07T01:18:17.4300276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.60,f,77.30,M,42.27,F*24
2022-04-07T01:18:18.5501639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.22,f,77.18,M,42.20,F*2F
2022-04-07T01:18:19.6602975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.32,f,77.21,M,42.22,F*26
2022-04-07T01:18:20.7903275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.24,f,77.19,M,42.21,F*29
2022-04-07T01:18:21.9104315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2022-04-07T01:18:23.0404573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.44,f,77.25,M,42.24,F*25
2022-04-07T01:18:24.1506309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.63,f,77.92,M,42.60,F*2A
2022-04-07T01:18:25.2707203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.56,f,78.20,M,42.76,F*2E
2022-04-07T01:18:26.3808751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.18,f,78.08,M,42.70,F*28
2022-04-07T01:18:27.5109310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.93,f,77.70,M,42.49,F*23
2022-04-07T01:18:28.6210871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.94,f,77.40,M,42.32,F*2C
2022-04-07T01:18:29.7411859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.80,f,77.36,M,42.30,F*2A
2022-04-07T01:18:30.8602626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.39,f,77.84,M,42.57,F*26
2022-04-07T01:18:31.9804005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.09,f,77.75,M,42.51,F*2D
2022-04-07T01:18:33.1004966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.14,f,77.46,M,42.36,F*21
2022-04-07T01:18:34.2400721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2022-04-07T01:18:35.3406695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.13,f,77.15,M,42.19,F*2A
2022-04-07T01:18:36.4607885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.14,f,77.46,M,42.36,F*21
2022-04-07T01:18:37.5709146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.47,f,78.17,M,42.75,F*29
2022-04-07T01:18:38.6910325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.21,f,78.40,M,42.87,F*27
2022-04-07T01:18:39.8111200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.01,f,78.03,M,42.67,F*2D
2022-04-07T01:18:40.9312223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.81,f,77.36,M,42.30,F*2B
2022-04-07T01:18:42.0214746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.86,f,77.07,M,42.14,F*29
2022-04-07T01:18:43.1813605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.03,f,77.12,M,42.17,F*22
2022-04-07T01:18:44.4010407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.45,f,77.56,M,42.41,F*24
2022-04-07T01:18:45.4116340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2022-04-07T01:18:46.5416814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.08,f,78.36,M,42.85,F*2F
2022-04-07T01:18:47.6607952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.53,f,78.19,M,42.76,F*21
2022-04-07T01:18:48.7808704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.46,f,77.56,M,42.41,F*27
2022-04-07T01:18:49.9109492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.05,f,77.13,M,42.18,F*2A
2022-04-07T01:18:51.0310633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.28,f,77.20,M,42.21,F*2F
2022-04-07T01:18:52.1411885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.39,f,77.54,M,42.40,F*2C
2022-04-07T01:18:53.2612602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2022-04-07T01:18:54.3714359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.98,f,78.02,M,42.66,F*2E
2022-04-07T01:18:55.4915279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.44,f,77.86,M,42.57,F*2E
2022-04-07T01:18:56.6370889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.57,f,77.90,M,42.60,F*2F
2022-04-07T01:18:57.7118325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.90,f,78.00,M,42.65,F*27
2022-04-07T01:18:58.8319220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.12,f,78.07,M,42.69,F*25
2022-04-07T01:18:59.9719506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.54,f,78.19,M,42.76,F*26
2022-04-07T01:19:01.1019837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.97,f,78.02,M,42.66,F*21
2022-04-07T01:19:02.2121562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.21,f,77.79,M,42.53,F*29
2022-04-07T01:19:03.3421986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.26,f,77.50,M,42.38,F*29
2022-04-07T01:19:04.4513493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.92,f,77.70,M,42.49,F*22
2022-04-07T01:19:05.6421453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.19,f,77.78,M,42.53,F*23
2022-04-07T01:19:06.6517106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.21,f,78.09,M,42.70,F*23
2022-04-07T01:19:07.8116135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.32,f,78.13,M,42.72,F*28
2022-04-07T01:19:08.9218078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.32,f,78.13,M,42.72,F*28
2022-04-07T01:19:10.0518699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.56,f,78.20,M,42.76,F*2E
2022-04-07T01:19:11.1819174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.17,M,42.75,F*26
2022-04-07T01:19:12.2920551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.89,f,78.30,M,42.81,F*25
2022-04-07T01:19:13.4818302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.50,f,78.18,M,42.75,F*20
2022-04-07T01:19:14.5421690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.57,f,77.90,M,42.60,F*2F
2022-04-07T01:19:15.6523330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.17,f,77.47,M,42.36,F*23
2022-04-07T01:19:16.7724362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.62,f,77.61,M,42.44,F*20
2022-04-07T01:19:17.8925390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.98,f,78.33,M,42.83,F*24
2022-04-07T01:19:19.0126469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.74,f,78.86,M,43.12,F*2F
2022-04-07T01:19:20.1327174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2022-04-07T01:19:21.2727541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.70,f,78.24,M,42.78,F*20
2022-04-07T01:19:22.3928488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.31,f,77.82,M,42.55,F*2A
2022-04-07T01:19:23.5329234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.64,f,77.61,M,42.44,F*26
2022-04-07T01:19:24.6519623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.87,f,77.69,M,42.48,F*2F
2022-04-07T01:19:25.7720729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.05,f,78.04,M,42.67,F*2E
2022-04-07T01:19:26.8822127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2022-04-07T01:19:28.0023172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.99,f,78.33,M,42.83,F*25
2022-04-07T01:19:29.1124655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.19,f,78.39,M,42.87,F*22
2022-04-07T01:19:30.2325641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.23,f,78.40,M,42.87,F*25
2022-04-07T01:19:31.3725718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.97,f,78.32,M,42.83,F*2A
2022-04-07T01:19:32.5524116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.80,F*22
2022-04-07T01:19:33.6625532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.48,f,77.87,M,42.58,F*2C
2022-04-07T01:19:34.7826569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.54,f,77.89,M,42.59,F*2E
2022-04-07T01:19:35.8927985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.64,f,78.22,M,42.77,F*2C
2022-04-07T01:19:37.0129209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2022-04-07T01:19:38.1330066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2022-04-07T01:19:39.2431547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.18,f,78.08,M,42.70,F*28
2022-04-07T01:19:40.3632425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.06,f,77.44,M,42.34,F*22
2022-04-07T01:19:41.4933128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.54,f,77.58,M,42.42,F*29
2022-04-07T01:19:42.6134314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.57,f,78.20,M,42.76,F*2F
2022-04-07T01:19:43.7335517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.46,f,78.78,M,43.08,F*24
2022-04-07T01:19:44.8735384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.33,f,78.74,M,43.06,F*24
2022-04-07T01:19:45.9528010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.44,f,78.47,M,42.91,F*24
2022-04-07T01:19:47.1028007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.86,f,78.29,M,42.81,F*22
2022-04-07T01:19:48.2328398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.22,f,78.40,M,42.87,F*24
2022-04-07T01:19:49.3529268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.36,f,78.44,M,42.89,F*2B
2022-04-07T01:19:50.4730021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.60,f,78.21,M,42.77,F*2B
2022-04-07T01:19:51.5831653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.25,f,77.80,M,42.54,F*2C
2022-04-07T01:19:52.6933218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.66,f,77.62,M,42.44,F*27
2022-04-07T01:19:53.8831126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.94,f,77.70,M,42.49,F*24
2022-04-07T01:19:54.9235607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.39,f,77.84,M,42.56,F*27
2022-04-07T01:19:56.0337293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2022-04-07T01:19:57.1524024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.48,f,78.48,M,42.91,F*27
2022-04-07T01:19:58.2639650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.57,f,78.51,M,42.93,F*23
2022-04-07T01:19:59.3840669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.54,f,78.50,M,42.92,F*20
2022-04-07T01:20:00.4932086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.21,f,78.70,M,43.03,F*26
2022-04-07T01:20:01.6133099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.66,f,78.53,M,42.94,F*24
2022-04-07T01:20:02.7334242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.65,f,78.53,M,42.94,F*27
2022-04-07T01:20:03.8435493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.14,f,78.38,M,42.86,F*2F
2022-04-07T01:20:04.9636595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.15,f,78.38,M,42.86,F*2E
2022-04-07T01:20:06.0837428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.63,f,78.22,M,42.77,F*2B
2022-04-07T01:20:07.2237247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.17,M,42.74,F*2A
2022-04-07T01:20:08.3438587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.17,f,78.69,M,43.03,F*2B
2022-04-07T01:20:09.4639525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.45,f,78.78,M,43.08,F*27
2022-04-07T01:20:10.5740953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.83,f,78.59,M,42.97,F*26
2022-04-07T01:20:11.7041362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.78,f,78.27,M,42.80,F*2C
2022-04-07T01:20:12.8242489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.39,f,78.45,M,42.90,F*2D
2022-04-07T01:20:13.9443288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.80,f,79.19,M,43.30,F*22
2022-04-07T01:20:15.0545173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.49,F*29
2022-04-07T01:20:16.1636466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2022-04-07T01:20:17.2837437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.39,f,78.76,M,43.06,F*2C
2022-04-07T01:20:18.4038708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.65,f,78.53,M,42.94,F*27
2022-04-07T01:20:19.5139951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.25,f,78.41,M,42.87,F*22
2022-04-07T01:20:20.6340849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.36,f,78.44,M,42.89,F*2B
2022-04-07T01:20:21.7541886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.79,f,78.27,M,42.80,F*2D
2022-04-07T01:20:22.8742875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.81,f,78.58,M,42.97,F*25
2022-04-07T01:20:24.0043592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.46,f,78.78,M,43.08,F*24
2022-04-07T01:20:25.1244323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.89,f,79.21,M,43.32,F*22
2022-04-07T01:20:26.2345879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.83,f,79.50,M,43.47,F*26
2022-04-07T01:20:27.3546938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.55,f,79.41,M,43.42,F*28
2022-04-07T01:20:28.5024905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.78,f,79.18,M,43.30,F*24
2022-04-07T01:20:29.6019910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.46,f,79.08,M,43.24,F*2D
2022-04-07T01:20:30.7249607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.09,F*23
2022-04-07T01:20:31.8550031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.61,f,78.52,M,42.94,F*22
2022-04-07T01:20:32.9641493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.85,f,78.59,M,42.98,F*2F
2022-04-07T01:20:34.0843000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.90,f,78.91,M,43.15,F*24
2022-04-07T01:20:35.3248427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.94,f,79.53,M,43.49,F*2D
2022-04-07T01:20:36.3244659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.27,f,79.33,M,43.38,F*25
2022-04-07T01:20:37.4376784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.01,f,78.95,M,43.17,F*2B
2022-04-07T01:20:38.5547296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.56,f,78.51,M,42.93,F*22
2022-04-07T01:20:39.6748255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.69,f,78.54,M,42.95,F*2D
2022-04-07T01:20:40.7949020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.41,f,79.07,M,43.24,F*25
2022-04-07T01:20:41.9150159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.18,f,79.30,M,43.36,F*24
2022-04-07T01:20:43.0251636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.20,f,79.31,M,43.37,F*2F
2022-04-07T01:20:44.1452634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.12,f,79.28,M,43.35,F*24
2022-04-07T01:20:45.2554167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.29,f,79.64,M,43.55,F*23
2022-04-07T01:20:46.3755022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2022-04-07T01:20:47.4846354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.17,f,79.30,M,43.36,F*2B
2022-04-07T01:20:48.6092871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2022-04-07T01:20:49.7248242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.96,f,78.93,M,43.16,F*23
2022-04-07T01:20:50.9056730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.26,f,79.63,M,43.54,F*2A
2022-04-07T01:20:51.9650500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.90,f,80.13,M,43.82,F*2E
2022-04-07T01:20:53.0951104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.09,f,80.19,M,43.85,F*22
2022-04-07T01:20:54.2052673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.82,f,79.80,M,43.64,F*2A
2022-04-07T01:20:55.3452654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.59,f,79.12,M,43.26,F*2A
2022-04-07T01:20:56.4554345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2022-04-07T01:20:57.5754993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2022-04-07T01:20:58.6956023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.39,f,80.28,M,43.90,F*27
2022-04-07T01:20:59.8156976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.77,f,80.40,M,43.96,F*25
2022-04-07T01:21:00.9258598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.86,f,80.12,M,43.81,F*2B
2022-04-07T01:21:02.0459565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.64,f,79.75,M,43.61,F*2D
2022-04-07T01:21:03.1660534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.71,f,79.77,M,43.62,F*28
2022-04-07T01:21:04.2851445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.14,f,79.90,M,43.69,F*2A
2022-04-07T01:21:05.4052368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.06,M,43.78,F*28
2022-04-07T01:21:06.5153891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.86,f,80.12,M,43.81,F*2B
2022-04-07T01:21:07.6354849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.31,f,79.95,M,43.72,F*22
2022-04-07T01:21:08.7555977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.04,f,79.87,M,43.67,F*23
2022-04-07T01:21:09.8756951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.04,f,79.87,M,43.67,F*23
2022-04-07T01:21:10.9958031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.98,f,80.16,M,43.83,F*22
2022-04-07T01:21:12.1258624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.80,f,80.41,M,43.97,F*2D
2022-04-07T01:21:13.2360057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.78,f,80.71,M,44.13,F*25
2022-04-07T01:21:14.4257887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.22,f,80.54,M,44.04,F*2B
2022-04-07T01:21:15.4761783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.39,f,80.28,M,43.90,F*27
2022-04-07T01:21:16.5863401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.85,f,80.12,M,43.81,F*28
2022-04-07T01:21:17.6964813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.66,f,80.06,M,43.78,F*26
2022-04-07T01:21:18.8364748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.26,f,80.24,M,43.88,F*2C
2022-04-07T01:21:19.9566011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.12,f,80.20,M,43.85,F*22
2022-04-07T01:21:21.0657523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.39,f,80.28,M,43.90,F*27
2022-04-07T01:21:22.1957839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.41,f,80.59,M,44.07,F*20
2022-04-07T01:21:23.3059394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.98,f,81.07,M,44.33,F*28
2022-04-07T01:21:24.4260242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.67,f,81.28,M,44.44,F*26
2022-04-07T01:21:25.5457721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.29,f,81.17,M,44.38,F*2B
2022-04-07T01:21:26.6562947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.19,F*2E
2022-04-07T01:21:27.7763700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.62,f,80.35,M,43.94,F*21
2022-04-07T01:21:28.8865305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.69,f,80.37,M,43.95,F*29
2022-04-07T01:21:30.0066415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.86,f,80.73,M,44.14,F*21
2022-04-07T01:21:31.1167783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.87,f,81.34,M,44.48,F*29
2022-04-07T01:21:32.2368745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.77,f,81.61M,44.63,F,*2E
2022-04-07T01:21:33.3569740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.04,f,81.70,M,44.67,F*21
2022-04-07T01:21:34.4870550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.97,f,81.68,M,44.66,F*2C
2022-04-07T01:21:35.6170987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.85,f,81.64,M,44.64,F*21
2022-04-07T01:21:36.7570831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.41,f,81.20,M,44.40,F*2E
2022-04-07T01:21:37.8662474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.79,f,81.01,M,44.30,F*22
2022-04-07T01:21:38.9764069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.57,f,80.95,M,44.26,F*25
2022-04-07T01:21:40.2070154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.00,f,81.38,M,44.50,F*22
2022-04-07T01:21:41.2166132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.28,f,82.08,M,44.88,F*23
2022-04-07T01:21:42.3366983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.50,f,82.14,M,44.92,F*2A
2022-04-07T01:21:43.4568074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.40,f,81.81,M,44.73,F*2A
2022-04-07T01:21:44.5968162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.11,f,81.42,M,44.52,F*2D
2022-04-07T01:21:45.7168937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2022-04-07T01:21:46.8370113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.70,f,81.59,M,44.62,F*23
2022-04-07T01:21:47.9571199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.98,f,81.98,M,44.83,F*28
2022-04-07T01:21:49.0871784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.26,f,82.07,M,44.88,F*22
2022-04-07T01:21:50.2769743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.41,f,82.12,M,44.90,F*2E
2022-04-07T01:21:51.3373272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.78,f,82.23,M,44.96,F*20
2022-04-07T01:21:52.4176000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.87,f,82.26,M,44.98,F*2B
2022-04-07T01:21:53.6095163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.13,f,82.03,M,44.86,F*2E
2022-04-07T01:21:54.6876699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.41,f,81.51,M,44.57,F*2F
2022-04-07T01:21:55.8067706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.85,f,81.34,M,44.47,F*24
2022-04-07T01:21:56.9268733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.03,f,81.70,M,44.67,F*26
2022-04-07T01:21:58.0609748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.62,f,82.48,M,45.10,F*21
2022-04-07T01:21:59.1173468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.72,f,82.82,M,45.29,F*2D
2022-04-07T01:22:00.2772205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.17,f,82.96,M,45.36,F*26
2022-04-07T01:22:01.3873718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.62,f,82.79,M,45.27,F*26
2022-04-07T01:22:02.5174237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.40,f,82.72,M,45.23,F*29
2022-04-07T01:22:03.6375225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.60,f,82.48,M,45.10,F*23
2022-04-07T01:22:04.7576209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.73,M,45.24,F*2B
2022-04-07T01:22:05.8677813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.84,f,82.86,M,45.31,F*29
2022-04-07T01:22:06.9878816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.54,f,83.07,M,45.42,F*2B
2022-04-07T01:22:08.0980142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.74,f,83.13,M,45.46,F*28
2022-04-07T01:22:09.2180897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.75,f,82.83,M,45.29,F*2B
2022-04-07T01:22:10.3272489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.77,f,82.53,M,45.13,F*2C
2022-04-07T01:22:11.4473545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.68,f,82.50,M,45.11,F*23
2022-04-07T01:22:12.5674624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.76,f,83.14,M,45.46,F*2D
2022-04-07T01:22:13.6875579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.04,f,84.14,M,46.01,F*2B
2022-04-07T01:22:14.7977025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2022-04-07T01:22:15.9177872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.75,f,84.05,M,45.96,F*23
2022-04-07T01:22:17.0279569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.93,f,83.50,M,45.66,F*25
2022-04-07T01:22:18.1579892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.13,f,83.25,M,45.52,F*28
2022-04-07T01:22:19.2681542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.72,f,83.43,M,45.62,F*2C
2022-04-07T01:22:20.3882526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.27,f,84.21,M,46.04,F*29
2022-04-07T01:22:21.4984006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.51,f,84.28,M,46.08,F*2D
2022-04-07T01:22:22.6284520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.49,f,84.28,M,46.08,F*24
2022-04-07T01:22:23.7485564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.59,f,84.61,M,46.26,F*25
2022-04-07T01:22:24.8586960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.76,f,84.66,M,46.29,F*20
2022-04-07T01:22:25.9987202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.44,f,84.56,M,46.24,F*2F
2022-04-07T01:22:27.1078526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.68,f,84.64,M,46.28,F*2C
2022-04-07T01:22:28.2378909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.34,f,84.53,M,46.22,F*2B
2022-04-07T01:22:29.3480590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.44,f,84.87,M,46.41,F*2F
2022-04-07T01:22:30.4582007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.60,f,85.83,M,46.93,F*25
2022-04-07T01:22:31.5882637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.58,f,85.52,M,46.76,F*28
2022-04-07T01:22:32.7382301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.15,f,85.39,M,46.69,F*22
2022-04-07T01:22:33.8384152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.90,f,85.01,M,46.48,F*20
2022-04-07T01:22:34.9585344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.79,f,85.28,M,46.63,F*24
2022-04-07T01:22:36.0686745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.40,f,85.47,M,46.73,F*20
2022-04-07T01:22:38.2281985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.91,f,85.92,M,46.98,F*20
2022-04-07T01:22:38.2989236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.91,f,86.54,M,47.32,F*2A
2022-04-07T01:22:39.4190508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.90,f,86.53,M,47.32,F*2C
2022-04-07T01:22:40.5291685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.50,f,86.41,M,47.25,F*25
2022-04-07T01:22:41.6482915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.54,f,86.42,M,47.26,F*21
2022-04-07T01:22:42.7783230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.58,f,86.13,M,47.10,F*2D
2022-04-07T01:22:43.9083747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.40,f,86.38,M,47.23,F*2C
2022-04-07T01:22:45.0593928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.90,f,86.84,M,47.48,F*2C
2022-04-07T01:22:46.1685027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.81,f,87.11,M,47.63,F*29
2022-04-07T01:22:47.3086979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.63,f,87.06,M,47.60,F*20
2022-04-07T01:22:48.4086929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.30,f,86.65,M,47.38,F*2E
2022-04-07T01:22:49.6392744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.14,f,86.60,M,47.36,F*23
2022-04-07T01:22:50.6389323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.47,f,87.01,M,47.58,F*2A
2022-04-07T01:22:51.7789576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.84,f,88.04,M,48.14,F*25
2022-04-07T01:22:52.9090025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.45,f,88.53,M,48.41,F*23
2022-04-07T01:22:53.9693411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.17,f,88.45,M,48.36,F*23
2022-04-07T01:22:55.1591722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.19,F*22
2022-04-07T01:22:56.2892232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.19,f,87.84,M,48.03,F*20
2022-04-07T01:22:57.4093258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.54,f,87.95,M,48.09,F*23
2022-04-07T01:22:58.5294177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.22,F*27
2022-04-07T01:22:59.7789230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2022-04-07T01:23:00.9090282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.26,f,88.47,M,48.38,F*2D
2022-04-07T01:23:02.0291281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.97,f,88.69,M,48.49,F*2D
2022-04-07T01:23:03.1591768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2022-04-07T01:23:04.2792650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.38,f,90.34,M,49.40,F*27
2022-04-07T01:23:05.4093193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.79,f,90.46,M,49.46,F*21
2022-04-07T01:23:06.5396610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.43,f,89.74,M,49.07,F*26
2022-04-07T01:23:07.6594822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2022-04-07T01:23:08.7795645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.86,f,88.65,M,48.48,F*20
2022-04-07T01:23:09.9594357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.12,f,89.34,M,48.85,F*2A
2022-04-07T01:23:11.0098420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.80,f,90.77,M,49.63,F*23
2022-04-07T01:23:12.1299359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.04,F*2E
2022-04-07T01:23:13.2974721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2022-04-07T01:23:14.3900414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2022-04-07T01:23:15.5001943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.41,f,90.65,M,49.57,F*2A
2022-04-07T01:23:16.6202810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.16,M,49.30,F*22
2022-04-07T01:23:17.7403890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.09,f,89.64,M,49.02,F*2C
2022-04-07T01:23:18.8738178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.09,f,90.25,M,49.35,F*27
2022-04-07T01:23:19.9796038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.95,f,91.73,M,50.16,F*27
2022-04-07T01:23:21.0897380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.57,f,92.83,M,50.76,F*27
2022-04-07T01:23:22.2098325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.14,f,93.31,M,51.02,F*28
2022-04-07T01:23:23.3399064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.49,f,92.81,M,50.75,F*29
2022-04-07T01:23:24.4799056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.56,f,91.91,M,50.26,F*26
2022-04-07T01:23:25.7603145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2022-04-07T01:23:26.7997551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2022-04-07T01:23:27.9198613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2022-04-07T01:23:29.0300122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.23,f,92.73,M,50.70,F*2D
2022-04-07T01:23:30.1501196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2022-04-07T01:23:31.2602409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.93,f,92.64,M,50.66,F*20
2022-04-07T01:23:32.3803616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.08,f,92.99,M,50.85,F*2B
2022-04-07T01:23:33.5103838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.15,f,93.32,M,51.03,F*2B
2022-04-07T01:23:34.6205529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2022-04-07T01:23:35.7505810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.32,f,93.06,M,50.89,F*29
2022-04-07T01:23:36.8806660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.09,f,92.99,M,50.85,F*2A
2022-04-07T01:23:37.9908147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.56,f,93.14,M,50.93,F*23
2022-04-07T01:23:39.1071560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.11,f,93.30,M,51.02,F*2C
2022-04-07T01:23:40.2310199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2022-04-07T01:23:41.3511006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.36,f,93.99,M,51.39,F*2C
2022-04-07T01:23:42.4602549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.19,f,93.94,M,51.36,F*23
2022-04-07T01:23:43.5902922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.17,f,93.93,M,51.36,F*2A
2022-04-07T01:23:44.7104021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.54,f,93.74,M,51.26,F*2A
2022-04-07T01:23:45.8305188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.17,f,93.62,M,51.19,F*26
2022-04-07T01:23:46.9506130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.03,f,93.58,M,51.17,F*24
2022-04-07T01:23:48.0706907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2022-04-07T01:23:49.1907869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.09,f,93.90,M,51.35,F*25
2022-04-07T01:23:50.3009532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2022-04-07T01:23:51.4141065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.81,f,94.74,M,51.80,F*2F
2022-04-07T01:23:52.5411297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.03,f,94.50,M,51.67,F*2A
2022-04-07T01:23:53.6712079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.09,f,94.52,M,51.68,F*2D
2022-04-07T01:23:54.7913062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2022-04-07T01:23:55.9014485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.52,f,94.65,M,51.75,F*2B
2022-04-07T01:23:57.0215634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.64,f,94.68,M,51.77,F*21
2022-04-07T01:23:58.2412190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.93,f,94.47,M,51.65,F*2F
2022-04-07T01:23:59.2507908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.36,f,94.60,M,51.73,F*2A
2022-04-07T01:24:00.3709250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.29,f,94.58,M,51.72,F*2E
2022-04-07T01:24:01.4810433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.90,f,94.76,M,51.82,F*2F
2022-04-07T01:24:02.6111008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.86,f,95.05,M,51.98,F*27
2022-04-07T01:24:03.7610757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.38,f,95.21,M,52.06,F*23
2022-04-07T01:24:04.9010626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2022-04-07T01:24:06.0112454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2022-04-07T01:24:07.1313220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.21,f,95.47,M,52.20,F*2E
2022-04-07T01:24:08.3310718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2022-04-07T01:24:09.3914435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.13,f,95.75,M,52.35,F*2D
2022-04-07T01:24:10.5015853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.38,f,95.52,M,52.23,F*21
2022-04-07T01:24:11.6559549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.36,f,95.51,M,52.23,F*2C
2022-04-07T01:24:12.7571268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.26,f,95.48,M,52.21,F*27
2022-04-07T01:24:13.8818369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.43,f,95.84,M,52.40,F*24
2022-04-07T01:24:14.9919594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.48,f,96.16,M,52.58,F*2F
2022-04-07T01:24:16.1120849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.73,f,96.54,M,52.79,F*21
2022-04-07T01:24:17.2520651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.89,f,96.28,M,52.65,F*21
2022-04-07T01:24:18.3721375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.84,f,96.88,M,52.97,F*29
2022-04-07T01:24:19.4823196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.51,f,96.78,M,52.92,F*2B
2022-04-07T01:24:20.6223244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.96,f,96.92,M,52.99,F*2F
2022-04-07T01:24:21.8519124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.53,f,96.48,M,52.76,F*21
2022-04-07T01:24:22.8515667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.95,f,96.61,M,52.83,F*2A
2022-04-07T01:24:24.0015518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.59,f,97.41,M,53.26,F*28
2022-04-07T01:24:25.1216401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.07,f,97.56,M,53.34,F*2C
2022-04-07T01:24:26.2417484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.15,f,97.28,M,53.19,F*23
2022-04-07T01:24:27.3618417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.09,f,96.65,M,52.85,F*2C
2022-04-07T01:24:28.4719849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.74,F*2C
2022-04-07T01:24:29.5920899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.41,f,97.05,M,53.07,F*23
2022-04-07T01:24:30.7121893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.61,f,98.03,M,53.60,F*23
2022-04-07T01:24:31.8322878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.16,f,98.50,M,53.86,F*2F
2022-04-07T01:24:32.9524081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.82,f,98.09,M,53.64,F*20
2022-04-07T01:24:34.0824453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2022-04-07T01:24:35.1925879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.76,f,96.85,M,52.96,F*28
2022-04-07T01:24:36.3226559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.60,f,97.11,M,53.10,F*23
2022-04-07T01:24:37.4726384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2022-04-07T01:24:38.5927072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2022-04-07T01:24:39.7127852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.52,f,98.00,M,53.59,F*2A
2022-04-07T01:24:40.8329235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.33,f,97.64,M,53.39,F*27
2022-04-07T01:24:41.9430760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.62,f,97.42,M,53.27,F*22
2022-04-07T01:24:43.0621563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.02,f,97.54,M,53.34,F*2B
2022-04-07T01:24:44.2021433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.35,f,97.95,M,53.56,F*27
2022-04-07T01:24:45.3431572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2022-04-07T01:24:46.4523278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.51,f,98.61,M,53.92,F*2B
2022-04-07T01:24:47.5724299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.80,f,98.09,M,53.63,F*25
2022-04-07T01:24:48.6925050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.90,f,97.51,M,53.32,F*29
2022-04-07T01:24:49.9530299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.99,f,97.23,M,53.16,F*22
2022-04-07T01:24:51.0731252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.57,f,97.40,M,53.26,F*27
2022-04-07T01:24:52.1932221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.24,f,98.22,M,53.71,F*22
2022-04-07T01:24:53.3132984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2022-04-07T01:24:54.4433704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.74,f,98.68,M,53.96,F*21
2022-04-07T01:24:55.5933442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.36,f,98.26,M,53.73,F*27
2022-04-07T01:24:56.7134399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.71,f,97.75,M,53.45,F*2A
2022-04-07T01:24:57.8335434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.99,f,97.84,M,53.50,F*26
2022-04-07T01:24:58.9526495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.68,f,98.35,M,53.78,F*25
2022-04-07T01:25:00.0628174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.36,f,98.87,M,54.06,F*2F
2022-04-07T01:25:01.1829080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.46,f,99.20,M,54.24,F*25
2022-04-07T01:25:02.3029927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.43,f,98.58,M,53.91,F*21
2022-04-07T01:25:03.4230717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.62,f,98.03,M,53.60,F*20
2022-04-07T01:25:04.5531462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.34,f,97.95,M,53.56,F*26
2022-04-07T01:25:05.6632930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.99,f,98.14,M,53.67,F*25
2022-04-07T01:25:06.8043824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.32,f,98.85,M,54.05,F*2A
2022-04-07T01:25:07.9134610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.89,f,99.33,M,54.31,F*20
2022-04-07T01:25:09.0335417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.17,f,99.42,M,54.36,F*25
2022-04-07T01:25:10.1437233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.89,f,98.72,M,53.98,F*26
2022-04-07T01:25:11.2672723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.83,f,98.09,M,53.64,F*21
2022-04-07T01:25:12.4934238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.14,f,98.19,M,53.69,F*20
2022-04-07T01:25:13.5152048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2022-04-07T01:25:14.6241122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.27,f,99.45,M,54.38,F*2F
2022-04-07T01:25:15.7541334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2022-04-07T01:25:16.8732723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.90,f,99.64,M,54.48,F*27
2022-04-07T01:25:17.9933767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.98,f,99.66,M,54.50,F*24
2022-04-07T01:25:19.1035185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.82,f,99.31,M,54.30,F*28
2022-04-07T01:25:20.2236190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.31,f,99.15,M,54.22,F*25
2022-04-07T01:25:21.3437194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.55,f,98.92,M,54.09,F*21
2022-04-07T01:25:22.4638366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.71,f,98.67,M,53.95,F*28
2022-04-07T01:25:23.6137824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.08,f,98.78,M,54.01,F*25
2022-04-07T01:25:24.7438530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.65,f,99.26,M,54.28,F*2E
2022-04-07T01:25:25.8639494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.92,f,100.25,M,54.82,F*19
2022-04-07T01:25:26.9940203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.06,f,100.91,M,55.18,F*11
2022-04-07T01:25:28.1141293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.75,f,100.81,M,55.13,F*1E
2022-04-07T01:25:29.2342112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2022-04-07T01:25:30.3543063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.54,f,99.53,M,54.42,F*21
2022-04-07T01:25:31.4743901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.33,f,99.46,M,54.39,F*28
2022-04-07T01:25:32.5845324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.52,f,99.83,M,54.59,F*21
2022-04-07T01:25:33.7046391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.13,f,100.01,M,54.69,F*13
2022-04-07T01:25:34.8446238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.42,f,100.41,M,54.90,F*14
2022-04-07T01:25:35.9846423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.33,f,100.38,M,54.89,F*14
2022-04-07T01:25:37.1047847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.18,f,100.64,M,55.03,F*1F
2022-04-07T01:25:38.2348180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.15,f,100.63,M,55.03,F*15
2022-04-07T01:25:39.3549244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.04,f,100.90,M,55.17,F*1D
2022-04-07T01:25:40.4740193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.14,f,100.93,M,55.19,F*11
2022-04-07T01:25:41.5941228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.05,f,101.21,M,55.34,F*15
2022-04-07T01:25:42.7241834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.27,f,101.28,M,55.38,F*10
2022-04-07T01:25:43.8542374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.53,f,101.36,M,55.42,F*11
2022-04-07T01:25:45.0041880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.56,f,101.36,M,55.43,F*15
2022-04-07T01:25:46.1242898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.57,f,101.67,M,55.60,F*10
2022-04-07T01:25:47.3150973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.10,f,101.53,M,55.52,F*15
2022-04-07T01:25:48.4352008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.85,f,102.06,M,55.81,F*13
2022-04-07T01:25:49.5642489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.08,f,101.83,M,55.68,F*1F
2022-04-07T01:25:50.6843541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.30,f,101.29,M,55.38,F*17
2022-04-07T01:25:51.8044592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.66,f,101.70,M,55.61,F*15
2022-04-07T01:25:52.9245641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.16,f,102.16,M,55.86,F*1E
2022-04-07T01:25:54.0446757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.79,f,102.35,M,55.96,F*17
2022-04-07T01:25:55.1747280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.72,f,102.94,M,56.29,F*12
2022-04-07T01:25:56.2948202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.16,f,102.77,M,56.19,F*1E
2022-04-07T01:25:57.4149199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2022-04-07T01:25:58.5350212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.40,f,103.45,M,56.57,F*19
2022-04-07T01:25:59.6551131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2022-04-07T01:26:00.7951341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.72,f,103.55,M,56.62,F*1F
2022-04-07T01:26:01.9152409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.64,f,102.61,M,56.11,F*15
2022-04-07T01:26:03.0353396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.62,f,102.30,M,55.94,F*1A
2022-04-07T01:26:04.1455038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.03,f,102.73,M,56.17,F*10
2022-04-07T01:26:05.2755380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.76,f,104.17,M,56.96,F*1E
2022-04-07T01:26:06.4303736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.31,f,105.25,M,57.55,F*17
2022-04-07T01:26:07.5356503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.90,f,105.43,M,57.65,F*1F
2022-04-07T01:26:08.6856246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.17,f,103.99,M,56.86,F*19
2022-04-07T01:26:09.7659009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.34,M,56.51,F*1B
2022-04-07T01:26:10.9357864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.99,f,103.63,M,56.66,F*1B
2022-04-07T01:26:12.0857349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.35,f,104.35,M,57.06,F*12
2022-04-07T01:26:13.3253000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.67,f,105.97,M,57.95,F*13
2022-04-07T01:26:14.3259495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.40,f,107.11,M,58.57,F*1C
2022-04-07T01:26:15.4659392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.27,f,106.15,M,58.04,F*16
2022-04-07T01:26:16.5860498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.28,f,106.46,M,58.21,F*19
2022-04-07T01:26:17.7087177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.27,f,106.15,M,58.04,F*16
2022-04-07T01:26:18.8352256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.04,f,104.86,M,57.34,F*1F
2022-04-07T01:26:19.9712969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.90,f,104.82,M,57.32,F*17
2022-04-07T01:26:21.0754381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.64,f,106.27,M,58.11,F*14
2022-04-07T01:26:22.1955262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.22,f,107.05,M,58.54,F*1E
2022-04-07T01:26:23.3347697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.41,f,107.41,M,58.73,F*1D
2022-04-07T01:26:24.4456851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.36,f,108.31,M,59.23,F*16
2022-04-07T01:26:25.5757378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.81,f,107.23,M,58.64,F*10
2022-04-07T01:26:26.7057929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.63,f,106.87,M,58.44,F*10
2022-04-07T01:26:27.8358500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.16,f,108.25,M,59.19,F*18
2022-04-07T01:26:28.9460059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.77,f,108.13,M,59.13,F*11
2022-04-07T01:26:30.0760568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.73,f,109.04,M,59.62,F*17
2022-04-07T01:26:31.1862225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.36,f,108.31,M,59.23,F*16
2022-04-07T01:26:32.3262084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.95,f,108.49,M,59.33,F*11
2022-04-07T01:26:33.5259576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.32,f,109.22,M,59.72,F*18
2022-04-07T01:26:34.5664081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.54,f,108.67,M,59.42,F*15
2022-04-07T01:26:35.7064194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.67,f,109.32,M,59.78,F*13
2022-04-07T01:26:36.8365196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.14,f,108.85,M,59.52,F*1D
2022-04-07T01:26:37.9665166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.50,f,109.58,M,59.92,F*1E
2022-04-07T01:26:39.0866715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.27,f,110.12,M,60.21,F*11
2022-04-07T01:26:40.2067123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.64,f,110.84,M,60.61,F*1F
2022-04-07T01:26:41.3168798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.37,f,112.28,M,61.39,F*1A
2022-04-07T01:26:42.4799032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.87,f,110.30,M,60.31,F*1A
2022-04-07T01:26:43.5660323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.82,f,111.20,M,60.80,F*10
2022-04-07T01:26:44.6861480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.64,f,110.84,M,60.61,F*1F
2022-04-07T01:26:45.8261590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.23,f,111.02,M,60.71,F*15
2022-04-07T01:26:46.9363058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.41,f,111.38,M,60.90,F*16
2022-04-07T01:26:48.0663699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.00,f,111.56,M,61.00,F*10
2022-04-07T01:26:49.1764982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.10,f,113.72,M,62.18,F*1B
2022-04-07T01:26:50.3065560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.51,f,113.54,M,62.08,F*1A
2022-04-07T01:26:51.4366199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2022-04-07T01:26:52.5567140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.00,f,111.56,M,61.00,F*10
2022-04-07T01:26:53.6867732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.60,f,111.74,M,61.10,F*17
2022-04-07T01:26:54.8068698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.78,f,112.10,M,61.30,F*1C
2022-04-07T01:26:55.9369325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2022-04-07T01:26:57.0570250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2022-04-07T01:26:58.1970384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.20,f,115.88,M,63.37,F*1B
2022-04-07T01:26:59.3171439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.65,f,114.80,M,62.77,F*1F
2022-04-07T01:27:00.4472082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.92,f,113.36,M,61.99,F*19
2022-04-07T01:27:01.5672991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T01:27:02.6973608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.74,f,113.00,M,61.79,F*1B
2022-04-07T01:27:03.8971190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2022-04-07T01:27:04.9574716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.42,f,115.34,M,63.07,F*1C
2022-04-07T01:27:06.0974836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2022-04-07T01:27:07.2176012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.56,f,116.60,M,63.76,F*18
2022-04-07T01:27:08.3376852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2022-04-07T01:27:09.4578063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.52,f,117.51,M,64.25,F*19
2022-04-07T01:27:10.5878467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.60,f,115.70,M,63.27,F*1F
2022-04-07T01:27:11.7069409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.65,f,114.80,M,62.77,F*1F
2022-04-07T01:27:12.8369783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.65,f,114.80,M,62.77,F*1F
2022-04-07T01:27:13.9471740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.42,f,115.34,M,63.07,F*1C
2022-04-07T01:27:15.0672625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2022-04-07T01:27:16.2072985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.06,f,118.59,M,64.84,F*18
2022-04-07T01:27:17.3273733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.20,f,119.85,M,65.53,F*1C
2022-04-07T01:27:18.4673899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.88,f,118.23,M,64.65,F*12
2022-04-07T01:27:19.5974382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.52,f,117.51,M,64.25,F*19
2022-04-07T01:27:20.7175420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.52,f,117.51,M,64.25,F*19
2022-04-07T01:27:21.8475639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2022-04-07T01:27:22.9776613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.93,f,117.33,M,64.15,F*12
2022-04-07T01:27:24.0977482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.47,f,118.41,M,64.75,F*1B
2022-04-07T01:27:25.2377598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.43,f,119.31,M,65.24,F*14
2022-04-07T01:27:26.3678246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.98,f,120.39,M,65.83,F*18
2022-04-07T01:27:27.4978710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.20,f,119.85,M,65.53,F*1C
2022-04-07T01:27:28.6279253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.61,f,119.67,M,65.44,F*12
2022-04-07T01:27:29.7579803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.84,f,119.13,M,65.14,F*1D
2022-04-07T01:27:30.8880380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.80,f,120.03,M,65.63,F*11
2022-04-07T01:27:32.0081539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.16,f,120.75,M,66.03,F*1F
2022-04-07T01:27:33.1282534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.16,f,120.75,M,66.03,F*1F
2022-04-07T01:27:34.2782133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.39,f,120.21,M,65.73,F*15
2022-04-07T01:27:35.4082686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.53,f,121.47,M,66.42,F*15
2022-04-07T01:27:36.5482893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.86,f,123.40,M,67.48,F*11
2022-04-07T01:27:37.6982302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.71,f,121.83,M,66.62,F*1E
2022-04-07T01:27:38.8283156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.53,f,121.47,M,66.42,F*15
2022-04-07T01:27:39.9484227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.93,f,121.29,M,66.32,F*19
2022-04-07T01:27:41.0784832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.12,f,121.65,M,66.52,F*10
2022-04-07T01:27:42.2085036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.34,f,121.11,M,66.22,F*1E
2022-04-07T01:27:43.3286315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.41,f,123.57,M,67.57,F*13
2022-04-07T01:27:44.4387709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.03,f,123.45,M,67.50,F*11
2022-04-07T01:27:45.5688021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.85,f,123.09,M,67.31,F*16
2022-04-07T01:27:46.6988884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.26,f,122.91,M,67.21,F*1E
2022-04-07T01:27:47.8189842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.01,f,123.75,M,67.67,F*17
2022-04-07T01:27:48.9380837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.39,f,124.17,M,67.90,F*16
2022-04-07T01:27:50.0661150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.03,f,123.45,M,67.50,F*11
2022-04-07T01:27:51.1781940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.21,f,123.81,M,67.70,F*18
2022-04-07T01:27:52.3038904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.21,f,123.81,M,67.70,F*18
2022-04-07T01:27:53.4240106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.70,f,125.18,M,68.45,F*14
2022-04-07T01:27:54.5640018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.35,f,125.07,M,68.39,F*10
2022-04-07T01:27:55.6841257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.12,f,125.62,M,68.69,F*11
2022-04-07T01:27:56.8141883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.49,f,126.34,M,69.08,F*1F
2022-04-07T01:27:57.9342991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.39,f,124.17,M,67.90,F*16
2022-04-07T01:27:59.0643241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.76,f,124.89,M,68.29,F*19
2022-04-07T01:28:00.1744821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.72,f,125.80,M,68.79,F*1A
2022-04-07T01:28:01.2945856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.76,f,124.89,M,68.29,F*19
2022-04-07T01:28:02.4146855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.67,f,126.70,M,69.28,F*10
2022-04-07T01:28:03.7249519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.67,f,126.70,M,69.28,F*10
2022-04-07T01:28:04.8450582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.26,f,126.88,M,69.38,F*10
2022-04-07T01:28:05.9651729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.26,f,126.88,M,69.38,F*10
2022-04-07T01:28:07.0952206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.49,f,126.34,M,69.08,F*1F
2022-04-07T01:28:08.2252696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.90,f,126.16,M,68.98,F*14
2022-04-07T01:28:09.3443665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.53,f,125.44,M,68.59,F*10
2022-04-07T01:28:10.4744222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.67,f,126.70,M,69.28,F*10
2022-04-07T01:28:11.6044798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.86,f,129.80,M,70.98,F*1F
2022-04-07T01:28:12.7345438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.54,f,129.40,M,70.76,F*1D
2022-04-07T01:28:13.8646019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.99,f,128.32,M,70.17,F*1B
2022-04-07T01:28:14.9847056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.59,f,128.50,M,70.26,F*10
2022-04-07T01:28:16.1048072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2022-04-07T01:28:17.2348582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.95,f,129.22,M,70.66,F*12
2022-04-07T01:28:18.3549546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.43,f,130.28,M,71.24,F*18
2022-04-07T01:28:19.4750584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.86,f,131.02,M,71.64,F*12
2022-04-07T01:28:20.5951635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.36,f,129.04,M,70.56,F*1C
2022-04-07T01:28:21.7152845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.95,f,129.22,M,70.66,F*12
2022-04-07T01:28:22.8353636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.13,f,129.58,,70.86,F*M19
2022-04-07T01:28:23.9654240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.91,f,130.12,M,71.15,F*1D
2022-04-07T01:28:25.1153950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.05,f,131.38,M,71.84,F*17
2022-04-07T01:28:26.3648962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.91,f,130.12,M,71.15,F*1D
2022-04-07T01:28:27.3755150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.86,f,131.02,M,71.64,F*12
2022-04-07T01:28:28.5203329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.86,f,131.02,M,71.64,F*12
2022-04-07T01:28:29.6156985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.02,f,131.98,M,72.17,F*11
2022-04-07T01:28:30.7457742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.23,f,131.74,M,72.04,F*13
2022-04-07T01:28:31.8758057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.64,f,131.56,M,71.94,F*19
2022-04-07T01:28:33.0058751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.86,f,131.02,M,71.64,F*12
2022-04-07T01:28:34.1558430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.23,f,131.74,M,72.04,F*13
2022-04-07T01:28:35.2958529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.95,f,132.88,M,72.66,F*1D
2022-04-07T01:28:36.4267215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.00,f,132.28,M,72.33,F*1A
2022-04-07T01:28:37.5659255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.41,f,132.10,M,72.24,F*15
2022-04-07T01:28:38.7279559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.82,f,131.92,M,72.14,F*11
2022-04-07T01:28:39.8260471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.25,f,132.66,M,72.54,F*17
2022-04-07T01:28:40.9361962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2022-04-07T01:28:42.0761930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.65,f,135.53,M,74.11,F*13
2022-04-07T01:28:43.2062292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.92,f,138.05,M,75.49,F*1E
2022-04-07T01:28:44.3263587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2022-04-07T01:28:45.5261077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.89,f,134.38,M,73.48,F*12
2022-04-07T01:28:46.5764889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.10,f,135.06,M,73.85,F*1C
2022-04-07T01:28:47.7055670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.69,f,134.63,M,73.61,F*18
2022-04-07T01:28:48.8356249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.78,f,136.79,M,74.80,F*10
2022-04-07T01:28:49.9766316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.65,f,135.53,M,74.11,F*13
2022-04-07T01:28:51.0957596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.10,f,134.45,M,73.52,F*12
2022-04-07T01:28:52.1760443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.28,f,134.81,M,73.71,F*13
2022-04-07T01:28:53.3359710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.46,f,135.17,M,73.91,F*1A
2022-04-07T01:28:54.4162368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.78,f,136.79,M,74.80,F*10
2022-04-07T01:28:55.5761518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.60,f,136.43,M,74.60,F*11
2022-04-07T01:28:56.6962452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.56,f,137.33,M,75.09,F*1A
2022-04-07T01:28:57.8263093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.56,f,137.33,M,75.09,F*1A
2022-04-07T01:28:58.9772242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.97,f,137.15,M,74.99,F*13
2022-04-07T01:29:00.1361792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.33,f,138.78,M,75.89,F*14
2022-04-07T01:29:01.2463450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.92,f,138.05,M,75.49,F*1E
2022-04-07T01:29:02.3763999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.74,f,137.69,M,75.29,F*16
2022-04-07T01:29:03.4965165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.51,f,137.62,M,75.25,F*16
2022-04-07T01:29:04.6265718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.15,f,137.51,M,75.19,F*19
2022-04-07T01:29:05.7864834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.33,f,137.87,M,75.39,F*17
2022-04-07T01:29:06.9165413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.29,f,138.77,M,75.88,F*11
2022-04-07T01:29:08.0755243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.70,f,138.59,M,75.78,F*1F
2022-04-07T01:29:09.1766541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.51,f,138.23,M,75.59,F*15
2022-04-07T01:29:10.3066878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.70,f,138.59,M,75.78,F*1F
2022-04-07T01:29:11.4268188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.20,f,140.57,M,76.87,F*1E
2022-04-07T01:29:12.5569111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.38,f,140.93,M,77.06,F*14
2022-04-07T01:29:13.6769654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.35,f,142.14,M,77.72,F*13
2022-04-07T01:29:14.8169688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.65,f,139.49,M,76.28,F*1E
2022-04-07T01:29:15.9669612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.05,f,140.83,M,77.01,F*1C
2022-04-07T01:29:17.0870612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.38,f,140.93,M,77.06,F*14
2022-04-07T01:29:18.2270571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.75,f,141.66,M,77.46,F*14
2022-04-07T01:29:19.3471614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.98,f,141.11,M,77.16,F*14
2022-04-07T01:29:20.4772234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.65,f,139.49,M,76.28,F*1E
2022-04-07T01:29:21.5973168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.43,f,140.03,M,76.57,F*1C
2022-04-07T01:29:22.7273766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.93,f,142.02,M,77.66,F*1E
2022-04-07T01:29:23.8474888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.54,f,146.16,M,79.92,F*1C
2022-04-07T01:29:24.9775412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.48,f,143.10,M,78.25,F*1E
2022-04-07T01:29:26.1175536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.16,f,143.91,M,78.69,F*1E
2022-04-07T01:29:27.2476041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.48,f,143.10,M,78.25,F*1E
2022-04-07T01:29:28.3776565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.96,f,142.02,M,77.66,F*1B
2022-04-07T01:29:29.5076933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.95,f,142.33,M,77.82,F*13
2022-04-07T01:29:30.6278146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.82,f,142.89,M,78.14,F*1A
2022-04-07T01:29:31.7479153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.66,f,143.46,M,78.44,F*1E
2022-04-07T01:29:32.8779880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.39,f,143.98,M,78.73,F*11
2022-04-07T01:29:33.9970761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.97,f,143.25,M,78.33,F*1D
2022-04-07T01:29:35.1171840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.21,f,144.54,M,79.03,F*1F
2022-04-07T01:29:36.2571827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.90,f,146.88,M,80.32,F*18
2022-04-07T01:29:37.3772932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.94,f,145.98,M,79.82,F*15
2022-04-07T01:29:38.5073685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.39,f,144.90,M,79.23,F*1D
2022-04-07T01:29:39.6473425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.25,f,143.64,M,78.54,F*19
2022-04-07T01:29:40.7674639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.45,f,143.39,M,78.41,F*12
2022-04-07T01:29:41.8875833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.33,f,143.97,M,78.72,F*15
2022-04-07T01:29:43.0275924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.17,f,145.44,M,79.53,F*1C
2022-04-07T01:29:44.1476575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.01,f,146.00,M,79.84,F*1C
2022-04-07T01:29:45.2876953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.94,f,145.98,M,79.82,F*15
2022-04-07T01:29:46.4078006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.71,f,146.52,M,80.12,F*13
2022-04-07T01:29:47.5378600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.89,f,148.40,M,81.15,F*19
2022-04-07T01:29:48.6679059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.65,f,148.33,M,81.11,F*1B
2022-04-07T01:29:49.8221976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.12,f,146.34,M,80.02,F*17
2022-04-07T01:29:50.9318423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.33,f,145.80,M,79.72,F*1E
2022-04-07T01:29:52.0779918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.31,f,146.70,M,80.22,F*15
2022-04-07T01:29:53.1980908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.71,f,146.52,M,80.12,F*13
2022-04-07T01:29:54.3281462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.26,f,147.60,M,80.71,F*10
2022-04-07T01:29:55.4482494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.44,f,147.96,M,80.91,F*12
2022-04-07T01:29:56.5783362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.18,f,148.80,M,81.36,F*12
2022-04-07T01:29:57.7203859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.85,f,147.78,M,80.81,F*1F
2022-04-07T01:29:58.8384489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.81,f,148.68,M,81.30,F*1D
2022-04-07T01:29:59.9685303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.56,f,149.52,M,81.76,F*1B
2022-04-07T01:30:01.1682690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.17,f,149.41,M,81.70,F*1A
2022-04-07T01:30:02.2186426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.62,f,148.93,M,81.44,F*18
2022-04-07T01:30:03.3387403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.22,f,148.50,M,81.20,F*1E
2022-04-07T01:30:04.4787509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.81,f,148.68,M,81.30,F*1D
2022-04-07T01:30:05.5988511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.22,f,148.50,M,81.20,F*1E
2022-04-07T01:30:06.7189491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.90,f,150.85,M,82.48,F*19
2022-04-07T01:30:07.8390554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.04,f,152.11,M,83.17,F*1D
2022-04-07T01:30:08.9790823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.23,f,152.47,M,83.37,F*18
2022-04-07T01:30:10.1091448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.17,f,149.41,M,81.70,F*1A
2022-04-07T01:30:11.2391857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.16,f,149.10,M,81.53,F*16
2022-04-07T01:30:12.3692403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.58,f,149.22,M,81.60,F*1D
2022-04-07T01:30:13.4883350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.68,f,151.39,M,82.78,F*19
2022-04-07T01:30:14.6891136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.82,f,152.65,M,83.47,F*14
2022-04-07T01:30:15.7384937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.68,f,151.39,M,82.78,F*19
2022-04-07T01:30:16.8586021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.90,f,150.85,M,82.48,F*19
2022-04-07T01:30:17.9787226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.02,f,151.19,M,82.67,F*19
2022-04-07T01:30:19.1087684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.96,f,152.39,M,83.33,F*1A
2022-04-07T01:30:20.2388153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.25,f,154.31,M,84.38,F*17
2022-04-07T01:30:21.3788297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.55,f,154.09,M,84.26,F*17
2022-04-07T01:30:22.5088548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.18,f,153.37,M,83.86,F*1F
2022-04-07T01:30:23.6436106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.63,f,152.29,M,83.27,F*14
2022-04-07T01:30:24.7490929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.61,f,152.89,M,83.60,F*1F
2022-04-07T01:30:25.8691888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.63,f,152.29,M,83.27,F*14
2022-04-07T01:30:26.9992576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.23,f,152.47,M,83.37,F*18
2022-04-07T01:30:28.2387783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.90,f,154.20,M,84.32,F*10
2022-04-07T01:30:29.2493879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.18,f,153.37,M,83.86,F*1F
2022-04-07T01:30:30.3695189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.77,f,153.55,M,83.96,F*13
2022-04-07T01:30:31.4895953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.96,f,153.91,M,84.16,F*1C
2022-04-07T01:30:32.6196510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.32,f,154.63,M,84.55,F*1C
2022-04-07T01:30:33.8592499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.87,f,155.71,M,85.14,F*12
2022-04-07T01:30:34.9893047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.10,f,155.17,M,84.85,F*1D
2022-04-07T01:30:36.1193235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.50,f,154.99,M,84.75,F*10
2022-04-07T01:30:37.2728686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.51,f,155.30,M,84.92,F*1B
2022-04-07T01:30:38.3794381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.10,f,155.17,M,84.85,F*1D
2022-04-07T01:30:39.5095256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.28,f,155.53,M,85.05,F*17
2022-04-07T01:30:40.6296469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.13,f,156.10,M,85.36,F*19
2022-04-07T01:30:41.7596765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.23,f,156.43,M,85.54,F*19
2022-04-07T01:30:42.8897593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.42,f,156.79,M,85.74,F*12
2022-04-07T01:30:43.9700208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.19,f,157.33,M,86.03,F*12
2022-04-07T01:30:45.1299300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.72,f,157.50,M,86.12,F*1A
2022-04-07T01:30:46.2830464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.45,f,156.50,M,85.58,F*17
2022-04-07T01:30:47.3800865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.64,f,156.25,M,85.44,F*1A
2022-04-07T01:30:48.5001904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.83,f,156.61,M,85.64,F*10
2022-04-07T01:30:49.6402178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.56,f,158.06,M,86.43,F*1A
2022-04-07T01:30:50.7901477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.10,f,159.14,M,87.02,F*17
2022-04-07T01:30:51.9256135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.69,f,159.32,M,87.12,F*1C
2022-04-07T01:30:53.0303819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.33,f,158.60,M,86.72,F*10
2022-04-07T01:30:54.1096693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.56,f,158.06,M,86.43,F*1A
2022-04-07T01:30:55.2705867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.51,f,158.96,M,86.92,F*12
2022-04-07T01:30:56.3906723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.15,f,158.24,M,86.52,F*1C
2022-04-07T01:30:57.5097695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.56,f,159.58,M,87.26,F*1A
2022-04-07T01:30:58.6398030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.29,f,159.50,M,87.21,F*1D
2022-04-07T01:30:59.8505849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.75,f,159.03,M,86.96,F*1D
2022-04-07T01:31:00.8999693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.47,f,159.86,M,87.41,F*1F
2022-04-07T01:31:02.0200662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.24,f,160.40,M,87.71,F*1B
2022-04-07T01:31:03.1501162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.41,f,162.58,M,88.90,F*17
2022-04-07T01:31:04.2801579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.16,f,162.20,M,88.69,F*1D
2022-04-07T01:31:05.4002572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.79,f,161.48,M,88.30,F*1F
2022-04-07T01:31:06.5302916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.83,f,160.58,M,87.81,F*10
2022-04-07T01:31:07.6504270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.47,f,159.86,M,87.41,F*1F
2022-04-07T01:31:08.7904679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.88,f,159.68,M,87.31,F*1C
2022-04-07T01:31:09.9404099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.52,f,161.09,M,88.09,F*18
2022-04-07T01:31:11.0704771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.36,f,163.79,M,89.56,F*1A
2022-04-07T01:31:12.1905709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.93,f,162.74,M,88.99,F*1F
2022-04-07T01:31:13.3305450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.56,f,162.02,M,88.59,F*19
2022-04-07T01:31:14.4606311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.56,f,162.02,M,88.59,F*19
2022-04-07T01:31:15.6119687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.02,f,163.38,M,89.34,F*1D
2022-04-07T01:31:16.7207406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.48,f,163.82,M,89.58,F*19
2022-04-07T01:31:17.8507789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.19,F*19
2022-04-07T01:31:19.0100953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.19,F*19
2022-04-07T01:31:20.1208917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.52,f,162.92,M,89.09,F*15
2022-04-07T01:31:21.2650737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.13,f,163.11,M,89.19,F*1A
2022-04-07T01:31:22.3809904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.70,f,163.28,M,89.28,F*17
2022-04-07T01:31:23.5409279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.25,f,164.36,M,89.88,F*19
2022-04-07T01:31:24.6709612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.39,f,165.63,M,90.56,F*13
2022-04-07T01:31:25.8010286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.88,f,166.38,M,90.98,F*10
2022-04-07T01:31:26.9211443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.17,f,164.34,M,89.86,F*14
2022-04-07T01:31:28.0511960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.82,f,163.62,M,89.47,F*1E
2022-04-07T01:31:29.1712872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.80,f,164.23,M,89.80,F*1B
2022-04-07T01:31:30.3112995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.43,f,164.72,M,90.07,F*18
2022-04-07T01:31:31.4313992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.98,f,165.81,M,90.66,F*17
2022-04-07T01:31:32.5614540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.53,f,166.89,M,91.25,F*19
2022-04-07T01:31:33.6915115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.21,f,165.26,M,90.37,F*1D
2022-04-07T01:31:34.8215638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.08,f,165.84,M,90.68,F*12
2022-04-07T01:31:35.9615855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.76,f,166.35,M,90.96,F*12
2022-04-07T01:31:37.0916680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.12,f,167.07,M,91.35,F*15
2022-04-07T01:31:38.7712976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.16,f,166.17,M,90.86,F*15
2022-04-07T01:31:39.8914040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.25,f,165.58,M,90.54,F*14
2022-04-07T01:31:41.4814401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.76,f,166.35,M,90.96,F*12
2022-04-07T01:31:42.5318344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.89,f,167.61,M,91.65,F*13
2022-04-07T01:31:43.6519446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.67,f,168.15,M,91.94,F*18
2022-04-07T01:31:44.7720615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.08,f,167.97,M,91.85,F*14
2022-04-07T01:31:45.9021137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.21,f,167.71,M,91.70,F*1C
2022-04-07T01:31:47.0521073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.09,f,167.97,M,91.85,F*15
2022-04-07T01:31:48.1821002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.85,f,168.51,M,92.14,F*1C
2022-04-07T01:31:49.3122070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.77,f,168.48,M,92.13,F*1E
2022-04-07T01:31:50.4322861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.03,f,168.26,M,92.00,F*17
2022-04-07T01:31:51.5822463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.49,f,167.79,M,91.75,F*1F
2022-04-07T01:31:52.6615278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.26,f,168.33,M,92.04,F*10
2022-04-07T01:31:53.8324074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.26,f,168.33,M,92.04,F*10
2022-04-07T01:31:54.9525165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.20,f,169.53,M,92.70,F*16
2022-04-07T01:31:56.0825854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.22,f,169.23,M,92.54,F*16
2022-04-07T01:31:57.2016634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.40,f,169.59,M,92.73,F*19
2022-04-07T01:31:58.3317435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.53,f,170.24,M,93.09,F*1B
2022-04-07T01:31:59.4617556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.58,f,169.95,M,92.93,F*1F
2022-04-07T01:32:00.5819028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.28,f,168.95,M,92.38,F*1B
2022-04-07T01:32:01.7119491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.61,f,168.74,M,92.27,F*10
2022-04-07T01:32:02.8419982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.51,f,168.40,M,92.08,F*18
2022-04-07T01:32:03.9820204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.69,f,169.38,M,92.62,F*16
2022-04-07T01:32:05.1254778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.73,f,170.61,M,93.29,F*1B
2022-04-07T01:32:06.2421342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.35,f,170.49,M,93.23,F*19
2022-04-07T01:32:07.3622383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.31,f,171.39,M,93.72,F*17
2022-04-07T01:32:08.4922797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.27,f,172.29,M,94.21,F*14
2022-04-07T01:32:09.6123853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.08,f,171.93,M,94.01,F*18
2022-04-07T01:32:10.7424525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.89,f,171.26,M,93.65,F*1F
2022-04-07T01:32:11.9023463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.58,f,169.95,M,92.93,F*1F
2022-04-07T01:32:13.0523549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.87,f,168.82,M,92.31,F*16
2022-04-07T01:32:14.1724372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.05,f,168.87,M,92.34,F*1B
2022-04-07T01:32:15.3024931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.93,f,170.36,M,93.15,F*19
2022-04-07T01:32:16.4325243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.35,f,171.71,M,93.89,F*1A
2022-04-07T01:32:17.5526565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.21,f,173.19,M,94.70,F*19
2022-04-07T01:32:18.7523934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.85,f,172.47,M,94.31,F*15
2022-04-07T01:32:19.8127791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.45,f,171.74,M,93.91,F*11
2022-04-07T01:32:20.9328779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.73,f,171.83,M,93.96,F*1B
2022-04-07T01:32:22.0728887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.53,f,171.76,M,93.92,F*17
2022-04-07T01:32:23.1929803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.22,f,171.67,M,93.87,F*15
2022-04-07T01:32:24.3526820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.22,f,171.37,M,93.70,F*19
2022-04-07T01:32:25.4431683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.73,f,170.91,M,93.45,F*14
2022-04-07T01:32:26.5731958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.88,f,170.96,M,93.48,F*1A
2022-04-07T01:32:27.7231678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.63,f,171.49,M,93.77,F*12
2022-04-07T01:32:28.8532325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.70,f,172.12,M,94.12,F*1F
2022-04-07T01:32:29.9733410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.21,f,172.28,M,94.20,F*12
2022-04-07T01:32:31.1730705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.24,f,173.20,M,94.71,F*17
2022-04-07T01:32:32.2433950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.21,f,172.58,M,94.37,F*10
2022-04-07T01:32:33.4531157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.95,f,172.20,M,94.16,F*11
2022-04-07T01:32:34.5134364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.65,f,172.11,M,94.11,F*1B
2022-04-07T01:32:35.6235992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.48,f,171.75,M,93.91,F*1D
2022-04-07T01:32:36.7536745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.11,f,171.64,M,93.85,F*14
2022-04-07T01:32:37.8737785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.71,f,172.12,M,94.12,F*1E
2022-04-07T01:32:39.0030032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.53,f,172.37,M,94.25,F*1C
2022-04-07T01:32:40.1231055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.98,f,173.73,M,95.00,F*10
2022-04-07T01:32:41.2531351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.61,f,173.31,M,94.77,F*10
2022-04-07T01:32:42.3832217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.60,f,172.70,M,94.43,F*1C
2022-04-07T01:32:43.5132703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.03,f,172.22,M,94.17,F*1C
2022-04-07T01:32:44.6431396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.89,f,171.87,M,93.98,F*14
2022-04-07T01:32:45.7632710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.40,f,172.33,M,94.23,F*1C
2022-04-07T01:32:46.8833830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.68,f,172.42,M,94.28,F*1B
2022-04-07T01:32:48.0841367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.30,f,172.30,M,94.22,F*19
2022-04-07T01:32:49.1236660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.69,f,171.81,M,93.95,F*11
2022-04-07T01:32:50.3040111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.95,f,172.20,M,94.16,F*11
2022-04-07T01:32:51.5435819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.87,f,172.48,M,94.31,F*18
2022-04-07T01:32:52.5541752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.53,f,173.29,M,94.75,F*1A
2022-04-07T01:32:53.6842257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.82,f,173.37,M,94.80,F*13
2022-04-07T01:32:54.8043182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.75,f,173.05,M,94.63,F*18
2022-04-07T01:32:55.9343976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.95,f,172.50,M,94.32,F*11
2022-04-07T01:32:57.0544897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.35,f,172.02,M,94.06,F*1A
2022-04-07T01:32:58.1745858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.81,f,172.15,M,94.13,F*17
2022-04-07T01:32:59.3038545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.74,f,172.44,M,94.29,F*11
2022-04-07T01:33:00.4342984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.59,f,172.70,M,94.43,F*16
2022-04-07T01:33:01.5437614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.85,f,172.47,M,94.31,F*15
2022-04-07T01:33:02.6738290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.81,f,171.85,M,93.97,F*11
2022-04-07T01:33:03.8045077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.28,f,171.99,M,94.05,F*14
2022-04-07T01:33:04.9246007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.55,f,172.38,M,94.26,F*16
2022-04-07T01:33:06.0544110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.55,f,172.99,M,94.59,F*17
2022-04-07T01:33:07.1844197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.88,f,172.17,M,94.15,F*1A
2022-04-07T01:33:08.3145683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.42,f,172.03,M,94.07,F*1A
2022-04-07T01:33:09.4348021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.98,f,172.21,M,94.16,F*1D
2022-04-07T01:33:10.5545083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.24,f,172.59,M,94.37,F*14
2022-04-07T01:33:11.6945229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.84,f,172.77,M,94.47,F*15
2022-04-07T01:33:12.8245838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.19,f,171.96,M,94.03,F*1F
2022-04-07T01:33:13.9546468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.74,f,171.52,M,93.79,F*10
2022-04-07T01:33:15.0748623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.38,f,171.41,M,93.73,F*10
2022-04-07T01:33:16.2048616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.80,f,171.54,M,93.80,F*1B
2022-04-07T01:33:17.3249859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.41,f,171.42,M,93.74,F*1A
2022-04-07T01:33:18.4450932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.98,f,171.60,M,93.83,F*16
2022-04-07T01:33:19.5751117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.63,f,171.79,M,93.94,F*1D
2022-04-07T01:33:20.6952406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.21,f,171.97,M,94.03,F*15
2022-04-07T01:33:21.8253051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.47,f,171.75,M,93.91,F*12
2022-04-07T01:33:22.9653190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.03,f,171.31,M,93.67,F*1A
2022-04-07T01:33:24.0854739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.67,f,171.20,M,93.61,F*1D
2022-04-07T01:33:25.3250014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.52,f,171.15,M,93.59,F*16
2022-04-07T01:33:26.3346982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.57,f,171.78,M,93.93,F*1C
2022-04-07T01:33:27.4547998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.98,f,171.29,M,93.66,F*13
2022-04-07T01:33:28.5849210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.88,f,170.96,M,93.48,F*1A
2022-04-07T01:33:29.7052345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.31,f,170.78,M,93.39,F*1E
2022-04-07T01:33:30.8253581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.09,f,170.71,M,93.35,F*10
2022-04-07T01:33:31.9454745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.97,f,170.68,M,93.33,F*13
2022-04-07T01:33:33.0750196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.01,f,170.39,M,93.17,F*1E
2022-04-07T01:33:34.2052508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.31,f,170.17,M,93.05,F*13
2022-04-07T01:33:35.3253192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.00,f,170.08,M,93.00,F*1A
2022-04-07T01:33:36.4553833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.41,f,170.20,M,93.07,F*12
2022-04-07T01:33:37.5754868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.21,f,170.45,M,93.20,F*13
2022-04-07T01:33:38.7055358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.16,f,170.43,M,93.19,F*1B
2022-04-07T01:33:39.8654783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.31,f,170.78,M,93.38,F*1F
2022-04-07T01:33:40.9855655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.47,f,170.22,M,93.08,F*19
2022-04-07T01:33:42.1056580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.45,f,169.91,M,92.91,F*15
2022-04-07T01:33:43.3153719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.63,f,169.66,M,92.77,F*10
2022-04-07T01:33:44.3551613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.48,f,169.31,M,92.58,F*15
2022-04-07T01:33:45.4951812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.76,f,169.09,M,92.46,F*1D
2022-04-07T01:33:46.6153540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.91,f,168.83,M,92.32,F*13
2022-04-07T01:33:47.7454013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.67,f,168.76,M,92.28,F*1B
2022-04-07T01:33:48.8854271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.87,f,168.82,M,92.31,F*16
2022-04-07T01:33:50.0157910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.79,f,168.80,M,92.30,F*14
2022-04-07T01:33:51.1358783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.69,f,169.07,M,92.45,F*1E
2022-04-07T01:33:52.2662571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.22,f,169.23,M,92.54,F*16
2022-04-07T01:33:53.3963324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.21,f,169.23,M,92.53,F*12
2022-04-07T01:33:54.5154321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.41,f,168.98,M,92.40,F*16
2022-04-07T01:33:55.6554529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.83,f,168.81,M,92.30,F*10
2022-04-07T01:33:56.7858289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.89,f,168.52,M,92.15,F*12
2022-04-07T01:33:57.9059368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.77,f,167.87,M,91.79,F*1F
2022-04-07T01:33:59.0957235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.34,f,167.44,M,91.56,F*12
2022-04-07T01:34:00.2260467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.86,f,167.29,M,91.48,F*1E
2022-04-07T01:34:01.3461408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.82,f,166.97,M,91.30,F*1E
2022-04-07T01:34:02.4758612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.51,f,166.88,M,91.25,F*1A
2022-04-07T01:34:04.7260934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.43,f,167.77,M,91.74,F*1A
2022-04-07T01:34:03.6059249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.55,f,167.20,M,91.43,F*12
2022-04-07T01:34:05.8561598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.84,f,167.90,M,91.81,F*12
2022-04-07T01:34:06.9762514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.18,f,168.00,M,91.86,F*17
2022-04-07T01:34:08.1065640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.97,f,167.33,M,91.49,F*14
2022-04-07T01:34:09.2266806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.99,f,167.03,M,91.33,F*1B
2022-04-07T01:34:10.3666965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.28,f,166.81,M,91.21,F*19
2022-04-07T01:34:11.4967815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.88,f,166.38,M,90.98,F*10
2022-04-07T01:34:12.6168646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.34,f,165.91,M,90.72,F*12
2022-04-07T01:34:13.7568765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.34,f,165.61,M,90.56,F*1C
2022-04-07T01:34:14.8869489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.70,f,165.41,M,90.45,F*1D
2022-04-07T01:34:16.0170077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.52,f,166.27,M,90.92,F*13
2022-04-07T01:34:17.1370902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.57,f,165.99,M,90.76,F*1B
2022-04-07T01:34:18.2614330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.81,f,165.75,M,90.64,F*16
2022-04-07T01:34:19.3862670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.57,f,165.99,M,90.76,F*1B
2022-04-07T01:34:20.5162976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.16,f,165.56,M,90.53,F*1D
2022-04-07T01:34:21.6463670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.85,f,165.46,M,90.47,F*12
2022-04-07T01:34:22.7764362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.19,f,164.96,M,90.20,F*19
2022-04-07T01:34:23.9065096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.89,f,165.17,M,90.31,F*18
2022-04-07T01:34:25.0265877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.01,f,164.90,M,90.17,F*12
2022-04-07T01:34:26.1778813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.24,f,164.66,M,90.04,F*1F
2022-04-07T01:34:27.2966505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.06,f,164.30,M,89.84,F*12
2022-04-07T01:34:28.4067953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.94,f,163.66,M,89.49,F*13
2022-04-07T01:34:29.5368487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.79,f,163.31,M,89.30,F*1F
2022-04-07T01:34:30.6569640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.99,f,163.37,M,89.33,F*14
2022-04-07T01:34:31.7870007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.89,f,163.64,M,89.48,F*1C
2022-04-07T01:34:32.9071113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.01,f,165.20,M,90.33,F*1D
2022-04-07T01:34:34.0371716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.46,f,164.43,M,89.91,F*16
2022-04-07T01:34:35.1771724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.17,f,164.03,M,89.69,F*10
2022-04-07T01:34:36.3072307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.04,f,163.69,M,89.51,F*1D
2022-04-07T01:34:37.4273292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.12,f,162.80,M,89.02,F*19
2022-04-07T01:34:38.5573892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.09,f,162.18,M,88.68,F*19
2022-04-07T01:34:39.6974065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.89,f,162.12,M,88.65,F*15
2022-04-07T01:34:40.8174949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.52,f,162.92,M,89.09,F*15
2022-04-07T01:34:42.0670379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.52,f,162.92,M,89.09,F*15
2022-04-07T01:34:43.0776297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.29,f,163.46,M,89.38,F*11
2022-04-07T01:34:44.2176269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.11,f,163.10,M,89.19,F*19
2022-04-07T01:34:45.3476870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.56,f,162.02,M,88.59,F*19
2022-04-07T01:34:46.4777172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.15,f,161.59,M,88.36,F*1B
2022-04-07T01:34:47.5978380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.52,f,162.01,M,88.59,F*1E
2022-04-07T01:34:48.7278772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.42,f,161.98,M,88.57,F*12
2022-04-07T01:34:49.8480106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.97,f,161.84,M,88.50,F*11
2022-04-07T01:34:50.9681115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.12,f,161.58,M,88.35,F*1E
2022-04-07T01:34:52.0981302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.91,f,160.91,M,87.99,F*1E
2022-04-07T01:34:53.2182569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.93,f,160.61,M,87.82,F*18
2022-04-07T01:34:54.3582673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.00,f,160.32,M,87.67,F*1F
2022-04-07T01:34:55.5679766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.54,f,160.49,M,87.76,F*12
2022-04-07T01:34:56.6173882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.37,f,160.74,M,87.90,F*10
2022-04-07T01:34:57.7474333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.64,f,161.74,M,88.44,F*17
2022-04-07T01:34:58.8675535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.81,f,161.18,M,88.14,F*1A
2022-04-07T01:34:59.9976054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.83,f,160.58,M,87.81,F*10
2022-04-07T01:35:01.1176968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.65,f,160.22,M,87.61,F*18
2022-04-07T01:35:02.2751309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.56,f,159.58,M,87.26,F*1A
2022-04-07T01:35:03.3678574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.48,f,159.25,M,87.08,F*12
2022-04-07T01:35:04.5078678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.21,f,159.17,M,87.03,F*17
2022-04-07T01:35:05.6279714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.16,f,159.76,M,87.36,F*14
2022-04-07T01:35:06.7580273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.56,f,159.28,M,87.09,F*11
2022-04-07T01:35:07.8880709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.51,f,158.96,M,86.92,F*12
2022-04-07T01:35:09.0081935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.20,f,158.56,M,86.70,F*15
2022-04-07T01:35:10.1283112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.54,f,158.36,M,86.59,F*11
2022-04-07T01:35:11.2583465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.60,f,158.37,M,86.60,F*1D
2022-04-07T01:35:12.3784425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.64,f,158.39,M,86.61,F*16
2022-04-07T01:35:13.4985442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.74,f,158.42,M,86.62,F*18
2022-04-07T01:35:14.6485138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.83,f,158.44,M,86.64,F*10
2022-04-07T01:35:15.7686121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.11,f,158.53,M,86.69,F*1A
2022-04-07T01:35:16.8887121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.15,f,158.24,M,86.52,F*1C
2022-04-07T01:35:18.0088165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.97,f,156.96,M,85.83,F*13
2022-04-07T01:35:19.1388691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.83,f,156.61,M,85.64,F*10
2022-04-07T01:35:20.2589729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.57,f,156.23,M,85.43,F*1B
2022-04-07T01:35:21.4089433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.58,f,156.54,M,85.60,F*14
2022-04-07T01:35:22.5390001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.77,f,156.29,M,85.46,F*16
2022-04-07T01:35:23.6690538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.83,f,156.61,M,85.64,F*10
2022-04-07T01:35:24.8289710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.98,f,156.97,M,85.83,F*1D
2022-04-07T01:35:25.9490832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.33,f,156.46,M,85.55,F*1C
2022-04-07T01:35:28.1185693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.79,f,155.69,M,85.13,F*1D
2022-04-07T01:35:28.1892782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.28,f,155.23,M,84.88,F*1C
2022-04-07T01:35:30.3587752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.75,f,155.07,M,84.79,F*1D
2022-04-07T01:35:30.4486281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.68,f,154.74,M,84.61,F*12
2022-04-07T01:35:31.6054354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.34,f,155.25,M,84.89,F*16
2022-04-07T01:35:32.8301814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.30,f,154.93,M,84.72,F*1B
2022-04-07T01:35:33.8087003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.86,f,154.49,M,84.48,*16
2022-04-07T01:35:34.9895241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.37,f,153.73,M,84.06,F*1A
2022-04-07T01:35:36.1387068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.22,f,153.69,M,84.04,F*17
2022-04-07T01:35:37.2651113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.65,f,153.51,M,83.94,F*16
2022-04-07T01:35:38.3587987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.16,f,153.36,M,83.86,F*10
2022-04-07T01:35:39.4789140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.96,f,153.91,M,84.16,F*1C
2022-04-07T01:35:40.5989984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.02,f,153.63,M,84.00,F*1B
2022-04-07T01:35:41.7191086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.28,f,153.10,M,83.71,F*10
2022-04-07T01:35:42.8491647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.70,f,152.61,M,83.45,F*1F
2022-04-07T01:35:43.9792155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.82,f,152.04,M,83.14,F*15
2022-04-07T01:35:45.1105966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.51,f,151.34,M,82.75,F*13
2022-04-07T01:35:46.2293593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.41,f,151.00,M,82.57,F*16
2022-04-07T01:35:47.3829203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.68,f,151.39,M,82.78,F*19
2022-04-07T01:35:48.4695521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.39,f,151.00,M,82.57,F*19
2022-04-07T01:35:49.5797230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.09,f,151.21,M,82.68,F*16
2022-04-07T01:35:50.7794729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.84,f,151.13,M,82.64,F*1D
2022-04-07T01:35:51.8427915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.21,f,150.64,M,82.37,F*14
2022-04-07T01:35:52.9599583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.31,f,150.67,M,82.39,F*18
2022-04-07T01:35:54.0800585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.65,f,149.85,M,81.94,F*1C
2022-04-07T01:35:55.2100691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.68,f,149.26,M,81.61,F*1B
2022-04-07T01:35:56.2893782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.20,f,148.80,M,81.37,F*18
2022-04-07T01:35:57.4094806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.50,f,148.59,M,81.25,F*17
2022-04-07T01:35:58.5693989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.45,f,148.88,M,81.41,F*12
2022-04-07T01:35:59.6895194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.99,f,149.04,M,81.50,F*16
2022-04-07T01:36:00.8902495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.04,f,148.14,M,81.01,F*18
2022-04-07T01:36:02.0103722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.47,f,147.36,M,80.58,F*18
2022-04-07T01:36:03.1304261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.95,f,146.59,M,80.16,F*16
2022-04-07T01:36:04.2495390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.31,f,146.70,M,80.22,F*15
2022-04-07T01:36:05.3796014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.53,f,146.16,M,79.92,F*1B
2022-04-07T01:36:06.4997040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.10,f,146.33,M,80.02,F*12
2022-04-07T01:36:07.6198048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.74,f,146.22,M,79.96,F*1D
2022-04-07T01:36:08.7399212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.38,f,145.51,M,79.56,F*10
2022-04-07T01:36:09.8600280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.43,f,144.91,M,79.24,F*16
2022-04-07T01:36:11.0069073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.80,f,144.72,M,79.13,F*11
2022-04-07T01:36:12.1308001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.59,f,144.35,M,78.93,F*18
2022-04-07T01:36:13.2203135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.20,f,144.23,M,78.87,F*14
2022-04-07T01:36:14.3404122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.69,f,143.77,M,78.61,F*15
2022-04-07T01:36:15.4704666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.42,f,143.08,M,78.24,F*1C
2022-04-07T01:36:16.5905739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.54,f,142.51,M,77.92,F*1A
2022-04-07T01:36:17.7106693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.62,f,141.92,M,77.60,F*1C
2022-04-07T01:36:18.8307730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.91,f,141.09,M,77.15,F*17
2022-04-07T01:36:19.9508684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.79,f,141.06,M,77.13,F*18
2022-04-07T01:36:21.0301561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.61,f,140.39,M,76.77,F*1D
2022-04-07T01:36:22.2010087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.85,f,140.47,M,76.81,F*17
2022-04-07T01:36:23.3210995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.61,f,140.39,M,76.77,F*1D
2022-04-07T01:36:24.4402314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.00,f,140.51,M,76.83,F*1E
2022-04-07T01:36:25.5702983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.44,f,139.73,M,76.41,F*14
2022-04-07T01:36:26.7102979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.29,f,139.38,M,76.22,F*1A
2022-04-07T01:36:27.8304128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.50,f,138.84,M,75.92,F*18
2022-04-07T01:36:28.9604447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.80,f,138.32,M,75.63,F*10
2022-04-07T01:36:30.0805700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.15,f,137.51,M,75.19,F*19
2022-04-07T01:36:31.2404765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.72,f,137.08,M,74.95,F*18
2022-04-07T01:36:32.3605899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.15,f,135.68,M,74.19,F*15
2022-04-07T01:36:33.6111157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.75,f,134.64,M,73.62,F*11
2022-04-07T01:36:34.7336234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.92,f,134.09,M,73.32,F*19
2022-04-07T01:36:35.8712251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.61,f,133.69,M,73.10,F*15
2022-04-07T01:36:36.9913441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.29,f,134.51,M,73.55,F*1A
2022-04-07T01:36:38.1114648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.51,f,134.27,M,73.42,F*13
2022-04-07T01:36:39.2414830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.92,f,134.09,M,73.32,F*19
2022-04-07T01:36:40.3615965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.38,f,133.31,M,72.90,F*12
2022-04-07T01:36:41.4916496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.05,f,131.38,M,71.84,F*17
2022-04-07T01:36:42.6117318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.81,f,130.09,M,71.13,F*10
2022-04-07T01:36:43.7308204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.17,f,129.59,M,70.86,F*1C
2022-04-07T01:36:44.8708809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2022-04-07T01:36:45.9610912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.21,f,128.38,M,70.20,F*17
2022-04-07T01:36:47.1309417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.63,f,127.60,M,69.77,F*13
2022-04-07T01:36:48.2510846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.86,f,127.06,M,69.48,F*1A
2022-04-07T01:36:49.3811491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.01,f,125.89,M,68.84,F*14
2022-04-07T01:36:50.5012657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.88,f,125.24,M,68.48,F*11
2022-04-07T01:36:51.6213362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.58,f,124.53,M,68.10,F*19
2022-04-07T01:36:52.7414413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.44,f,123.27,M,67.41,F*17
2022-04-07T01:36:53.8714711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.71,f,121.83,M,66.62,F*1E
2022-04-07T01:36:54.9916079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.75,f,120.93,M,66.13,F*13
2022-04-07T01:36:56.1316032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.30,f,119.27,M,65.22,F*11
2022-04-07T01:36:57.2616705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.69,f,120.30,M,65.78,F*1B
2022-04-07T01:36:58.3917172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.29,f,118.05,M,64.55,F*1E
2022-04-07T01:36:59.5217867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.74,f,116.96,M,63.96,F*1E
2022-04-07T01:37:00.6418724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.33,f,117.15,M,64.06,F*1E
2022-04-07T01:37:01.7918449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.94,f,116.11,M,63.49,F*1E
2022-04-07T01:37:02.9119716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.47,f,114.44,M,62.58,F*19
2022-04-07T01:37:04.0320574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.22,f,114.37,M,62.54,F*12
2022-04-07T01:37:05.1521494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2022-04-07T01:37:06.2921674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.09,f,109.76,M,60.02,F*17
2022-04-07T01:37:07.4122665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.70,f,108.42,M,59.28,F*1B
2022-04-07T01:37:08.5323633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.93,f,107.27,M,58.66,F*15
2022-04-07T01:37:09.7818851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.04,f,106.69,M,58.34,F*16
2022-04-07T01:37:10.7825423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.49,f,105.61,M,57.75,F*19
2022-04-07T01:37:11.9125632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.72,f,105.07,M,57.45,F*10
2022-04-07T01:37:13.0326845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.17,f,103.99,M,56.86,F*19
2022-04-07T01:37:14.1527934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2022-04-07T01:37:15.2718739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.51,f,102.26,M,55.92,F*1B
2022-04-07T01:37:16.4556081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.53,f,100.74,M,55.09,F*1B
2022-04-07T01:37:17.5519018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.21,f,100.04,M,54.70,F*1F
2022-04-07T01:37:18.6620421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.31,f,99.15,M,54.22,F*25
2022-04-07T01:37:19.8628203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.42,f,98.58,M,53.90,F*21
2022-04-07T01:37:20.8624352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2022-04-07T01:37:22.0223560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.22,f,97.60,M,53.37,F*2D
2022-04-07T01:37:23.1324902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.95,f,97.22,M,53.16,F*2F
2022-04-07T01:37:24.2525945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.37,f,96.73,M,52.90,F*22
2022-04-07T01:37:25.3826499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.37,f,96.43,M,52.73,F*2D
2022-04-07T01:37:26.5127249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.14,f,96.05,M,52.52,F*2E
2022-04-07T01:37:27.6328167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.78,f,95.64,M,52.30,F*22
2022-04-07T01:37:28.7727921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.19,F*24
2022-04-07T01:37:29.8829804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.18,f,95.15,M,52.03,F*23
2022-04-07T01:37:31.0030708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2022-04-07T01:37:32.1231581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2022-04-07T01:37:33.2432398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.15,f,94.84,M,51.86,F*2A
2022-04-07T01:37:34.3625786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2022-04-07T01:37:35.6029373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.19,f,94.55,M,51.70,F*22
2022-04-07T01:37:36.6234885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.40,f,94.31,M,51.57,F*21
2022-04-07T01:37:37.7634668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.78,f,93.81,M,51.30,F*29
2022-04-07T01:37:38.8726423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.34,M,51.04,F*2E
2022-04-07T01:37:39.9927561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.56,f,92.83,M,50.76,F*26
2022-04-07T01:37:41.1128398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.64,f,92.55,M,50.61,F*2D
2022-04-07T01:37:42.2329356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.70,f,92.57,M,50.62,F*29
2022-04-07T01:37:43.3530552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.21,f,92.42,M,50.53,F*2B
2022-04-07T01:37:44.4333212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.08,f,92.38,M,50.51,F*2F
2022-04-07T01:37:45.6032178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.93,f,92.03,M,50.32,F*22
2022-04-07T01:37:46.7233030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.66,f,91.64,M,50.11,F*2A
2022-04-07T01:37:47.8434321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2022-04-07T01:37:48.9582140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.13,f,90.87,M,49.69,F*23
2022-04-07T01:37:50.0736570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.37,f,90.64,M,49.56,F*2B
2022-04-07T01:37:51.1937513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.76,f,90.45,M,49.46,F*2D
2022-04-07T01:37:52.3072360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.10,f,90.25,M,49.35,F*2F
2022-04-07T01:37:53.5335132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.28,f,88.78,M,48.55,F*25
2022-04-07T01:37:54.5540528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.48,f,88.23,M,48.25,F*23
2022-04-07T01:37:55.6841327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.88,f,87.75,M,47.98,F*24
2022-04-07T01:37:56.8131848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2022-04-07T01:37:57.9332441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.03,f,86.57,M,47.34,F*23
2022-04-07T01:37:59.1539254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.84,f,85.91,M,46.97,F*28
2022-04-07T01:38:00.1535647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.70,f,85.25,M,46.62,F*21
2022-04-07T01:38:01.2794153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.93,f,84.71,M,46.32,F*27
2022-04-07T01:38:02.3937602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.63,f,84.32,M,46.11,F*2F
2022-04-07T01:38:03.5138878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2022-04-07T01:38:04.6239973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.51,M,45.66,F*20
2022-04-07T01:38:05.8536339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.03,f,82.91,M,45.34,F*26
2022-04-07T01:38:06.8741786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.40,f,82.72,M,45.23,F*29
2022-04-07T01:38:07.9942395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.92,f,81.97,M,44.82,F*2C
2022-04-07T01:38:09.1043947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.75,f,81.61,M,44.62,F*2D
2022-04-07T01:38:10.2244964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.95,f,81.06,M,44.33,F*24
2022-04-07T01:38:11.3446016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.65,f,80.36,M,43.94,F*25
2022-04-07T01:38:12.4537437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.05,f,79.57,M,43.51,F*29
2022-04-07T01:38:13.5738479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.41,f,79.07,M,43.23,F*22
2022-04-07T01:38:14.6939460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.99,f,78.63,M,43.00,F*2B
2022-04-07T01:38:15.8140543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.31,f,78.12,M,42.72,F*2A
2022-04-07T01:38:16.9440844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2022-04-07T01:38:18.0542553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.55,f,77.59,M,42.42,F*29
2022-04-07T01:38:19.1743511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2022-04-07T01:38:20.2944430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.51,f,76.97,M,42.09,F*27
2022-04-07T01:38:21.4045883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.43,f,76.94,M,42.07,F*29
2022-04-07T01:38:22.5944101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.01,f,77.12,M,42.17,F*20
2022-04-07T01:38:23.6447742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.57,f,76.98,M,42.09,F*2E
2022-04-07T01:38:24.7549384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2022-04-07T01:38:25.8750491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.86,f,76.46,M,41.81,F*20
2022-04-07T01:38:27.0051062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.70,f,76.41,M,41.78,F*28
2022-04-07T01:38:28.3342615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.81,f,76.45,M,41.80,F*25
2022-04-07T01:38:29.5549321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.99,f,76.50,M,41.83,F*2B
2022-04-07T01:38:30.5645347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.50,f,76.35,M,41.75,F*24
2022-04-07T01:38:31.6846429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2022-04-07T01:38:32.8146980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.00,f,76.20,M,41.67,F*26
2022-04-07T01:38:33.9049384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.64,f,76.40,M,41.77,F*23
2022-04-07T01:38:35.0648553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.34,f,76.61,M,41.89,F*25
2022-04-07T01:38:36.1750034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2022-04-07T01:38:37.3149761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2022-04-07T01:38:38.3853265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.50,f,75.74,M,41.42,F*2F
2022-04-07T01:38:39.5651708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2022-04-07T01:38:40.6753031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.55,f,75.45,M,41.26,F*25
2022-04-07T01:38:41.7954089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2022-04-07T01:38:42.9254722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.29,f,75.98,M,41.55,F*24
2022-04-07T01:38:44.0713606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.94,f,76.18,M,41.66,F*29
2022-04-07T01:38:45.1547009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.67,f,76.10,M,41.61,F*2A
2022-04-07T01:38:46.2809065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.25,f,75.97,M,41.54,F*26
2022-04-07T01:38:47.4355856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.91,f,75.56,M,41.32,F*2A
2022-04-07T01:38:48.5150160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.56,f,75.15,M,41.09,F*2F
2022-04-07T01:38:49.6351181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.00,f,74.98,M,41.00,F*21
2022-04-07T01:38:50.7783019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.69,f,74.89,M,40.95,F*20
2022-04-07T01:38:51.8852851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.60,f,74.86,M,40.93,F*20
2022-04-07T01:38:53.0153015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.74,f,74.90,M,40.96,F*27
2022-04-07T01:38:54.1254755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.09,M,41.06,F*2A
2022-04-07T01:38:55.2455771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.96,f,75.27,M,41.16,F*2C
2022-04-07T01:38:56.3557050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.64,f,75.18,M,41.11,F*2A
2022-04-07T01:38:57.4857442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.53,f,75.14,M,41.09,F*2B
2022-04-07T01:38:58.5959145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2022-04-07T01:38:59.7160172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.69,f,74.88,M,40.95,F*21
2022-04-07T01:39:00.8361243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.93,f,74.66,M,40.82,F*23
2022-04-07T01:39:01.9562191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2022-04-07T01:39:03.0653598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.54,f,74.23,M,40.59,F*28
2022-04-07T01:39:04.1854649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.86,f,74.02,M,40.48,F*25
2022-04-07T01:39:05.3155106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.58,f,74.24,M,40.60,F*29
2022-04-07T01:39:06.4256655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.36,f,74.18,M,40.56,F*2B
2022-04-07T01:39:07.5557420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.92,f,74.35,M,40.65,F*2A
2022-04-07T01:39:08.6857820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.45,f,74.20,M,40.58,F*2A
2022-04-07T01:39:09.8058903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.68,f,74.27,M,40.61,F*28
2022-04-07T01:39:10.9160380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.05,f,74.08,M,40.51,F*2D
2022-04-07T01:39:12.0261956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.29,f,73.85,M,40.38,F*2F
2022-04-07T01:39:13.1462681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.87,f,73.72,M,40.31,F*29
2022-04-07T01:39:14.2718633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.33,f,73.56,M,40.22,F*22
2022-04-07T01:39:15.3964188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.37,f,73.57,M,40.23,F*26
2022-04-07T01:39:16.5165180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.94,f,73.44,M,40.16,F*2A
2022-04-07T01:39:17.6465890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.95,f,73.44,M,40.16,F*2B
2022-04-07T01:39:18.7766105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.60,f,73.33,M,40.10,F*27
2022-04-07T01:39:19.8658831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.99,f,73.15,M,40.00,F*2A
2022-04-07T01:39:21.0268197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.22,f,72.91,M,39.87,F*26
2022-04-07T01:39:22.1458851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.91,f,72.82,M,39.82,F*28
2022-04-07T01:39:23.2759556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.39,f,72.66,M,39.73,F*2E
2022-04-07T01:39:24.5065598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-07T01:39:25.5161608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.38,f,72.05,M,39.40,F*24
2022-04-07T01:39:26.6263131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.10,f,71.66,M,39.18,F*26
2022-04-07T01:39:27.7464034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.06,f,71.04,M,38.84,F*27
2022-04-07T01:39:28.8665127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-07T01:39:29.9866183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.93,f,70.69,M,38.65,F*2C
2022-04-07T01:39:31.1067048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.50,f,70.26,M,38.42,F*2C
2022-04-07T01:39:32.2168454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.35,f,70.21,M,38.39,F*24
2022-04-07T01:39:33.3369509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.66,f,70.00,M,38.28,F*29
2022-04-07T01:39:34.4669934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.59,f,69.67,M,38.10,F*26
2022-04-07T01:39:35.5871002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.16,f,69.54,M,38.03,F*2F
2022-04-07T01:39:36.6972628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2022-04-07T01:39:37.8273119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.32,f,69.29,M,37.89,F*21
2022-04-07T01:39:38.9474185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.51,f,69.04,M,37.75,F*29
2022-04-07T01:39:40.0665046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.89,f,68.85,M,37.65,F*26
2022-04-07T01:39:41.1983844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.44,f,68.72,M,37.57,F*2E
2022-04-07T01:39:42.2967525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.81,f,68.52,M,37.47,F*25
2022-04-07T01:39:43.4168617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.25,f,68.35,M,37.37,F*2D
2022-04-07T01:39:44.5369486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.88,f,68.24,M,37.31,F*2B
2022-04-07T01:39:45.6470989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-07T01:39:46.8767164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.28,f,67.45,M,36.88,F*28
2022-04-07T01:39:47.8972638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2022-04-07T01:39:48.9775410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.41,f,66.88,M,36.57,F*2E
2022-04-07T01:39:50.1374779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2022-04-07T01:39:51.2476290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.03,f,67.06,M,36.67,F*26
2022-04-07T01:39:52.3776646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.25,f,67.13,M,36.71,F*21
2022-04-07T01:39:53.5973188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.87,f,67.02,M,36.65,F*26
2022-04-07T01:39:54.6079020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2022-04-07T01:39:55.7269707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.93,f,65.82,M,35.99,F*25
2022-04-07T01:39:56.8371579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.74,f,65.15,M,35.62,F*20
2022-04-07T01:39:57.9572482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.74,f,64.84,M,35.46,F*2E
2022-04-07T01:39:59.0375529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.56,F*2E
2022-04-07T01:40:00.1974490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.16,f,65.28,M,35.69,F*26
2022-04-07T01:40:01.3175556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.26,f,65.61,M,35.88,F*26
2022-04-07T01:40:02.4276966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.34,f,65.63,M,35.89,F*26
2022-04-07T01:40:03.5378348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.73,f,65.76,M,35.96,F*2F
2022-04-07T01:40:04.6579462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2022-04-07T01:40:05.7879682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2022-04-07T01:40:06.8981412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.24,f,65.30,M,35.71,F*27
2022-04-07T01:40:08.0182564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.56,f,65.09,M,35.59,F*25
2022-04-07T01:40:09.2415252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.95,f,64.60,M,35.33,F*2A
2022-04-07T01:40:10.2438239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.55,f,64.18,M,35.09,F*21
2022-04-07T01:40:11.3531693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.65,f,63.90,M,34.94,F*28
2022-04-07T01:40:12.4732609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.32,f,64.11,M,35.05,F*25
2022-04-07T01:40:13.5834206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.08,f,64.34,M,35.18,F*26
2022-04-07T01:40:14.6935602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2022-04-07T01:40:15.8253497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2022-04-07T01:40:16.9238054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.88,f,64.89,M,35.48,F*2E
2022-04-07T01:40:18.0538644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.85,f,64.88,M,35.47,F*2D
2022-04-07T01:40:19.1640088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.34,F*21
2022-04-07T01:40:20.2841606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.70,f,64.53,M,35.28,F*2B
2022-04-07T01:40:21.3942577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.66,f,64.21,M,35.11,F*22
2022-04-07T01:40:22.5144028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.42,f,64.14,M,35.07,F*25
2022-04-07T01:40:23.6235451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.03,M,35.01,F*25
2022-04-07T01:40:24.7436030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2022-04-07T01:40:25.8636900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.90,f,63.98,M,34.98,F*26
2022-04-07T01:40:26.9738641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.23,f,64.08,M,35.04,F*2C
2022-04-07T01:40:28.0939544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.21,f,64.07,M,35.04,F*21
2022-04-07T01:40:29.2140620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.41,f,64.13,M,35.07,F*21
2022-04-07T01:40:30.3241999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.80,f,63.64,M,34.80,F*2C
2022-04-07T01:40:31.4442964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.89,f,63.36,M,34.65,F*26
2022-04-07T01:40:32.5544418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2022-04-07T01:40:33.6745447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2022-04-07T01:40:34.7847128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.64,F*2D
2022-04-07T01:40:35.9048037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.00,f,63.40,M,34.67,F*2B
2022-04-07T01:40:37.0238919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2022-04-07T01:40:38.1439997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-07T01:40:39.2640883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.52,f,63.86,M,34.92,F*2D
2022-04-07T01:40:40.4847465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.08,f,63.73,M,34.85,F*2E
2022-04-07T01:40:41.4943368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.68,F*20
2022-04-07T01:40:42.6144130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2022-04-07T01:40:43.7444919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.23,M,34.57,F*25
2022-04-07T01:40:44.9641554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2022-04-07T01:40:45.9647954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.34,f,63.20,M,34.56,F*27
2022-04-07T01:40:47.0848720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.52,F*27
2022-04-07T01:40:48.2049861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-07T01:40:49.3250732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.82,f,63.04,M,34.47,F*2D
2022-04-07T01:40:50.4352154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.96,f,63.08,M,34.49,F*2A
2022-04-07T01:40:51.5542932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.37,f,63.21,M,34.56,F*25
2022-04-07T01:40:52.6644748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.19,f,63.15,M,34.53,F*2B
2022-04-07T01:40:53.7746245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.22,M,34.57,F*27
2022-04-07T01:40:54.9046495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.65,F*28
2022-04-07T01:40:56.0148292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.16,f,63.14,M,34.53,F*25
2022-04-07T01:40:57.1349131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2022-04-07T01:40:58.2649637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.62,f,62.98,M,34.44,F*24
2022-04-07T01:40:59.3751091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.93,M,34.41,F*22
2022-04-07T01:41:00.4951922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.86,f,62.75,M,34.31,F*2C
2022-04-07T01:41:01.6053559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.64,f,62.68,M,34.27,F*2B
2022-04-07T01:41:02.7155032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.89,f,62.76,M,34.32,F*23
2022-04-07T01:41:03.8356047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.79,f,62.72,M,34.30,F*2A
2022-04-07T01:41:04.9457480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.49,f,62.63,M,34.25,F*2D
2022-04-07T01:41:06.0648407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.05,f,62.50,M,34.17,F*24
2022-04-07T01:41:07.1849470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.93,f,62.16,M,33.99,F*2E
2022-04-07T01:41:08.3149820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2022-04-07T01:41:09.4251473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.81,f,62.12,M,33.97,F*27
2022-04-07T01:41:10.5352924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.08,f,61.90,M,33.85,F*2C
2022-04-07T01:41:11.6553921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.75,F*26
2022-04-07T01:41:12.7754749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.91,f,61.85,M,33.82,F*2E
2022-04-07T01:41:13.8458224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.38,f,61.99,M,33.90,F*22
2022-04-07T01:41:14.9957859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.29,f,62.27,M,34.05,F*28
2022-04-07T01:41:16.1158834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2022-04-07T01:41:17.2260254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.55,f,62.35,M,34.09,F*2C
2022-04-07T01:41:18.3560825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.91,f,62.15,M,33.99,F*2F
2022-04-07T01:41:19.4960758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.09,f,61.90,M,33.85,F*2D
2022-04-07T01:41:20.7356832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.41,f,61.69,M,33.73,F*2F
2022-04-07T01:41:21.7462346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.84,f,61.52,M,33.64,F*2B
2022-04-07T01:41:22.8554084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.49,f,61.41,M,33.58,F*27
2022-04-07T01:41:23.9655578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.88,f,61.53,M,33.65,F*27
2022-04-07T01:41:25.0856563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.47,M,33.61,F*29
2022-04-07T01:41:26.1958150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.84,f,61.52,M,33.64,F*2B
2022-04-07T01:41:27.3159038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.48,M,33.62,F*25
2022-04-07T01:41:28.4360046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.00,f,61.57,M,33.67,F*22
2022-04-07T01:41:29.5461344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.55,M,33.66,F*2E
2022-04-07T01:41:30.6662357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.14,f,61.61,M,33.69,F*2C
2022-04-07T01:41:31.7764061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-07T01:41:32.8964920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.18,f,61.62,M,33.70,F*2B
2022-04-07T01:41:34.0066433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.74,F*27
2022-04-07T01:41:35.1257297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.59,f,61.75,M,33.76,F*2E
2022-04-07T01:41:36.2458481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.11,f,61.60,M,33.68,F*29
2022-04-07T01:41:37.3659128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.41,f,61.39,M,33.57,F*2F
2022-04-07T01:41:38.4969333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.81,f,61.21,M,33.47,F*2A
2022-04-07T01:41:39.6061331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.40,f,61.08,M,33.40,F*2B
2022-04-07T01:41:40.7262342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.92,f,60.94,M,33.32,F*26
2022-04-07T01:41:41.8363796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.32,f,60.75,M,33.22,F*22
2022-04-07T01:41:42.9564942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2022-04-07T01:41:44.0666233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2022-04-07T01:41:45.1866963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.99,f,60.96,M,33.33,F*2E
2022-04-07T01:41:46.2968656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.77,f,60.89,M,33.30,F*23
2022-04-07T01:41:47.4070103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2022-04-07T01:41:48.5370423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.74,f,60.58,M,33.12,F*2D
2022-04-07T01:41:49.6461815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.54,f,60.52,M,33.09,F*2F
2022-04-07T01:41:50.7663011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.33,f,60.45,M,33.06,F*27
2022-04-07T01:41:51.8764613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2022-04-07T01:41:53.0070196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2022-04-07T01:41:54.1066974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.23,f,60.42,M,33.04,F*23
2022-04-07T01:41:55.2267800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.27,f,60.43,M,33.05,F*27
2022-04-07T01:41:56.3369568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.43,f,60.18,M,32.90,F*29
2022-04-07T01:41:57.4470846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.75,f,59.97,M,32.79,F*27
2022-04-07T01:41:58.5671885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2022-04-07T01:41:59.6872861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.67,F*20
2022-04-07T01:42:00.7974394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.52,F*29
2022-04-07T01:42:01.9066935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2022-04-07T01:42:03.0267776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.36,F*26
2022-04-07T01:42:04.1376379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.31,F*21
2022-04-07T01:42:05.2567295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.37,F*27
2022-04-07T01:42:06.3668781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.42,f,59.26,M,32.40,F*21
2022-04-07T01:42:07.4969362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.74,f,59.36,M,32.46,F*23
2022-04-07T01:42:08.6269710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.63,f,59.63,M,32.60,F*20
2022-04-07T01:42:09.7371367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.57,F*27
2022-04-07T01:42:10.8572484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.56,M,32.57,F*21
2022-04-07T01:42:11.9773185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2022-04-07T01:42:13.0874803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.62,f,59.32,M,32.44,F*22
2022-04-07T01:42:14.1976285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.61,f,59.01,M,32.27,F*23
2022-04-07T01:42:15.3177245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.48,f,58.67,M,32.08,F*25
2022-04-07T01:42:16.4378288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2022-04-07T01:42:17.5480054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.77,f,58.45,M,31.96,F*2E
2022-04-07T01:42:18.7875566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.65,f,58.41,M,31.94,F*2B
2022-04-07T01:42:19.7473543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2022-04-07T01:42:20.9072561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.81,F*20
2022-04-07T01:42:22.0174242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.79,f,58.15,M,31.80,F*23
2022-04-07T01:42:23.1375330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.25,f,58.29,M,31.88,F*2C
2022-04-07T01:42:24.2647271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2022-04-07T01:42:25.3677882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-07T01:42:26.5875468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2022-04-07T01:42:27.5983089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.54,f,58.08,M,31.76,F*29
2022-04-07T01:42:28.7184407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2022-04-07T01:42:29.8375067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.58,f,58.09,M,31.76,F*24
2022-04-07T01:42:30.9738837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.78,F*2A
2022-04-07T01:42:32.0677764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.10,f,57.94,M,31.68,F*2C
2022-04-07T01:42:33.1878780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2022-04-07T01:42:34.2980332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2022-04-07T01:42:35.4180927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-07T01:42:36.5282592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2022-04-07T01:42:37.6483366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2022-04-07T01:42:38.7684705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.16,f,57.05,M,31.19,F*22
2022-04-07T01:42:39.8779996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2022-04-07T01:42:40.9982671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.84,f,56.95,M,31.14,F*2D
2022-04-07T01:42:42.1083959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-07T01:42:43.2288871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.56,f,56.86,M,31.09,F*2C
2022-04-07T01:42:44.3482193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-07T01:42:45.4585406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.08,f,56.72,M,31.01,F*24
2022-04-07T01:42:46.5783844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.35,f,56.80,M,31.06,F*20
2022-04-07T01:42:47.6887660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2022-04-07T01:42:48.8190360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.55,f,56.86,M,31.09,F*2F
2022-04-07T01:42:49.9281724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.56,f,56.86,M,31.09,F*2C
2022-04-07T01:42:51.0482503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2022-04-07T01:42:52.1584167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.72,f,56.30,M,30.79,F*23
2022-04-07T01:42:53.2686095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.52,f,55.94,M,30.59,F*29
2022-04-07T01:42:54.3787542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.68,f,55.68,M,30.45,F*2F
2022-04-07T01:42:55.4989959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.46,f,55.61,M,30.41,F*2E
2022-04-07T01:42:56.6083522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.40,f,55.29,M,30.23,F*23
2022-04-07T01:42:57.7288305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.12,f,55.51,M,30.35,F*2F
2022-04-07T01:42:58.8589021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.84,f,55.12,M,30.14,F*26
2022-04-07T01:42:59.9692136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.59,f,55.35,M,30.26,F*23
2022-04-07T01:43:01.0893104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.18,f,55.53,M,30.36,F*24
2022-04-07T01:43:02.2094117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.73,f,55.69,M,30.45,F*24
2022-04-07T01:43:03.3394718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.19,f,55.84,M,30.53,F*2D
2022-04-07T01:43:04.4187478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.17,f,55.83,M,30.53,F*24
2022-04-07T01:43:05.5991577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2022-04-07T01:43:06.7192555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-07T01:43:07.8592713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.04,F*20
2022-04-07T01:43:09.0591530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2022-04-07T01:43:10.0988257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2022-04-07T01:43:11.2189247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.46,f,54.09,M,29.58,F*2B
2022-04-07T01:43:12.3633012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2022-04-07T01:43:13.4597340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2022-04-07T01:43:14.5789602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.59,f,54.13,M,29.60,F*25
2022-04-07T01:43:15.6992335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2022-04-07T01:43:16.8193384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2022-04-07T01:43:17.9493946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2022-04-07T01:43:19.0694950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2022-04-07T01:43:20.1890135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2022-04-07T01:43:21.3280531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2022-04-07T01:43:22.4098884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.16,f,53.69,M,29.36,F*26
2022-04-07T01:43:23.5299820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.31,f,53.13,M,29.05,F*2C
2022-04-07T01:43:24.6493365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2022-04-07T01:43:25.7754063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2022-04-07T01:43:26.8896674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.88,f,51.48,M,28.15,F*2F
2022-04-07T01:43:27.9998485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.56,f,51.38,M,28.09,F*26
2022-04-07T01:43:29.1199378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.48,f,51.35,M,28.08,F*25
2022-04-07T01:43:30.2400281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.69,f,51.11,M,27.95,F*24
2022-04-07T01:43:31.3601007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.15,M,27.97,F*25
2022-04-07T01:43:32.4802323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2022-04-07T01:43:33.6003453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2022-04-07T01:43:34.7204474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2022-04-07T01:43:35.8096872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.68,f,50.80,M,27.78,F*2E
2022-04-07T01:43:38.2002082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.49,f,49.83,M,27.25,F*2B
2022-04-07T01:43:39.3203224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.77,f,48.70,M,26.63,F*21
2022-04-07T01:43:40.3299875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.93,f,47.83,M,26.16,F*25
2022-04-07T01:43:41.4443172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.44,f,47.38,M,25.91,F*20
2022-04-07T01:43:42.5602360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.28,f,47.33,M,25.88,F*29
2022-04-07T01:43:43.7101700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.85,f,46.89,M,25.64,F*2A
2022-04-07T01:43:44.8204037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.35,f,46.44,M,25.39,F*29
2022-04-07T01:43:45.9305256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.81,f,45.97,M,25.13,F*21
2022-04-07T01:43:47.0506182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.29,f,45.50,M,24.88,F*23
2022-04-07T01:43:48.1806711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.73,f,45.33,M,24.79,F*26
2022-04-07T01:43:49.3108709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.06,f,45.43,M,24.84,F*20
2022-04-07T01:43:50.4317706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.98,f,45.10,M,24.66,F*23
2022-04-07T01:43:51.5401116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.52,f,44.96,M,24.59,F*26
2022-04-07T01:43:52.6783945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.54,f,44.97,M,24.59,F*21
2022-04-07T01:43:53.7605504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.51,f,44.96,M,24.59,F*25
2022-04-07T01:43:54.9164574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.64,f,45.00,M,24.61,F*26
2022-04-07T01:43:55.9911766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.91,f,45.08,M,24.65,F*20
2022-04-07T01:43:57.2207953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.32,f,45.21,M,24.72,F*2B
2022-04-07T01:43:58.2303628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.50,f,44.96,M,24.58,F*25
2022-04-07T01:43:59.3604164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.17,f,44.55,M,24.36,F*20
2022-04-07T01:44:00.4705811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.79,f,44.13,M,24.13,F*2F
2022-04-07T01:44:01.6105597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.69,f,43.80,M,23.95,F*2D
2022-04-07T01:44:02.7207309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.59,f,43.46,M,23.77,F*29
2022-04-07T01:44:03.8308902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.59,f,43.46,M,23.77,F*29
2022-04-07T01:44:04.9509871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.51,f,43.44,M,23.75,F*21
2022-04-07T01:44:06.1708876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.65,f,43.48,M,23.78,F*27
2022-04-07T01:44:07.1814536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.26,M,23.65,F*2B
2022-04-07T01:44:08.2907619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.25,f,43.05,M,23.54,F*27
2022-04-07T01:44:09.4307790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.03,f,42.99,M,23.51,F*22
2022-04-07T01:44:10.5409256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.09,f,42.70,M,23.35,F*2C
2022-04-07T01:44:11.6610189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.57,f,42.54,M,23.26,F*2D
2022-04-07T01:44:12.7969252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.74,f,42.29,M,23.12,F*20
2022-04-07T01:44:13.9111864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.19,f,42.12,M,23.03,F*23
2022-04-07T01:44:15.0312858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.87,f,42.02,M,22.98,F*29
2022-04-07T01:44:16.1513471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.15,f,42.11,M,23.02,F*2D
2022-04-07T01:44:17.2616077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.48,f,41.90,M,22.91,F*2B
2022-04-07T01:44:18.3717465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.49,f,41.60,M,22.75,F*2E
2022-04-07T01:44:19.5017985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.80,f,41.39,M,22.63,F*23
2022-04-07T01:44:20.6119417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.08,f,41.17,M,22.51,F*2E
2022-04-07T01:44:21.7320539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2022-04-07T01:44:22.8412168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.92,f,41.43,M,22.65,F*2B
2022-04-07T01:44:23.9513561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.10,f,41.48,M,22.68,F*24
2022-04-07T01:44:25.0814126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.61,f,41.64,M,22.77,F*22
2022-04-07T01:44:26.1915352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.29,f,41.54,M,22.71,F*2B
2022-04-07T01:44:27.3117004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.43,f,41.58,M,22.74,F*2E
2022-04-07T01:44:28.4218526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.50,f,41.30,M,22.58,F*2F
2022-04-07T01:44:29.5518897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.76,f,41.07,M,22.46,F*21
2022-04-07T01:44:30.6620738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2022-04-07T01:44:31.7860904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.98,f,41.14,M,22.50,F*24
2022-04-07T01:44:32.8922903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.24,f,41.22,M,22.54,F*23
2022-04-07T01:44:34.0123926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.14,f,41.19,M,22.52,F*2E
2022-04-07T01:44:35.1215378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2022-04-07T01:44:36.2416352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.46,f,40.37,M,22.08,F*2C
2022-04-07T01:44:37.3617038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.67,f,40.13,M,21.95,F*2D
2022-04-07T01:44:38.4718808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.69,f,39.84,M,21.78,F*21
2022-04-07T01:44:39.6274882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.69,f,39.83,M,21.78,F*26
2022-04-07T01:44:40.7120742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.49,f,39.77,M,21.75,F*22
2022-04-07T01:44:41.8222242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.87,f,39.89,M,21.81,F*2A
2022-04-07T01:44:42.9425914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.80,f,39.87,M,21.80,F*22
2022-04-07T01:44:44.0527220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.09,f,40.26,M,22.01,F*2E
2022-04-07T01:44:45.1709230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.94,f,40.22,M,21.99,F*2F
2022-04-07T01:44:46.2820852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.31,f,40.33,M,22.05,F*25
2022-04-07T01:44:47.3922364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.90,f,40.20,M,21.98,F*28
2022-04-07T01:44:48.5460027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.17,f,39.98,M,21.86,F*25
2022-04-07T01:44:49.6324578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.71,f,39.84,M,21.79,F*29
2022-04-07T01:44:50.7425902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.59,f,39.80,M,21.77,F*29
2022-04-07T01:44:51.8627078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.45,f,39.46,M,21.57,F*24
2022-04-07T01:44:52.9728281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.56,f,39.18,M,21.43,F*29
2022-04-07T01:44:54.1194383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.37,f,38.82,M,21.23,F*25
2022-04-07T01:44:55.2030609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.68,f,38.92,M,21.28,F*25
2022-04-07T01:44:56.3122105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.46,f,39.16,M,21.41,F*24
2022-04-07T01:44:57.4323303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.80,f,39.26,M,21.47,F*2B
2022-04-07T01:44:58.5424599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.98,f,39.31,M,21.50,F*22
2022-04-07T01:44:59.7830114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.87,f,39.28,M,21.48,F*2D
2022-04-07T01:45:00.7826459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.10,f,39.35,M,21.52,F*25
2022-04-07T01:45:01.8928019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.63,f,39.21,M,21.44,F*22
2022-04-07T01:45:03.0029460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.22,f,39.08,M,21.37,F*28
2022-04-07T01:45:04.1230538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.14,f,39.36,M,21.52,F*22
2022-04-07T01:45:05.2716084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.53,f,39.48,M,21.59,F*23
2022-04-07T01:45:06.3532933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.94,f,39.30,M,21.49,F*27
2022-04-07T01:45:07.4634343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.00,f,39.01,M,21.33,F*25
2022-04-07T01:45:08.5728865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.96,f,39.00,M,21.33,F*24
2022-04-07T01:45:09.7726454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.98,f,39.01,M,21.33,F*2B
2022-04-07T01:45:10.8130924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.85,f,38.97,M,21.31,F*2B
2022-04-07T01:45:11.9331572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.87,f,38.67,M,21.15,F*21
2022-04-07T01:45:13.0432989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.61,f,38.90,M,21.27,F*21
2022-04-07T01:45:14.1633936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.28,f,39.10,M,21.38,F*24
2022-04-07T01:45:15.2835050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.62,f,39.20,M,21.44,F*22
2022-04-07T01:45:16.4035934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2022-04-07T01:45:17.5237055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.30,f,39.11,M,21.38,F*2C
2022-04-07T01:45:18.6331277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.43,f,39.15,M,21.41,F*22
2022-04-07T01:45:19.7532409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.99,f,39.32,M,21.50,F*20
2022-04-07T01:45:20.8733216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.60,f,39.20,M,21.43,F*27
2022-04-07T01:45:21.9934213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.09,f,39.04,M,21.35,F*2F
2022-04-07T01:45:23.1035718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.32,f,39.11,M,21.39,F*2F
2022-04-07T01:45:24.2236647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.57,f,39.19,M,21.43,F*29
2022-04-07T01:45:25.3437672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.04,M,21.35,F*21
2022-04-07T01:45:26.4539603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.85,f,38.97,M,21.31,F*2B
2022-04-07T01:45:27.5680981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.32,f,38.81,M,21.22,F*22
2022-04-07T01:45:28.6833511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.16,f,38.76,M,21.19,F*24
2022-04-07T01:45:29.8272321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.17,f,39.06,M,21.36,F*21
2022-04-07T01:45:30.9235515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.30,f,39.41,M,21.55,F*23
2022-04-07T01:45:32.0336967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.11,f,39.66,M,21.68,F*23
2022-04-07T01:45:33.1239281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.63,f,39.82,M,21.77,F*22
2022-04-07T01:45:34.2838270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.53,f,40.09,M,21.92,F*26
2022-04-07T01:45:35.3936069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2022-04-07T01:45:36.5037528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.86,f,40.50,M,22.14,F*2C
2022-04-07T01:45:37.6935306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.07,f,40.56,M,22.18,F*2E
2022-04-07T01:45:38.7340113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2022-04-07T01:45:39.8535769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.15,f,40.58,M,22.19,F*22
2022-04-07T01:45:40.9836383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.13,f,40.58,M,22.19,F*24
2022-04-07T01:45:42.1269679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.83,f,40.79,M,22.30,F*25
2022-04-07T01:45:43.2138864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2022-04-07T01:45:44.3240440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.66,f,41.04,M,22.44,F*21
2022-04-07T01:45:45.4441301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2022-04-07T01:45:46.5642388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.79,f,41.08,M,22.46,F*21
2022-04-07T01:45:47.6743732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.82,f,41.09,M,22.47,F*25
2022-04-07T01:45:48.7944813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.28,M,22.57,F*2D
2022-04-07T01:45:49.9577681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.17,f,41.20,M,22.53,F*26
2022-04-07T01:45:51.0446326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.14,f,41.19,M,22.52,F*2E
2022-04-07T01:45:52.1547714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2022-04-07T01:45:53.3060469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,41.00,M,22.42,F*26
2022-04-07T01:45:54.3840074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.56,f,41.01,M,22.43,F*20
2022-04-07T01:45:55.4941768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.70,f,41.06,M,22.45,F*25
2022-04-07T01:45:56.6142783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.69,f,41.05,M,22.45,F*2E
2022-04-07T01:45:57.7443116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2022-04-07T01:45:58.8544815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.24,f,41.22,M,22.54,F*23
2022-04-07T01:45:59.9745741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.01,f,41.15,M,22.50,F*24
2022-04-07T01:46:01.1643608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.45,f,41.29,M,22.58,F*23
2022-04-07T01:46:02.3143220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.25,f,41.23,M,22.54,F*23
2022-04-07T01:46:03.3149606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.31,f,41.24,M,22.55,F*20
2022-04-07T01:46:04.4352096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2022-04-07T01:46:05.5453627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.46,f,40.98,M,22.41,F*22
2022-04-07T01:46:06.6965061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.29,F*28
2022-04-07T01:46:07.7746188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.73,f,40.46,M,22.12,F*27
2022-04-07T01:46:08.8947075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T01:46:10.0148038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.52,f,40.09,M,21.92,F*27
2022-04-07T01:46:11.1249431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.89,f,40.20,M,21.98,F*20
2022-04-07T01:46:12.2452582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.20,f,40.30,M,22.03,F*20
2022-04-07T01:46:13.3554023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.65,f,40.74,M,22.28,F*29
2022-04-07T01:46:14.4748879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.53,f,40.70,M,22.25,F*25
2022-04-07T01:46:15.5850360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.38,f,40.96,M,22.40,F*24
2022-04-07T01:46:16.7051291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.77,f,40.77,M,22.30,F*20
2022-04-07T01:46:17.8155344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.01,f,40.85,M,22.33,F*28
2022-04-07T01:46:18.9357974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.57,f,40.71,M,22.26,F*23
2022-04-07T01:46:20.0150689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.61,f,40.42,M,22.10,F*22
2022-04-07T01:46:21.1744094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.80,f,40.17,M,21.97,F*22
2022-04-07T01:46:22.2851428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2022-04-07T01:46:23.3952853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2022-04-07T01:46:24.5153851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.28,f,39.71,M,21.71,F*27
2022-04-07T01:46:25.6354595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.18,f,39.68,M,21.70,F*2D
2022-04-07T01:46:26.7456376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.19,f,39.68,M,21.70,F*2C
2022-04-07T01:46:27.8657442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.60,f,39.81,M,21.77,F*22
2022-04-07T01:46:28.9759855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.5,f,39.759,M,21.76,F*22
2022-04-07T01:46:30.1052244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.61,f,39.81,M,21.77,F*23
2022-04-07T01:46:31.2352726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.36,f,40.04,M,21.89,F*22
2022-04-07T01:46:32.3354805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.76,f,40.16,M,21.96,F*2B
2022-04-07T01:46:33.4456234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.44,f,40.06,M,21.91,F*2C
2022-04-07T01:46:34.5656851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.21,f,39.99,M,21.87,F*20
2022-04-07T01:46:35.6758518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.65,f,39.82,M,21.78,F*2B
2022-04-07T01:46:36.7860570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.74,f,39.54,M,21.62,F*23
2022-04-07T01:46:37.9063807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.88,f,39.28,M,21.48,F*22
2022-04-07T01:46:39.0254612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.49,f,39.16,M,21.42,F*28
2022-04-07T01:46:40.1456169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.91,f,38.99,M,21.32,F*23
2022-04-07T01:46:41.2659213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.70,f,38.92,M,21.28,F*2C
2022-04-07T01:46:42.3860177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.23,f,38.78,M,21.20,F*26
2022-04-07T01:46:43.4958609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.85,f,38.97,M,21.31,F*2B
2022-04-07T01:46:44.6159680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.38,f,39.13,M,21.40,F*29
2022-04-07T01:46:45.8366428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T01:46:46.8462227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.18,f,39.37,M,21.53,F*2E
2022-04-07T01:46:47.9563715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T01:46:49.0764363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.76,f,38.94,M,21.29,F*2D
2022-04-07T01:46:50.2065118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.89,f,38.67,M,21.15,F*2F
2022-04-07T01:46:51.3166800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.54,f,38.57,M,21.09,F*21
2022-04-07T01:46:52.4467144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.24,f,38.48,M,21.04,F*25
2022-04-07T01:46:53.5568873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.57,f,38.58,M,21.10,F*25
2022-04-07T01:46:54.6762174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.95,f,38.70,M,21.16,F*27
2022-04-07T01:46:55.7865483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.43,f,38.54,M,21.07,F*2A
2022-04-07T01:46:56.9066084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.50,f,38.25,M,20.92,F*20
2022-04-07T01:46:58.0167787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.75,f,38.03,M,20.79,F*27
2022-04-07T01:46:59.1269206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.73,F*2D
2022-04-07T01:47:00.2569764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.18,f,37.85,M,20.70,F*24
2022-04-07T01:47:01.3760273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.40,f,37.92,M,20.73,F*2C
2022-04-07T01:47:02.4862170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.31,f,37.89,M,20.72,F*21
2022-04-07T01:47:03.6228917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.51,f,37.95,M,20.75,F*2D
2022-04-07T01:47:04.7164884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.28,f,38.19,M,20.88,F*2B
2022-04-07T01:47:05.8266174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.15,f,38.15,M,20.86,F*27
2022-04-07T01:47:06.9368978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.86,f,38.06,M,20.81,F*29
2022-04-07T01:47:08.0569697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.45,f,37.93,M,20.74,F*2F
2022-04-07T01:47:09.1772138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.29,f,37.88,M,20.71,F*2A
2022-04-07T01:47:10.2973180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.51,f,37.65,M,20.58,F*2A
2022-04-07T01:47:11.7469685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.28,f,37.27,M,20.38,F*25
2022-04-07T01:47:12.9666400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.97,f,37.18,M,20.33,F*25
2022-04-07T01:47:14.1011984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.56,f,37.05,M,20.26,F*20
2022-04-07T01:47:15.1968785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.87,f,36.84,M,20.14,F*24
2022-04-07T01:47:16.3169814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.61,f,36.76,M,20.10,F*25
2022-04-07T01:47:17.4273010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2022-04-07T01:47:18.5557685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.77,f,36.81,M,20.13,F*29
2022-04-07T01:47:19.6711125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2022-04-07T01:47:20.7768872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2022-04-07T01:47:21.8870286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.90,M,20.18,F*2B
2022-04-07T01:47:23.0170914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.09,f,36.91,M,20.18,F*2B
2022-04-07T01:47:24.1272311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.37,f,36.99,M,20.23,F*26
2022-04-07T01:47:25.2373830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.60,f,37.06,M,20.27,F*27
2022-04-07T01:47:26.3475160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.87,f,36.84,M,20.15,F*25
2022-04-07T01:47:27.4870145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.90,f,36.55,M,19.98,F*2A
2022-04-07T01:47:28.5573637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.80,f,36.21,M,19.80,F*20
2022-04-07T01:47:29.7879957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.80,f,35.91,M,19.63,F*2A
2022-04-07T01:47:30.8573050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.85,M,19.60,F*22
2022-04-07T01:47:31.9873607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.60,f,35.84,M,19.60,F*23
2022-04-07T01:47:33.0975041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.66,f,36.17,M,19.78,F*2A
2022-04-07T01:47:34.2177022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.15,f,36.01,M,19.69,F*29
2022-04-07T01:47:35.3278838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.95,f,35.95,M,19.66,F*2F
2022-04-07T01:47:36.4479453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T01:47:37.5680523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.61,f,35.54,M,19.43,F*2F
2022-04-07T01:47:38.7075412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.67,f,35.56,M,19.45,F*2D
2022-04-07T01:47:39.8276245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.49,f,35.51,M,19.41,F*22
2022-04-07T01:47:40.9477500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.60,f,35.54,M,19.43,F*2E
2022-04-07T01:47:42.0678277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.99,f,35.66,M,19.50,F*2B
2022-04-07T01:47:43.1779737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2022-04-07T01:47:44.2881506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.44,f,35.49,M,19.41,F*26
2022-04-07T01:47:45.4281319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.34,f,35.46,M,19.39,F*21
2022-04-07T01:47:46.5482175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.47,f,35.20,M,19.24,F*2A
2022-04-07T01:47:47.6577994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.44,f,34.88,M,19.07,F*2A
2022-04-07T01:47:48.7679550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.00,f,34.75,M,19.00,F*2F
2022-04-07T01:47:49.8880580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.64,f,34.64,M,18.94,F*26
2022-04-07T01:47:51.0081407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.71,f,34.35,M,18.79,F*24
2022-04-07T01:47:52.2387281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.05,f,34.15,M,18.68,F*25
2022-04-07T01:47:53.2383944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.06,f,34.16,M,18.68,F*25
2022-04-07T01:47:54.3485311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.23,f,34.21,M,18.71,F*2E
2022-04-07T01:47:55.4686330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.22,f,34.20,M,18.70,F*2F
2022-04-07T01:47:56.5887334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.97,f,34.43,M,18.83,F*28
2022-04-07T01:47:57.8183636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.49,f,34.59,M,18.92,F*21
2022-04-07T01:47:58.8389061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.22,f,34.51,M,18.87,F*20
2022-04-07T01:47:59.9650397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.96,f,34.43,M,18.83,F*29
2022-04-07T01:48:01.0990388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.48,f,34.28,M,18.75,F*2E
2022-04-07T01:48:02.2082678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.33,f,33.93,M,18.56,F*27
2022-04-07T01:48:03.3791426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.34,f,33.63,M,18.39,F*27
2022-04-07T01:48:04.4982451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.85,f,33.48,M,18.31,F*24
2022-04-07T01:48:05.6183404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.91,f,33.20,M,18.15,F*28
2022-04-07T01:48:06.7583587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.49,f,33.07,M,18.08,F*24
2022-04-07T01:48:07.8784707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2022-04-07T01:48:08.9987699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.70,f,33.13,M,18.12,F*20
2022-04-07T01:48:10.1186916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.66,f,33.12,M,18.11,F*25
2022-04-07T01:48:11.2488608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2022-04-07T01:48:12.3689612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.68,f,33.13,M,18.11,F*2A
2022-04-07T01:48:13.4891361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.02,f,32.92,M,18.00,F*2E
2022-04-07T01:48:14.6194283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.52,f,32.77,M,17.92,F*2B
2022-04-07T01:48:15.7285801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.12,f,32.65,M,17.85,F*2A
2022-04-07T01:48:16.8490238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.52,f,32.47,M,17.75,F*20
2022-04-07T01:48:17.9931610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.48,f,32.46,M,17.75,F*2A
2022-04-07T01:48:19.0792592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.71,f,32.53,M,17.79,F*28
2022-04-07T01:48:20.1893835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2022-04-07T01:48:21.3194152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.36,f,32.42,M,17.73,F*21
2022-04-07T01:48:22.4295980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.03,f,32.32,M,17.67,F*25
2022-04-07T01:48:23.5397285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.34,f,32.11,M,17.56,F*21
2022-04-07T01:48:24.6588177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.57,f,31.87,M,17.43,F*2D
2022-04-07T01:48:25.7848816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.53,f,31.56,M,17.26,F*21
2022-04-07T01:48:26.8891021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.29,f,31.48,M,17.22,F*27
2022-04-07T01:48:28.0091785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.10,f,31.42,M,17.18,F*2E
2022-04-07T01:48:29.0796077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.94,f,31.37,M,17.16,F*2F
2022-04-07T01:48:30.2389750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.38,f,31.20,M,17.06,F*2E
2022-04-07T01:48:31.3591142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.95,f,31.38,M,17.16,F*21
2022-04-07T01:48:32.4792187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2022-04-07T01:48:33.5594902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.68,f,30.99,M,16.95,F*20
2022-04-07T01:48:34.7293805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.73,f,31.01,M,16.95,F*2A
2022-04-07T01:48:35.8693830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.04,f,31.10,M,17.01,F*25
2022-04-07T01:48:36.9796661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.01,M,16.95,F*2B
2022-04-07T01:48:38.0997931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.50,f,30.94,M,16.92,F*21
2022-04-07T01:48:39.2099057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.45,f,30.62,M,16.74,F*25
2022-04-07T01:48:40.3001886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.86,f,30.44,M,16.64,F*1E
2022-04-07T01:48:41.4601030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.62,f,30.36,M,16.60,F*15
2022-04-07T01:48:42.5702498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.38,f,30.29,M,16.56,F*11
2022-04-07T01:48:43.7003004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.45,f,30.31,M,16.57,F*13
2022-04-07T01:48:44.8104872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.83,f,30.12,M,16.47,F*18
2022-04-07T01:48:45.9196045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.87,f,29.83,M,16.31,F*12
2022-04-07T01:48:47.0297484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.47,f,29.71,M,16.25,F*16
2022-04-07T01:48:48.1498364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.68,f,29.77,M,16.28,F*10
2022-04-07T01:48:49.2500294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.07,f,29.59,M,16.18,F*16
2022-04-07T01:48:50.3701548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.06,f,29.58,M,16.18,F*16
2022-04-07T01:48:51.4902270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.38,f,29.68,M,16.23,F*10
2022-04-07T01:48:52.6205652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.78,f,29.50,M,16.13,F*1D
2022-04-07T01:48:53.7202227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.71,f,29.48,M,16.12,F*1C
2022-04-07T01:48:54.8503001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.42,f,29.39,M,16.07,F*1E
2022-04-07T01:48:55.9605398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2022-04-07T01:48:57.0806575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.02,f,28.96,M,15.84,F*15
2022-04-07T01:48:58.2107067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.19,f,28.71,M,15.70,F*1C
2022-04-07T01:48:59.3208494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.34,f,28.45,M,15.56,F*17
2022-04-07T01:49:00.4409499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.33,f,28.45,M,15.55,F*13
2022-04-07T01:49:01.5501020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.00,f,28.35,M,15.50,F*11
2022-04-07T01:49:02.6703133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.72,f,28.57,M,15.62,F*11
2022-04-07T01:49:03.7904188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.27,f,28.73,M,15.71,F*12
2022-04-07T01:49:04.9002124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.97,f,28.64,M,15.66,F*1E
2022-04-07T01:49:06.0203062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.36,M,15.51,F*10
2022-04-07T01:49:07.1304253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.65,f,27.94,M,15.28,F*1B
2022-04-07T01:49:08.2405881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.19,f,27.79,M,15.20,F*1B
2022-04-07T01:49:09.3706765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.10,f,27.77,M,15.18,F*17
2022-04-07T01:49:10.5007190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.97,f,27.73,M,15.16,F*13
2022-04-07T01:49:11.6406982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.85,f,27.69,M,15.14,F*19
2022-04-07T01:49:12.7708004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.30,f,27.52,M,15.05,F*1F
2022-04-07T01:49:13.8813868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.77,f,27.36,M,14.96,F*1D
2022-04-07T01:49:15.0010347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.48,f,27.27,M,14.91,F*16
2022-04-07T01:49:16.1111952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.63,f,27.01,M,14.77,F*12
2022-04-07T01:49:17.2212950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.17,f,26.88,M,14.70,F*16
2022-04-07T01:49:18.3513614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.16,f,26.87,M,14.69,F*10
2022-04-07T01:49:19.4609666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.21,f,26.89,M,14.70,F*12
2022-04-07T01:49:20.5712549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.34,f,26.93,M,14.72,F*1F
2022-04-07T01:49:21.6913506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.34,f,26.93,M,14.72,F*1F
2022-04-07T01:49:22.8015171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.76,f,26.75,M,14.63,F*1E
2022-04-07T01:49:23.9116642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2022-04-07T01:49:25.0423918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.78,f,26.45,M,14.46,F*15
2022-04-07T01:49:26.1408686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.29,f,26.30,M,14.38,F*1A
2022-04-07T01:49:27.2510089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.65,f,26.10,M,14.27,F*1D
2022-04-07T01:49:28.3512204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.94,M,14.18,F*14
2022-04-07T01:49:29.4613690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.82,f,25.85,M,14.14,F*1A
2022-04-07T01:49:30.5814653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.69,f,25.81,M,14.12,F*1D
2022-04-07T01:49:31.7115339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.29,f,25.69,M,14.05,F*19
2022-04-07T01:49:32.8217835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.85,f,25.56,M,13.98,F*17
2022-04-07T01:49:33.9418489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.74,f,25.52,M,13.96,F*13
2022-04-07T01:49:35.0818307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.14,f,25.65,M,14.02,F*1C
2022-04-07T01:49:36.1812289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.91,f,25.58,M,13.99,F*1D
2022-04-07T01:49:37.3013057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.84,f,25.55,M,13.97,F*1A
2022-04-07T01:49:38.4115711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.29,f,25.39,M,13.88,F*19
2022-04-07T01:49:39.5119195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.07,f,25.32,M,13.85,F*13
2022-04-07T01:49:40.6319846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.10,f,25.03,M,13.68,F*15
2022-04-07T01:49:41.7521181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.52,f,24.85,M,13.59,F*1D
2022-04-07T01:49:42.8821833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.19,f,24.75,M,13.53,F*17
2022-04-07T01:49:44.0022729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.67,f,24.59,M,13.44,F*17
2022-04-07T01:49:45.1114085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.19,f,24.44,M,13.36,F*17
2022-04-07T01:49:46.2646255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.99,f,24.38,M,13.33,F*17
2022-04-07T01:49:47.3517297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.38,f,24.50,M,13.40,F*10
2022-04-07T01:49:48.4618474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.14,f,24.43,M,13.36,F*1D
2022-04-07T01:49:49.5620699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.47,f,24.53,M,13.41,F*1A
2022-04-07T01:49:50.6722112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.47,f,24.22,M,13.25,F*18
2022-04-07T01:49:51.7923351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.21,f,24.14,M,13.20,F*18
2022-04-07T01:49:52.8925055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.32,f,23.87,M,13.05,F*11
2022-04-07T01:49:54.0019507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.11,f,23.81,M,13.02,F*11
2022-04-07T01:49:55.1421097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.19,f,23.83,M,13.03,F*1A
2022-04-07T01:49:56.2223849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.90,f,23.74,M,12.98,F*1F
2022-04-07T01:49:57.3325880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.92,f,23.75,M,12.99,F*1D
2022-04-07T01:49:58.4328219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.12,f,23.81,M,13.02,F*12
2022-04-07T01:49:59.5518934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.33,f,23.57,M,12.89,F*17
2022-04-07T01:50:00.6620489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.15,f,23.52,M,12.86,F*19
2022-04-07T01:50:01.8627963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.38,f,23.28,M,12.73,F*10
2022-04-07T01:50:02.9828897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.40,f,23.29,M,12.73,F*1E
2022-04-07T01:50:04.0920709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.18,f,23.22,M,12.70,F*1B
2022-04-07T01:50:05.2021660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.69,f,23.07,M,12.62,F*1A
2022-04-07T01:50:06.3123403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.13,f,22.90,M,12.52,F*1B
2022-04-07T01:50:07.4224758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.61,f,22.74,M,12.44,F*12
2022-04-07T01:50:08.5226758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.09,f,22.89,M,12.51,F*1B
2022-04-07T01:50:09.6677053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.61,f,22.44,M,12.27,F*13
2022-04-07T01:50:10.7429633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.46,f,22.39,M,12.24,F*1F
2022-04-07T01:50:11.8530868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.64,f,22.45,M,12.27,F*17
2022-04-07T01:50:12.9632537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.07,f,22.58,M,12.34,F*1B
2022-04-07T01:50:14.0825060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.37,f,22.67,M,12.40,F*17
2022-04-07T01:50:15.2025385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.25,f,22.63,M,12.38,F*1F
2022-04-07T01:50:16.3325974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.27,f,22.64,M,12.38,F*1A
2022-04-07T01:50:17.4427293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.17,f,22.30,M,12.20,F*16
2022-04-07T01:50:18.5230354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.24,f,22.02,M,12.04,F*10
2022-04-07T01:50:19.6729751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.18,f,22.00,M,12.03,F*1A
2022-04-07T01:50:20.8528162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-07T01:50:22.0734819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.73,f,21.86,M,11.95,F*15
2022-04-07T01:50:23.0730778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.48,f,21.79,M,11.91,F*19
2022-04-07T01:50:24.2219350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.24,f,21.71,M,11.87,F*1C
2022-04-07T01:50:25.3133033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.56,f,21.51,M,11.76,F*14
2022-04-07T01:50:26.4234583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.27,f,21.42,M,11.71,F*17
2022-04-07T01:50:27.5329504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.90,f,21.31,M,11.65,F*12
2022-04-07T01:50:28.6741538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.26,f,21.42,M,11.71,F*16
2022-04-07T01:50:29.7633338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.97,f,21.63,M,11.83,F*12
2022-04-07T01:50:30.9235921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.38,f,21.76,M,11.90,F*10
2022-04-07T01:50:32.0336354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.76,f,21.57,M,11.79,F*1F
2022-04-07T01:50:33.1437787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.83,f,21.28,M,11.64,F*19
2022-04-07T01:50:34.2738407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.55,f,20.89,M,11.43,F*1C
2022-04-07T01:50:35.3939466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.86,f,20.68,M,11.31,F*17
2022-04-07T01:50:36.5339554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.51,f,20.58,M,11.25,F*1B
2022-04-07T01:50:37.6540226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.31,f,20.52,M,11.22,F*10
2022-04-07T01:50:38.7634233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.55,f,20.89,M,11.43,F*1C
2022-04-07T01:50:39.8835579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.53,f,20.89,M,11.42,F*1B
2022-04-07T01:50:40.9936874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.73,f,20.95,M,11.45,F*13
2022-04-07T01:50:42.1139076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.35,f,20.83,M,11.39,F*1D
2022-04-07T01:50:43.2240869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.01,f,20.73,M,11.34,F*18
2022-04-07T01:50:44.3441787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.44,f,20.56,M,11.24,F*10
2022-04-07T01:50:45.4543149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.50,f,20.27,M,11.08,F*1C
2022-04-07T01:50:46.5635297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.01,M,10.94,F*1F
2022-04-07T01:50:47.6738408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.19,f,19.87,M,10.86,F*15
2022-04-07T01:50:48.8636565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.89,f,19.78,M,10.81,F*1A
2022-04-07T01:50:49.9041610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.97,f,19.80,M,10.83,F*10
2022-04-07T01:50:51.0145081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.17,f,19.86,M,10.86,F*1A
2022-04-07T01:50:52.1335850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.27,f,19.89,M,10.88,F*18
2022-04-07T01:50:53.2438064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.70,f,20.02,M,10.95,F*1F
2022-04-07T01:50:53.3542781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.66,f,20.01,M,10.94,F*1A
2022-04-07T01:50:55.4840083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.66,f,20.01,M,10.94,F*1A
2022-04-07T01:50:56.5941410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.21,f,19.88,M,10.87,F*10
2022-04-07T01:50:57.7044313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.64,f,19.70,M,10.77,F*18
2022-04-07T01:50:58.8046218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.89,f,19.47,M,10.65,F*1B
2022-04-07T01:51:00.0342392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.57,f,19.37,M,10.59,F*10
2022-04-07T01:51:01.0448108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.12,f,19.24,M,10.52,F*18
2022-04-07T01:51:02.1539943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.72,f,19.12,M,10.45,F*1C
2022-04-07T01:51:03.2641599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.91,f,19.18,M,10.49,F*17
2022-04-07T01:51:04.4141327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.70,f,19.11,M,10.45,F*1D
2022-04-07T01:51:05.5244871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.52,f,19.05,M,10.42,F*1F
2022-04-07T01:51:06.6346212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.66,f,18.79,M,10.28,F*1D
2022-04-07T01:51:07.7547369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.30,f,18.68,M,10.22,F*14
2022-04-07T01:51:08.8748309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.71,f,18.50,M,10.12,F*18
2022-04-07T01:51:09.9849907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T01:51:11.1358342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.38,f,18.71,M,10.23,F*15
2022-04-07T01:51:12.2143334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.94,f,18.88,M,10.32,F*15
2022-04-07T01:51:13.3244584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.69,f,19.11,M,10.45,F*15
2022-04-07T01:51:14.4445701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.49,f,19.05,M,10.42,F*15
2022-04-07T01:51:15.5547004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.07,f,18.92,M,10.34,F*11
2022-04-07T01:51:16.6748090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.44,f,18.73,M,10.24,F*1B
2022-04-07T01:51:17.8148019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.24,f,18.36,M,10.04,F*1F
2022-04-07T01:51:18.9349301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.59,f,18.16,M,9.93,F*2B
2022-04-07T01:51:20.0450599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.75,f,17.91,M,9.79,F*20
2022-04-07T01:51:21.1566988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.62,f,17.87,M,9.77,F*2F
2022-04-07T01:51:22.2653411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.96,f,17.97,M,9.83,F*2E
2022-04-07T01:51:23.3754636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.19,f,18.04,M,9.87,F*29
2022-04-07T01:51:24.5055467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T01:51:25.6147136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.62,f,18.17,M,9.94,F*25
2022-04-07T01:51:26.8254107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.87,f,17.94,M,9.81,F*2F
2022-04-07T01:51:27.8349993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.38,f,17.79,M,9.73,F*25
2022-04-07T01:51:28.9456345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2022-04-07T01:51:30.0547781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.15,f,17.73,M,9.69,F*2B
2022-04-07T01:51:31.1649334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.51,f,17.83,M,9.75,F*29
2022-04-07T01:51:32.2750641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.52,f,17.84,M,9.75,F*2D
2022-04-07T01:51:33.3852112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T01:51:34.5053036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.41,f,17.80,M,9.73,F*2D
2022-04-07T01:51:35.6055116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.10,f,17.71,M,9.68,F*2D
2022-04-07T01:51:37.7550800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.62,f,17.56,M,9.60,F*2A
2022-04-07T01:51:37.8257874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.60,f,17.25,M,9.43,F*2C
2022-04-07T01:51:38.9359316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.02,f,17.07,M,9.34,F*28
2022-04-07T01:51:40.0450987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.06,f,16.78,M,9.18,F*28
2022-04-07T01:51:41.1551987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.96,f,16.75,M,9.16,F*23
2022-04-07T01:51:42.2554092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.29,f,16.85,M,9.22,F*2E
2022-04-07T01:51:43.3656332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.87,f,17.03,M,9.31,F*27
2022-04-07T01:51:44.4757743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.39,f,17.19,M,9.40,F*2C
2022-04-07T01:51:45.5958748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.28,f,17.15,M,9.38,F*2F
2022-04-07T01:51:46.7053472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.12,f,17.11,M,9.35,F*2F
2022-04-07T01:51:47.8055400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.39,f,17.19,M,9.40,F*2C
2022-04-07T01:51:48.9259955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.01,f,17.07,M,9.341,F*2B
2022-04-07T01:51:50.1357017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.46,f,16.91,M,9.24,F*24
2022-04-07T01:51:51.1359733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.07,f,16.79,M,9.18,F*28
2022-04-07T01:51:52.2560877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.36,f,16.88,M,9.23,F*2C
2022-04-07T01:51:53.3861231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.85,f,17.02,M,9.31,F*24
2022-04-07T01:51:54.4962680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.54,f,17.23,M,9.42,F*2C
2022-04-07T01:51:55.6165357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.40,f,16.89,M,9.23,F*2C
2022-04-07T01:51:56.7421335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.53,f,16.62,M,9.09,F*22
2022-04-07T01:51:57.7960147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.24,f,16.23,M,8.87,F*27
2022-04-07T01:51:58.9360471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.38,f,16.27,M,8.90,F*28
2022-04-07T01:52:00.0462604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.73,f,16.07,M,8.79,F*23
2022-04-07T01:52:01.1563494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.99,f,16.15,M,8.83,F*21
2022-04-07T01:52:02.3262622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.61,f,16.34,M,8.94,F*22
2022-04-07T01:52:03.3667119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.61,f,16.34,M,8.94,F*22
2022-04-07T01:52:04.4768534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.49,f,16.30,M,8.92,F*2A
2022-04-07T01:52:05.5859727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.80,f,16.40,M,8.97,F*2D
2022-04-07T01:52:06.7061081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.76,f,16.39,M,8.96,F*2B
2022-04-07T01:52:07.8166065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.15,f,16.50,M,9.02,F*2A
2022-04-07T01:52:08.9268356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.32,f,16.56,M,9.05,F*2E
2022-04-07T01:52:10.0369771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.20,f,16.52,M,9.03,F*2F
2022-04-07T01:52:11.1797192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.87,f,16.11,M,8.81,F*28
2022-04-07T01:52:12.3568065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.65,f,15.74,M,8.61,F*29
2022-04-07T01:52:13.3564449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.37,f,15.35,M,8.40,F*29
2022-04-07T01:52:14.4665835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T01:52:15.5767407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.24,f,15.92,M,8.71,F*26
2022-04-07T01:52:16.7068084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.54,f,16.32,M,8.92,F*24
2022-04-07T01:52:17.8169744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.59,f,16.33,M,8.93,F*29
2022-04-07T01:52:18.9341133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.70,f,16.06,M,8.78,F*20
2022-04-07T01:52:20.0264164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.12,f,16.19,M,8.85,F*29
2022-04-07T01:52:21.1768118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.87,f,16.12,M,8.81,F*2B
2022-04-07T01:52:22.2739714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.29,f,15.94,M,8.71,F*2D
2022-04-07T01:52:23.3867050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.97,f,15.84,M,8.66,F*2C
2022-04-07T01:52:24.4968165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.82,f,15.49,M,8.47,F*2B
2022-04-07T01:52:25.5970305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.42,f,15.67,M,8.57,F*2B
2022-04-07T01:52:26.7071823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.67,f,16.05,M,8.78,F*25
2022-04-07T01:52:27.8903440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.38,f,16.27,M,8.90,F*28
2022-04-07T01:52:28.9331723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.40,f,16.28,M,8.90,F*28
2022-04-07T01:52:30.0543419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.77,f,16.08,M,8.79,F*28
2022-04-07T01:52:31.1424515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.26,f,15.63,M,8.54,F*2E
2022-04-07T01:52:32.2426459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.06,f,15.56,M,8.51,F*2F
2022-04-07T01:52:33.3228775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.06,f,15.56,M,8.51,F*2F
2022-04-07T01:52:34.4728493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.81,f,15.79,M,8.64,F*2B
2022-04-07T01:52:35.5933081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.81,f,16.10,M,8.80,F*2E
2022-04-07T01:52:36.6924932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.04,f,16.17,M,8.84,F*21
2022-04-07T01:52:37.8225336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.76,f,16.08,M,8.79,F*29
2022-04-07T01:52:38.9328466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.82,f,15.80,M,8.64,F*2E
2022-04-07T01:52:40.0430112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.78,f,15.48,M,8.46,F*2E
2022-04-07T01:52:41.1429120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.19,f,15.30,M,8.37,F*20
2022-04-07T01:52:42.2657253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.56,f,15.71,M,8.59,F*27
2022-04-07T01:52:43.3732830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.55,f,16.32,M,8.92,F*25
2022-04-07T01:52:44.4834394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.83,f,16.41,M,8.97,F*2F
2022-04-07T01:52:45.5935826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.50,f,16.00,M,8.75,F*29
2022-04-07T01:52:46.7028485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.09,f,15.27,M,8.35,F*25
2022-04-07T01:52:47.8229417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.54,f,15.41,M,8.42,F*2D
2022-04-07T01:52:48.9533613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.99,f,15.85,M,8.67,F*22
2022-04-07T01:52:50.0635032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.75,f,16.08,M,8.79,F*2A
2022-04-07T01:52:51.1734318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.90,f,15.82,M,8.65,F*2E
2022-04-07T01:52:52.2736403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.47,f,15.38,M,8.41,F*22
2022-04-07T01:52:53.4932966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.68,f,15.45,M,8.45,F*21
2022-04-07T01:52:54.5030846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.18,f,15.90,M,8.70,F*2A
2022-04-07T01:52:55.6132153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.01,f,16.46,M,9.00,F*2A
2022-04-07T01:52:56.7432759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.21,f,16.22,M,8.87,F*23
2022-04-07T01:52:57.8733234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.19,f,15.60,M,8.53,F*26
2022-04-07T01:52:58.9934257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.56,f,15.10,M,8.26,F*21
2022-04-07T01:53:00.1135481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.34,f,15.34,M,8.39,F*25
2022-04-07T01:53:01.2134619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.51,f,16.01,M,8.75,F*29
2022-04-07T01:53:02.3236344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.79,f,16.40,M,8.97,F*2B
2022-04-07T01:53:03.4438416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.72,f,16.37,M,8.95,F*22
2022-04-07T01:53:04.5539506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.84,f,16.11,M,8.81,F*2B
2022-04-07T01:53:05.6641428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.60,f,15.73,M,8.60,F*2A
2022-04-07T01:53:06.7734248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.26,f,15.62,M,8.54,F*2F
2022-04-07T01:53:07.8937084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.19,f,15.60,M,8.53,F*26
2022-04-07T01:53:09.0038653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.72,f,15.46,M,8.45,F*29
2022-04-07T01:53:10.1239885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.94,f,15.83,M,8.66,F*28
2022-04-07T01:53:11.2241561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.49,f,15.70,M,8.58,F*29
2022-04-07T01:53:12.3442279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.55,f,16.02,M,8.76,F*2D
2022-04-07T01:53:13.4544110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.37,f,16.27,M,8.89,F*2F
2022-04-07T01:53:14.5545862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.24,f,16.23,M,8.87,F*27
2022-04-07T01:53:15.6737026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.55,f,16.02,M,8.76,F*2D
2022-04-07T01:53:16.7738933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.01,f,15.85,M,8.67,F*20
2022-04-07T01:53:17.8940254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.60,f,16.03,M,8.77,F*2B
2022-04-07T01:53:18.9942221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.60,f,16.03,M,8.77,F*2B
2022-04-07T01:53:20.1043488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.80,f,15.79,M,8.63,F*2D
2022-04-07T01:53:21.2144932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.47,f,15.69,M,8.58,F*2F
2022-04-07T01:53:22.3146747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.10,f,15.58,M,8.52,F*25
2022-04-07T01:53:23.4248119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.47,f,15.69,M,8.58,F*2F
2022-04-07T01:53:24.5340191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.55,f,16.02,M,8.76,F*2D
2022-04-07T01:53:25.6441751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.64,f,16.35,M,8.94,F*26
2022-04-07T01:53:26.7642593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.97,f,16.14,M,8.83,F*2E
2022-04-07T01:53:27.8644721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.87,f,15.81,M,8.64,F*2A
2022-04-07T01:53:28.9847383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.38,f,15.66,M,8.56,F*26
2022-04-07T01:53:30.0849289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.55,f,15.71,M,8.59,F*24
2022-04-07T01:53:31.1950726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.40,f,15.97,M,8.73,F*23
2022-04-07T01:53:32.3042238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.93,f,16.13,M,8.82,F*2C
2022-04-07T01:53:33.4044082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.72,f,16.37,M,8.95,F*22
2022-04-07T01:53:34.5145480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.50,f,16.31,M,8.92,F*23
2022-04-07T01:53:35.6250862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.94,f,16.13,M,8.82,F*2B
2022-04-07T01:53:36.7252991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.52,f,16.01,M,8.75,F*2A
2022-04-07T01:53:37.8453740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.22,f,15.61,M,8.54,F*28
2022-04-07T01:53:38.9545320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.92,f,15.52,M,8.49,F*2E
2022-04-07T01:53:40.0850373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.52,f,15.70,M,8.59,F*22
2022-04-07T01:53:41.2050913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.78,f,15.78,M,8.63,F*2B
2022-04-07T01:53:42.3053004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.12,f,16.19,M,8.85,F*29
2022-04-07T01:53:43.4147722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.81,f,16.40,M,8.97,F*2C
2022-04-07T01:53:44.5249315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.74,f,16.38,M,8.96,F*28
2022-04-07T01:53:45.6251018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2022-04-07T01:53:47.2350980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.46,f,16.29,M,8.91,F*2E
2022-04-07T01:53:48.3452298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.44,f,16.29,M,8.91,F*2C
2022-04-07T01:53:49.8556210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.71,f,16.07,M,8.79,F*21
2022-04-07T01:53:50.9856671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.24,f,15.92,M,8.71,F*26
2022-04-07T01:53:52.0850004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.73,f,15.77,M,8.62,F*2E
2022-04-07T01:53:53.2051289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.24,f,15.62,M,8.54,F*2D
2022-04-07T01:53:54.3152394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.83,f,15.80,M,8.64,F*2F
2022-04-07T01:53:55.4253851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.32,f,16.25,M,8.89,F*28
2022-04-07T01:53:56.5455133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.66,f,16.35,M,8.94,F*24
2022-04-07T01:53:57.6556172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.91,f,16.13,M,8.82,F*2E
2022-04-07T01:53:58.7458726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.55,f,16.02,M,8.76,F*2D
2022-04-07T01:53:59.8754949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.47,f,15.99,M,8.74,F*2D
2022-04-07T01:54:00.9759261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.09,f,16.18,M,8.85,F*22
2022-04-07T01:54:02.0960498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.51,f,16.31,M,8.92,F*22
2022-04-07T01:54:03.2061597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.58,f,16.03,M,8.76,F*21
2022-04-07T01:54:04.3753105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.55,f,15.71,M,8.59,F*24
2022-04-07T01:54:05.5254946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.33,f,15.65,M,8.56,F*2E
2022-04-07T01:54:06.5360753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.43,f,15.98,M,8.74,F*28
2022-04-07T01:54:07.7160162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.17,f,16.21,M,8.86,F*24
2022-04-07T01:54:08.7754532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.49,f,16.30,M,8.92,F*2A
2022-04-07T01:54:09.9861492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.07,f,16.17,M,8.84,F*22
2022-04-07T01:54:10.9958592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.46,f,15.99,M,8.74,F*2C
2022-04-07T01:54:12.1260679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.35,f,15.96,M,8.72,F*21
2022-04-07T01:54:13.2361711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.94,f,16.14,M,8.82,F*2C
2022-04-07T01:54:14.3463305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.19,f,16.21,M,8.87,F*2B
2022-04-07T01:54:15.4465466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.75,f,16.08,M,8.79,F*2A
2022-04-07T01:54:16.5666339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.67,f,16.05,M,8.78,F*25
2022-04-07T01:54:17.6757821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.56,f,16.02,M,8.76,F*2E
2022-04-07T01:54:18.7859143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.67,f,16.05,M,8.78,F*25
2022-04-07T01:54:19.8960632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.88,f,16.42,M,8.98,F*28
2022-04-07T01:54:21.0163200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.87,f,16.42,M,8.98,F*27
2022-04-07T01:54:22.1264442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.06,f,16.17,M,8.84,F*23
2022-04-07T01:54:23.2565001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.20,f,15.91,M,8.70,F*20
2022-04-07T01:54:24.3666113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.98,f,15.84,M,8.66,F*23
2022-04-07T01:54:25.4668257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.55,f,16.02,M,8.76,F*2D
2022-04-07T01:54:26.5660099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.07,f,16.18,M,8.85,F*2C
2022-04-07T01:54:27.6662100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.21,f,16.22,M,8.87,F*23
2022-04-07T01:54:28.8360925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.64,f,16.04,M,8.77,F*28
2022-04-07T01:54:29.9761198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.19,f,15.91,M,8.70,F*2A
2022-04-07T01:54:30.9761102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.79,f,16.09,M,8.80,F*21
2022-04-07T01:54:32.0862665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.57,f,16.33,M,8.93,F*27
2022-04-07T01:54:33.3069935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.77,f,16.39,M,8.96,F*2A
2022-04-07T01:54:34.4171367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.13,f,16.19,M,8.86,F*2B
2022-04-07T01:54:35.5167212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.92,f,16.13,M,8.82,F*2D
2022-04-07T01:54:36.6768294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.17,f,16.21,M,8.86,F*24
2022-04-07T01:54:37.7982798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.37,f,16.27,M,8.89,F*2F
2022-04-07T01:54:38.8772166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.20,f,16.21,M,8.87,F*21
2022-04-07T01:54:39.9873376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.12,f,16.19,M,8.85,F*29
2022-04-07T01:54:41.0865261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.26,f,16.23,M,8.88,F*2A
2022-04-07T01:54:42.1966797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.62,f,16.34,M,8.94,F*21
2022-04-07T01:54:43.3168401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.34,f,16.26,M,8.89,F*2D
2022-04-07T01:54:44.4168575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.27,f,16.24,M,8.88,F*2C
2022-04-07T01:54:45.6268428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.20,f,16.22,M,8.87,F*22
2022-04-07T01:54:46.7270120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.10,f,16.19,M,8.85,F*2B
2022-04-07T01:54:47.7266426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.88,f,16.12,M,8.81,F*24
2022-04-07T01:54:48.8467429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.70,f,16.06,M,8.78,F*20
2022-04-07T01:54:50.0574124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.95,f,16.14,M,8.83,F*2C
2022-04-07T01:54:51.0570709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.75,f,16.38,M,8.96,F*29
2022-04-07T01:54:52.1842051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.65,f,16.35,M,8.94,F*27
2022-04-07T01:54:53.3769328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.51,f,16.31,M,8.92,F*22
2022-04-07T01:54:54.3875062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.24,f,16.23,M,8.87,F*27
2022-04-07T01:54:55.4976190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.88,f,16.12,M,8.81,F*24
2022-04-07T01:54:56.5970475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.89,f,16.12,M,8.82,F*26
2022-04-07T01:54:57.6972482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.59,f,16.33,M,8.93,F*29
2022-04-07T01:54:58.8073891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.45,f,16.29,M,8.91,F*2D
2022-04-07T01:54:59.9199525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.70,f,16.37,M,8.95,F*20
2022-04-07T01:55:01.0077600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.13,f,16.50,M,9.02,F*2C
2022-04-07T01:55:02.1179068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.01,f,16.46,M,9.00,F*2A
2022-04-07T01:55:03.2175588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.69,f,16.36,M,8.95,F*29
2022-04-07T01:55:04.3774857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.13,f,16.50,M,9.02,F*2C
2022-04-07T01:55:05.4975538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.58,f,16.33,M,8.93,F*28
2022-04-07T01:55:06.5977727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.46,f,15.99,M,8.74,F*2C
2022-04-07T01:55:07.7088937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.80,f,15.79,M,8.63,F*2D
2022-04-07T01:55:08.8080719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.29,f,15.94,M,8.71,F*2D
2022-04-07T01:55:09.9087545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.72,f,16.38,M,8.95,F*2D
2022-04-07T01:55:11.0081470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.14,f,16.81,M,9.19,F*2C
2022-04-07T01:55:12.1182808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.25,f,16.84,M,9.21,F*20
2022-04-07T01:55:13.2974565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.60,f,16.64,M,9.10,F*2C
2022-04-07T01:55:14.3379032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.75,f,16.38,M,8.96,F*29
2022-04-07T01:55:15.4480870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.80,f,16.09,M,8.80,F*27
2022-04-07T01:55:16.6677557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.11,f,16.19,M,8.85,F*2A
2022-04-07T01:55:17.6683865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.78,f,16.39,M,8.96,F*25
2022-04-07T01:55:18.7685692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.10,f,16.49,M,9.02,F*27
2022-04-07T01:55:19.8682053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.54,f,16.62,M,9.09,F*25
2022-04-07T01:55:20.9783151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.99,f,16.76,M,9.16,F*2F
2022-04-07T01:55:22.0387253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.17,f,16.51,M,9.03,F*28
2022-04-07T01:55:23.1787125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.12,f,16.49,M,9.02,F*25
2022-04-07T01:55:24.2779122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.87,f,16.42,M,8.98,F*27
2022-04-07T01:55:25.4107996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.30,f,16.25,M,8.88,F*2B
2022-04-07T01:55:26.5096428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.16,f,16.20,M,8.86,F*24
2022-04-07T01:55:27.5685463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.76,f,16.39,M,8.96,F*2B
2022-04-07T01:55:28.7085737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.35,f,16.57,M,9.06,F*2B
2022-04-07T01:55:29.9182763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.29,f,16.85,M,9.21,F*2D
2022-04-07T01:55:30.9189007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.39,f,16.88,M,9.23,F*23
2022-04-07T01:55:32.0180779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.67,f,16.66,M,9.11,F*28
2022-04-07T01:55:33.1282085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.43,f,16.29,M,8.91,F*2B
2022-04-07T01:55:34.2284066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.28,f,15.93,M,8.71,F*2B
2022-04-07T01:55:35.3285985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.45,f,15.99,M,8.74,F*2F
2022-04-07T01:55:36.4486794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.55,f,16.32,M,8.93,F*24
2022-04-07T01:55:37.5488862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T01:55:38.7287446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.08,f,16.79,M,9.18,F*27
2022-04-07T01:55:39.7592586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.20,f,16.82,M,9.20,F*22
2022-04-07T01:55:40.8683733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.30,f,16.55,M,9.05,F*2F
2022-04-07T01:55:41.9685758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.82,f,16.41,M,8.97,F*2E
2022-04-07T01:55:43.0687585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.61,f,16.34,M,8.93,F*25
2022-04-07T01:55:44.1788859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.24,f,16.53,M,9.04,F*2D
2022-04-07T01:55:45.2903816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.82,f,16.71,M,9.14,F*20
2022-04-07T01:55:46.3792629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.39,f,16.58,M,9.07,F*29
2022-04-07T01:55:47.4890823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.22,f,16.53,M,9.04,F*2B
2022-04-07T01:55:48.5991921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.52,f,16.31,M,8.92,F*21
2022-04-07T01:55:49.7093837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.24,f,16.23,M,8.87,F*27
2022-04-07T01:55:50.8088973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.67,f,16.36,M,8.94,F*26
2022-04-07T01:55:51.9191511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.48,f,16.61,M,9.08,F*2A
2022-04-07T01:55:53.0193676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.45,f,16.60,M,9.08,F*26
2022-04-07T01:55:54.1195498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.94,f,16.44,M,8.99,F*22
2022-04-07T01:55:55.2994027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.09,f,16.18,M,8.85,F*22
2022-04-07T01:55:56.2990329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.19,f,16.21,M,8.86,F*2A
2022-04-07T01:55:57.4390373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.10,f,16.49,M,9.02,F*27
2022-04-07T01:55:58.5491810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.93,f,16.74,M,9.15,F*24
2022-04-07T01:55:59.6593035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.19,f,16.82,M,9.20,F*28
2022-04-07T01:56:00.7749263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.45,f,16.60,M,9.07,F*29
2022-04-07T01:56:02.9090743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.11,f,16.19,M,8.85,F*2A
2022-04-07T01:56:02.9798006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.87,f,16.11,M,8.81,F*28
2022-04-07T01:56:04.0800403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.39,f,16.27,M,8.90,F*29
2022-04-07T01:56:05.1794515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.86,f,16.72,M,9.14,F*27
2022-04-07T01:56:06.2901147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.86,f,16.72,M,9.14,F*27
2022-04-07T01:56:07.3894805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.15,f,16.51,M,9.03,F*2A
2022-04-07T01:56:08.4901278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.73,f,16.38,M,8.95,F*2C
2022-04-07T01:56:09.6102290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.56,f,16.32,M,8.93,F*27
2022-04-07T01:56:10.7194089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.16,f,16.51,M,9.03,F*29
2022-04-07T01:56:11.8295493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.36,f,16.57,M,9.06,F*28
2022-04-07T01:56:12.9397770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.37,f,16.57,M,9.06,F*29
2022-04-07T01:56:14.0401078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.70,f,16.67,M,9.12,F*2C
2022-04-07T01:56:15.1402966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.42,f,16.59,M,9.07,F*24
2022-04-07T01:56:16.2504148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.06,f,16.78,M,9.18,F*28
2022-04-07T01:56:17.3496303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.11,f,16.80,M,9.19,F*28
2022-04-07T01:56:18.4499172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.35,f,16.57,M,9.06,F*2B
2022-04-07T01:56:19.5501037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.75,f,16.38,M,8.96,F*29
2022-04-07T01:56:20.6702755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.66,f,16.36,M,8.94,F*27
2022-04-07T01:56:21.7797219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.25,f,16.54,M,9.04,F*2B
2022-04-07T01:56:22.8998192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.13,f,16.80,M,9.19,F*2A
2022-04-07T01:56:24.0099455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2022-04-07T01:56:25.1101422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.25,f,16.84,M,9.21,F*20
2022-04-07T01:56:26.2203101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.56,f,16.63,M,9.09,F*26
2022-04-07T01:56:27.3448218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.65,f,16.66,M,9.11,F*2A
2022-04-07T01:56:28.4553454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.66,f,16.36,M,8.94,F*27
2022-04-07T01:56:29.5407359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.77,f,16.39,M,8.96,F*2A
2022-04-07T01:56:30.6399524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.32,f,16.56,M,9.05,F*2E
2022-04-07T01:56:31.7600325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.36,f,16.87,M,9.23,F*23
2022-04-07T01:56:32.8701777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.49,f,16.91,M,9.25,F*2A
2022-04-07T01:56:33.9803351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2022-04-07T01:56:35.1910264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.71,f,16.37,M,8.95,F*21
2022-04-07T01:56:36.1904176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.04,f,16.17,M,8.84,F*21
2022-04-07T01:56:37.3602937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.84,f,16.41,M,8.97,F*28
2022-04-07T01:56:38.3907997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.95,f,16.75,M,9.16,F*20
2022-04-07T01:56:39.5005457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.04,f,17.08,M,9.34,F*21
2022-04-07T01:56:40.6242105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.11,f,17.10,M,9.35,F*2D
2022-04-07T01:56:41.7009477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.60,f,16.95,M,9.27,F*27
2022-04-07T01:56:42.8111017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.10,f,16.49,M,9.02,F*27
2022-04-07T01:56:43.9212182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.04,f,16.17,M,8.84,F*21
2022-04-07T01:56:45.0313980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.48,f,16.30,M,8.91,F*28
2022-04-07T01:56:46.1305603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.80,f,16.70,M,9.13,F*24
2022-04-07T01:56:47.2408883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.20,f,17.13,M,9.37,F*2E
2022-04-07T01:56:48.3411102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.77,f,17.00,M,9.30,F*2A
2022-04-07T01:56:49.4413711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.79,f,16.39,M,8.96,F*24
2022-04-07T01:56:50.6212034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.79,f,16.40,M,8.96,F*2A
2022-04-07T01:56:51.6507156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.70,f,16.37,M,8.95,F*20
2022-04-07T01:56:52.7608237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.89,f,16.73,M,9.15,F*28
2022-04-07T01:56:53.8710003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.13,f,17.11,M,9.35,F*2E
2022-04-07T01:56:54.9711699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.85,f,17.02,M,9.31,F*24
2022-04-07T01:56:56.0808175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.09,f,16.79,M,9.18,F*26
2022-04-07T01:56:57.1909801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.53,f,16.62,M,9.09,F*22
2022-04-07T01:56:58.2911677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.94,f,16.44,M,8.99,F*22
2022-04-07T01:56:59.4012990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.63,f,16.35,M,8.94,F*21
2022-04-07T01:57:00.5014885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.71,f,16.37,M,8.95,F*21
2022-04-07T01:57:01.6115061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.42,f,16.59,M,9.07,F*24
2022-04-07T01:57:02.7117247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.95,f,16.75,M,9.16,F*20
2022-04-07T01:57:03.8119045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.55,f,16.93,M,9.26,F*26
2022-04-07T01:57:04.9210388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.83,f,16.71,M,9.14,F*21
2022-04-07T01:57:06.0212387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.42,f,16.59,M,9.07,F*24
2022-04-07T01:57:07.1413383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.81,f,16.71,M,9.14,F*23
2022-04-07T01:57:08.2416671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2022-04-07T01:57:09.3518114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.34,f,17.17,M,9.39,F*21
2022-04-07T01:57:10.4756081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.38,f,16.88,M,9.23,F*22
2022-04-07T01:57:11.5621619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.23,f,16.53,M,9.04,F*2A
2022-04-07T01:57:12.6613468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.56,f,16.33,M,8.93,F*26
2022-04-07T01:57:13.7615288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.85,f,16.41,M,8.97,F*29
2022-04-07T01:57:14.8787799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.55,f,16.63,M,9.09,F*25
2022-04-07T01:57:15.9818038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.11,f,16.80,M,9.19,F*28
2022-04-07T01:57:17.0918019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.51,f,16.92,M,9.25,F*20
2022-04-07T01:57:18.2019193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.47,f,16.91,M,9.25,F*24
2022-04-07T01:57:19.3120327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.91,f,16.74,M,9.15,F*26
2022-04-07T01:57:20.4446806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.20,f,16.52,M,9.03,F*2F
2022-04-07T01:57:21.5223880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.06,f,16.17,M,8.84,F*23
2022-04-07T01:57:22.6226128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.12,f,16.19,M,8.85,F*29
2022-04-07T01:57:23.7217963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.44,f,16.59,M,9.07,F*22
2022-04-07T01:57:24.8219752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.09,f,17.40,M,9.51,F*22
2022-04-07T01:57:25.9520276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.72,f,17.59,M,9.62,F*26
2022-04-07T01:57:27.0621664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.82,f,17.32,M,9.47,F*22
2022-04-07T01:57:28.1723033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.97,f,16.75,M,9.16,F*22
2022-04-07T01:57:29.2426285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.40,f,16.28,M,8.90,F*28
2022-04-07T01:57:30.3826280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.10,f,16.19,M,8.85,F*2B
2022-04-07T01:57:31.5057912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.41,f,16.28,M,8.90,F*29
2022-04-07T01:57:32.5919675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.43,f,16.59,M,9.07,F*25
2022-04-07T01:57:33.7021215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.60,f,16.95,M,9.27,F*27
2022-04-07T01:57:34.8122729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.93,f,17.35,M,9.49,F*2B
2022-04-07T01:57:35.9124192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T01:57:37.0126661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2022-04-07T01:57:38.1327234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.59,f,16.64,M,9.10,F*26
2022-04-07T01:57:39.3026261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.70,f,16.37,M,8.95,F*20
2022-04-07T01:57:40.3430630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.12,f,16.19,M,8.85,F*29
2022-04-07T01:57:41.4522166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.30,f,16.55,M,9.05,F*2F
2022-04-07T01:57:42.6231064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T01:57:43.6528705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.01,f,17.38,M,9.50,F*24
2022-04-07T01:57:44.7798248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.88,f,17.34,M,9.48,F*21
2022-04-07T01:57:45.8631961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.80,f,17.01,M,9.30,F*23
2022-04-07T01:57:47.0330860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T01:57:48.0625751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.13,f,16.50,M,9.02,F*2C
2022-04-07T01:57:49.1826688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.38,f,16.58,M,9.06,F*29
2022-04-07T01:57:50.3029096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.92,f,16.74,M,9.15,F*25
2022-04-07T01:57:51.4130733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.05,f,16.78,M,9.18,F*2B
2022-04-07T01:57:52.5132434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.45,f,16.90,M,9.24,F*26
2022-04-07T01:57:53.6289941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.93,f,16.74,M,9.15,F*24
2022-04-07T01:57:54.7389915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.77,f,17.00,M,9.29,F*22
2022-04-07T01:57:55.8231332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.62,f,16.95,M,9.27,F*25
2022-04-07T01:57:56.9332701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.81,f,17.01,M,9.30,F*22
2022-04-07T01:57:58.0329991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.83,f,17.02,M,9.31,F*22
2022-04-07T01:57:59.1431339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.53,f,16.93,M,9.26,F*20
2022-04-07T01:58:00.2532825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.98,f,17.06,M,9.33,F*2E
2022-04-07T01:58:01.3534815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.54,f,16.93,M,9.26,F*27
2022-04-07T01:58:02.4636254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.94,f,16.75,M,9.16,F*21
2022-04-07T01:58:03.5737345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.72,f,16.68,M,9.12,F*21
2022-04-07T01:58:04.6729518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.76,f,16.69,M,9.13,F*25
2022-04-07T01:58:05.7731373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.07,f,16.78,M,9.18,F*29
2022-04-07T01:58:06.9838469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.76,f,17.00,M,9.29,F*23
2022-04-07T01:58:07.9834667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2022-04-07T01:58:09.0836691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.51,f,16.92,M,9.25,F*20
2022-04-07T01:58:10.1838359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.20,f,16.83,M,9.20,F*23
2022-04-07T01:58:11.2939804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.49,f,16.91,M,9.25,F*2A
2022-04-07T01:58:12.3941853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.65,f,16.96,M,9.27,F*21
2022-04-07T01:58:13.5133077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.17,f,17.12,M,9.36,F*2A
2022-04-07T01:58:14.6134737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.65,f,17.27,M,9.44,F*2C
2022-04-07T01:58:15.7140445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.10,f,17.10,M,9.35,F*2C
2022-04-07T01:58:16.7833518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.85,f,16.72,M,9.14,F*24
2022-04-07T01:58:17.9233718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.04,f,16.47,M,9.01,F*2F
2022-04-07T01:58:19.0334943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.12,f,16.50,M,9.02,F*2D
2022-04-07T01:58:20.1337130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.34,f,16.87,M,9.22,F*20
2022-04-07T01:58:21.2450488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.66,f,16.96,M,9.28,F*2D
2022-04-07T01:58:22.3440308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.88,f,17.03,M,9.31,F*28
2022-04-07T01:58:23.4541481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T01:58:24.5767042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.22,F*21
2022-04-07T01:58:25.6744810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.14,f,16.81,M,9.19,F*2C
2022-04-07T01:58:26.7736473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.58,f,16.64,M,9.10,F*27
2022-04-07T01:58:27.8738497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.16,f,16.81,M,9.19,F*2E
2022-04-07T01:58:29.1641960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.73,f,16.99,M,9.29,F*27
2022-04-07T01:58:30.2643817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.77,f,17.30,M,9.46,F*2B
2022-04-07T01:58:31.3645797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.26,f,17.45,M,9.54,F*2F
2022-04-07T01:58:32.4847679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.74,f,17.30,M,9.46,F*28
2022-04-07T01:58:33.6156723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.25,f,16.84,M,9.21,F*20
2022-04-07T01:58:34.6941439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.13,f,16.50,M,9.02,F*2C
2022-04-07T01:58:35.7946759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.83,f,16.41,M,8.97,F*2F
2022-04-07T01:58:36.9049138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T01:58:38.0041437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.45,f,16.60,M,9.08,F*26
2022-04-07T01:58:39.1043189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.13,f,16.81,M,9.19,F*2B
2022-04-07T01:58:40.2045121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.66,f,16.96,M,9.28,F*2D
2022-04-07T01:58:41.3146699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.16,f,17.12,M,9.36,F*2B
2022-04-07T01:58:42.4149012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.51,f,17.22,M,9.42,F*28
2022-04-07T01:58:43.5247929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.43,F*2B
2022-04-07T01:58:44.6250061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.63,f,17.26,M,9.44,F*2B
2022-04-07T01:58:45.7550208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.01,f,17.07,M,9.34,F*2B
2022-04-07T01:58:46.8543794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.52,f,16.92,M,9.25,F*23
2022-04-07T01:58:47.9645226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.89,f,16.73,M,9.15,F*28
2022-04-07T01:58:49.1653404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.52,f,16.62,M,9.09,F*23
2022-04-07T01:58:50.1649636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.82,f,16.71,M,9.14,F*20
2022-04-07T01:58:51.2645784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.29,f,16.85,M,9.21,F*2D
2022-04-07T01:58:52.3647861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.73,f,16.99,M,9.29,F*27
2022-04-07T01:58:53.4748920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.91,f,17.04,M,9.32,F*24
2022-04-07T01:58:54.5850524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.37,f,16.88,M,9.23,F*2D
2022-04-07T01:58:55.6852467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.63,f,16.95,M,9.27,F*24
2022-04-07T01:58:56.7954015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.66,f,16.96,M,9.28,F*2D
2022-04-07T01:58:57.8955724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.89,f,17.03,M,9.31,F*29
2022-04-07T01:58:59.0047121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.81,f,17.01,M,9.30,F*22
2022-04-07T01:59:00.1156443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.50,f,16.91,M,9.25,F*22
2022-04-07T01:59:01.2393035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.62,f,16.95,M,9.27,F*25
2022-04-07T01:59:02.3249827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.23,f,17.14,M,9.37,F*2A
2022-04-07T01:59:03.4252035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.79,f,17.31,M,9.47,F*25
2022-04-07T01:59:04.5253610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.14,f,17.11,M,9.36,F*2A
2022-04-07T01:59:05.6454654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.86,f,16.72,M,9.14,F*27
2022-04-07T01:59:06.7456744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.67,f,16.36,M,8.95,F*27
2022-04-07T01:59:07.8558021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.28,f,16.54,M,9.05,F*27
2022-04-07T01:59:08.9650819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.08,f,17.09,M,9.35,F*2D
2022-04-07T01:59:10.0652984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.09,f,17.40,M,9.51,F*22
2022-04-07T01:59:11.1654895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.53,f,17.23,M,9.42,F*2B
2022-04-07T01:59:12.2756208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.49,f,16.91,M,9.25,F*2A
2022-04-07T01:59:13.4455006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.56,f,16.93,M,9.26,F*25
2022-04-07T01:59:14.4760562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.35,f,17.17,M,9.39,F*20
2022-04-07T01:59:15.5852688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.99,f,17.37,M,9.50,F*2B
2022-04-07T01:59:16.6954499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T01:59:17.7956583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.19,f,17.13,M,9.37,F*24
2022-04-07T01:59:18.9157263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.14,f,17.11,M,9.36,F*2A
2022-04-07T01:59:20.0159308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.06,f,16.78,M,9.18,F*28
2022-04-07T01:59:21.1161164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.53,f,16.62,M,9.09,F*22
2022-04-07T01:59:22.2163015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.24,f,16.53,M,9.04,F*2D
2022-04-07T01:59:23.3486015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.97,f,16.75,M,9.16,F*22
2022-04-07T01:59:24.4355902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.01,f,17.07,M,9.33,F*2C
2022-04-07T01:59:25.5357829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.07,f,17.39,M,9.51,F*22
2022-04-07T01:59:26.6362073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.67,f,17.27,M,9.45,F*2F
2022-04-07T01:59:27.7463526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.78,f,17.31,M,9.46,F*25
2022-04-07T01:59:28.8465352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.19,f,17.13,M,9.36,F*25
2022-04-07T01:59:29.9666677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.87,f,17.03,M,9.31,F*27
2022-04-07T01:59:31.0658435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.70,f,16.98,M,9.28,F*24
2022-04-07T01:59:32.1660069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2022-04-07T01:59:33.2826592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.17,f,17.12,M,9.36,F*2A
2022-04-07T01:59:34.3765567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.11,f,17.10,M,9.35,F*2D
2022-04-07T01:59:35.4867017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.81,f,17.01,M,9.30,F*22
2022-04-07T01:59:36.5858843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.81,f,16.71,M,9.14,F*23
2022-04-07T01:59:37.6960067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.03,f,16.77,M,9.17,F*2D
2022-04-07T01:59:38.7964957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.19,f,16.82,M,9.20,F*28
2022-04-07T01:59:39.9066288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.93,f,17.05,M,9.32,F*27
2022-04-07T01:59:41.0168059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.43,F*2B
2022-04-07T01:59:42.1867072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.62,f,17.26,M,9.44,F*2A
2022-04-07T01:59:43.2261312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.29,f,17.16,M,9.38,F*2D
2022-04-07T01:59:44.3265972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.38,f,16.88,M,9.23,F*22
2022-04-07T01:59:45.4269887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T01:59:46.5263066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.22,f,17.14,M,9.37,F*2B
2022-04-07T01:59:47.6464102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.26,f,17.15,M,9.38,F*21
2022-04-07T01:59:48.7465949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.89,f,17.04,M,9.32,F*2D
2022-04-07T01:59:49.8666893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.60,f,16.95,M,9.27,F*27
2022-04-07T01:59:50.9668796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.08,f,17.09,M,9.35,F*2D
2022-04-07T01:59:52.0770161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.18,f,17.12,M,9.36,F*25
2022-04-07T01:59:53.1971287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.66,f,17.27,M,9.44,F*2F
2022-04-07T01:59:54.2973121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.32,f,17.17,M,9.39,F*27
2022-04-07T01:59:55.3965068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.70,f,16.98,M,9.28,F*24
2022-04-07T01:59:56.5673857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.17,f,16.82,M,9.20,F*26
2022-04-07T01:59:57.6068086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.65,f,16.96,M,9.28,F*2E
2022-04-07T01:59:58.7070398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.23,f,17.14,M,9.37,F*2A
2022-04-07T01:59:59.8768262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.24,f,17.14,M,9.37,F*2D
2022-04-07T02:00:00.9172717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.60,f,17.25,M,9.43,F*2C
2022-04-07T02:00:02.0174597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.58,f,17.25,M,9.43,F*27
2022-04-07T02:00:03.1276393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.71,f,17.29,M,9.45,F*26
2022-04-07T02:00:04.2377518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.53,f,17.23,M,9.42,F*2B
2022-04-07T02:00:05.3469040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.47,f,16.91,M,9.25,F*24
2022-04-07T02:00:06.4471055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.33,f,16.87,M,9.22,F*27
2022-04-07T02:00:07.5074482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.13,f,17.11,M,9.35,F*2E
2022-04-07T02:00:08.6485393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.27,f,17.46,M,9.55,F*2C
2022-04-07T02:00:09.7575811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.56,f,17.24,M,9.43,F*28
2022-04-07T02:00:10.8577850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.37,f,16.88,M,9.23,F*2D
2022-04-07T02:00:11.9679383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.71,f,16.68,M,9.12,F*22
2022-04-07T02:00:13.0771013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.78,f,17.00,M,9.30,F*25
2022-04-07T02:00:14.1872532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.20,f,17.13,M,9.37,F*2E
2022-04-07T02:00:15.2874490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2022-04-07T02:00:16.3876117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.14,f,17.42,M,9.52,F*2F
2022-04-07T02:00:17.4977708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.89,f,17.34,M,9.48,F*20
2022-04-07T02:00:18.5979301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.66,f,17.27,M,9.44,F*2F
2022-04-07T02:00:19.6981494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.63,f,17.26,M,9.44,F*2B
2022-04-07T02:00:20.7973119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.93,f,17.05,M,9.32,F*27
2022-04-07T02:00:21.9173726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.87,f,17.03,M,9.31,F*27
2022-04-07T02:00:23.0279815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.05,f,16.78,M,9.18,F*2B
2022-04-07T02:00:24.1277754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.22,F*21
2022-04-07T02:00:25.2378843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.62,f,16.95,M,9.27,F*25
2022-04-07T02:00:26.3480004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.87,f,17.03,M,9.31,F*27
2022-04-07T02:00:27.4084716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.10,f,17.10,M,9.35,F*2C
2022-04-07T02:00:28.5484357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.05,f,17.39,M,9.51,F*20
2022-04-07T02:00:29.6475942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.39,f,17.80,M,9.73,F*22
2022-04-07T02:00:30.7577420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.86,f,17.64,M,9.64,F*25
2022-04-07T02:00:31.9584868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.65,f,17.27,M,9.44,F*2C
2022-04-07T02:00:33.0278217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.62,f,16.95,M,9.27,F*25
2022-04-07T02:00:34.0912471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.97,f,16.76,M,9.16,F*21
2022-04-07T02:00:35.1783979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.99,f,16.76,M,9.16,F*2F
2022-04-07T02:00:36.2885406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.36,f,16.87,M,9.23,F*23
2022-04-07T02:00:37.3887209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T02:00:38.4879069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.72,f,16.98,M,9.29,F*27
2022-04-07T02:00:39.6080400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.76,f,17.30,M,9.46,F*2A
2022-04-07T02:00:40.7082734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.60,f,17.25,M,9.43,F*2C
2022-04-07T02:00:41.8084679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.90,f,17.34,M,9.48,F*28
2022-04-07T02:00:42.9086397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.34,f,17.48,M,9.56,F*23
2022-04-07T02:00:44.0088303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.38,f,17.49,M,9.56,F*2E
2022-04-07T02:00:45.1289134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.77,f,17.30,M,9.46,F*2B
2022-04-07T02:00:46.2281148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.40,f,17.19,M,9.40,F*22
2022-04-07T02:00:47.3382674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.29,f,16.85,M,9.21,F*2D
2022-04-07T02:00:48.4484069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.57,f,16.63,M,9.09,F*27
2022-04-07T02:00:49.5486102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.74,f,16.68,M,9.12,F*27
2022-04-07T02:00:50.6488020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.88,f,17.03,M,9.31,F*28
2022-04-07T02:00:51.7589307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2022-04-07T02:00:52.8591249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.87,f,17.33,M,9.48,F*29
2022-04-07T02:00:53.9593194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.12,f,17.10,M,9.35,F*2E
2022-04-07T02:00:55.0588566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.70,f,16.98,M,9.28,F*24
2022-04-07T02:00:56.2785138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.26,f,17.15,M,9.38,F*21
2022-04-07T02:00:57.2886292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.72,f,17.59,M,9.62,F*26
2022-04-07T02:00:58.3886106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.46,f,17.51,M,9.58,F*20
2022-04-07T02:00:59.4890012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.79,f,17.31,M,9.47,F*25
2022-04-07T02:01:00.5891810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.74,f,17.29,M,9.46,F*20
2022-04-07T02:01:01.6993146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.04,f,17.38,M,9.51,F*20
2022-04-07T02:01:02.8990952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.22,f,17.14,M,9.37,F*2B
2022-04-07T02:01:03.9060384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.24,f,16.84,M,9.21,F*21
2022-04-07T02:01:05.0088295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.33,f,16.87,M,9.22,F*27
2022-04-07T02:01:06.1090353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.31,f,17.16,M,9.39,F*25
2022-04-07T02:01:07.2191908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.70,f,17.59,M,9.62,F*24
2022-04-07T02:01:08.3293011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.84,f,17.32,M,9.47,F*24
2022-04-07T02:01:09.4394707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.08,f,17.09,M,9.35,F*2D
2022-04-07T02:01:10.6093821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.33,f,16.87,M,9.22,F*27
2022-04-07T02:01:11.6398642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.48,f,16.91,M,9.25,F*2B
2022-04-07T02:01:12.7532033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.61,f,17.26,M,9.44,F*29
2022-04-07T02:01:13.8494234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.75,f,17.60,M,9.63,F*2A
2022-04-07T02:01:14.9496108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.57,f,17.55,M,9.60,F*2F
2022-04-07T02:01:16.1593299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.20,f,17.43,M,9.53,F*28
2022-04-07T02:01:17.1599780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.83,f,17.32,M,9.47,F*23
2022-04-07T02:01:18.2876009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.61,f,17.26,M,9.44,F*29
2022-04-07T02:01:19.3795371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.15,f,17.11,M,9.36,F*2B
2022-04-07T02:01:20.4996928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.24,f,16.84,M,9.21,F*21
2022-04-07T02:01:21.5998993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.09,f,16.79,M,9.18,F*26
2022-04-07T02:01:22.7100086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T02:01:23.8102342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.92,f,17.35,M,9.49,F*2A
2022-04-07T02:01:24.9093908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.65,f,17.57,M,9.61,F*2D
2022-04-07T02:01:26.0195273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.41,f,17.50,M,9.57,F*29
2022-04-07T02:01:27.1197320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.70,f,17.28,M,9.45,F*26
2022-04-07T02:01:28.2896147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.06,f,17.09,M,9.34,F*22
2022-04-07T02:01:29.3302205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.24,f,17.14,M,9.37,F*2D
2022-04-07T02:01:30.4395112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.34,f,17.17,M,9.39,F*21
2022-04-07T02:01:31.5496589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.91,f,17.35,M,9.49,F*29
2022-04-07T02:01:32.6697801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.03,f,17.38,M,9.51,F*27
2022-04-07T02:01:33.7799335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.20,f,17.43,M,9.53,F*28
2022-04-07T02:01:34.8798178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.95,f,17.36,M,9.49,F*2E
2022-04-07T02:01:35.9805294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.05,f,17.09,M,9.34,F*21
2022-04-07T02:01:37.1205275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.07,f,16.78,M,9.18,F*29
2022-04-07T02:01:38.2303420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.49,f,16.91,M,9.25,F*2A
2022-04-07T02:01:39.3405126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.22,f,17.44,M,9.54,F*2A
2022-04-07T02:01:40.4507191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.76,f,17.61,M,9.63,F*28
2022-04-07T02:01:41.5608534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.32,f,17.47,M,9.55,F*29
2022-04-07T02:01:42.6699736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.85,f,17.33,M,9.47,F*24
2022-04-07T02:01:43.7701823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.43,f,17.20,M,9.41,F*2A
2022-04-07T02:01:44.8703749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.79,f,17.31,M,9.46,F*24
2022-04-07T02:01:45.9705543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.09,f,17.40,M,9.51,F*22
2022-04-07T02:01:47.0808732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.91,f,17.35,M,9.49,F*29
2022-04-07T02:01:48.1810748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.92,f,17.35,M,9.49,F*2A
2022-04-07T02:01:49.2807090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.06,f,17.09,M,9.34,F*22
2022-04-07T02:01:50.4007953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.81,f,17.01,M,9.30,F*22
2022-04-07T02:01:51.5209039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.29,f,17.16,M,9.38,F*2D
2022-04-07T02:01:52.6310680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.96,f,17.36,M,9.49,F*2D
2022-04-07T02:01:53.7565326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.79,f,17.31,M,9.46,F*24
2022-04-07T02:01:54.8603219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.95,f,17.05,M,9.33,F*20
2022-04-07T02:01:55.9704743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2022-04-07T02:01:57.0806105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.00,f,17.07,M,9.33,F*2D
2022-04-07T02:01:58.1868123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T02:01:59.2912261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.93,f,17.66,M,9.65,F*22
2022-04-07T02:02:00.4013811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.83,f,17.63,M,9.64,F*27
2022-04-07T02:02:01.5105813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.78,f,17.31,M,9.46,F*25
2022-04-07T02:02:02.6639671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.03,f,17.08,M,9.34,F*26
2022-04-07T02:02:03.8613102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.08,f,17.09,M,9.35,F*2D
2022-04-07T02:02:04.8609697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.86,f,17.03,M,9.31,F*26
2022-04-07T02:02:05.9810667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.01,f,17.07,M,9.33,F*2C
2022-04-07T02:02:07.1011884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.49,f,16.91,M,9.25,F*2A
2022-04-07T02:02:08.2013571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2022-04-07T02:02:09.3214324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.46,f,17.21,M,9.41,F*2E
2022-04-07T02:02:10.4317640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.61,f,17.56,M,9.60,F*29
2022-04-07T02:02:11.5408738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.62,f,17.56,M,9.60,F*2A
2022-04-07T02:02:12.6510029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.18,f,17.43,M,9.53,F*23
2022-04-07T02:02:13.7611985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.03,f,17.08,M,9.34,F*26
2022-04-07T02:02:14.8812694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.26,f,17.15,M,9.38,F*21
2022-04-07T02:02:15.9916317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.53,f,17.23,M,9.42,F*2B
2022-04-07T02:02:17.0918206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.96,f,17.36,M,9.49,F*2D
2022-04-07T02:02:18.2010704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.70,f,17.59,M,9.62,F*24
2022-04-07T02:02:19.3216897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.15,f,17.42,M,9.53,F*2F
2022-04-07T02:02:20.4417987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.84,f,17.33,M,9.47,F*25
2022-04-07T02:02:21.6216612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.35,f,17.17,M,9.39,F*20
2022-04-07T02:02:22.6620845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.31,f,17.16,M,9.39,F*25
2022-04-07T02:02:23.8093672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.36,f,17.18,M,9.39,F*2C
2022-04-07T02:02:24.8515046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.37,f,17.18,M,9.39,F*2D
2022-04-07T02:02:26.0014816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.04,f,17.08,M,9.34,F*21
2022-04-07T02:02:27.1116208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.67,f,16.97,M,9.28,F*2D
2022-04-07T02:02:28.3214459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.88,f,17.03,M,9.31,F*28
2022-04-07T02:02:29.3419893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.86,f,17.33,M,9.48,F*28
2022-04-07T02:02:30.4620984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.96,f,17.67,M,9.66,F*25
2022-04-07T02:02:31.5714875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.55,f,17.85,M,9.76,F*28
2022-04-07T02:02:32.6816298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.30,f,17.77,M,9.72,F*22
2022-04-07T02:02:33.8017994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.18,f,17.73,M,9.70,F*2E
2022-04-07T02:02:34.9020887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.83,f,17.32,M,9.47,F*23
2022-04-07T02:02:36.0420993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.98,f,17.06,M,9.33,F*2E
2022-04-07T02:02:37.1721602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.43,f,16.90,M,9.24,F*20
2022-04-07T02:02:38.2822937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T02:02:39.3824858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.90,f,17.04,M,9.32,F*25
2022-04-07T02:02:40.5125347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.20,f,17.13,M,9.37,F*2E
2022-04-07T02:02:41.6219078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.42,F*2A
2022-04-07T02:02:42.7223067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.54,f,17.54,M,9.59,F*27
2022-04-07T02:02:43.8424127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.05,f,18.00,M,9.84,F*23
2022-04-07T02:02:44.9529137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T02:02:46.0719817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.40,f,17.80,M,9.73,F*2C
2022-04-07T02:02:47.1920600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.59,f,17.25,M,9.43,F*26
2022-04-07T02:02:48.2922743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.94,f,16.74,M,9.16,F*20
2022-04-07T02:02:49.4024383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.23,f,16.83,M,9.21,F*21
2022-04-07T02:02:50.5227139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.70,f,17.28,M,9.45,F*26
2022-04-07T02:02:51.6328640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.26,f,17.45,M,9.54,F*2F
2022-04-07T02:02:52.7421332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.42,F*2A
2022-04-07T02:02:53.8524045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.23,f,16.83,M,9.21,F*21
2022-04-07T02:02:54.9525675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.02,f,16.77,M,9.17,F*2C
2022-04-07T02:02:56.0628414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.67,f,17.27,M,9.45,F*2F
2022-04-07T02:02:57.1729783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.76,f,17.91,M,9.79,F*23
2022-04-07T02:02:58.2831195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.51,f,18.14,M,9.92,F*20
2022-04-07T02:02:59.3832980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.96,f,17.97,M,9.83,F*2E
2022-04-07T02:03:00.4925675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.77,f,17.61,M,9.63,F*29
2022-04-07T02:03:01.6027329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.85,f,17.33,M,9.47,F*24
2022-04-07T02:03:02.7328135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.06,f,17.09,M,9.34,F*22
2022-04-07T02:03:03.8332014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.23,f,16.83,M,9.20,F*20
2022-04-07T02:03:04.9533922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.38,f,16.58,M,9.06,F*29
2022-04-07T02:03:06.0635410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.62,f,16.65,M,9.10,F*2F
2022-04-07T02:03:07.1428198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.28,f,17.15,M,9.38,F*2F
2022-04-07T02:03:08.2927792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.85,f,17.63,M,9.64,F*21
2022-04-07T02:03:09.4030179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.61,f,17.87,M,9.77,F*2C
2022-04-07T02:03:10.5032085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.71,f,17.59,M,9.62,F*25
2022-04-07T02:03:11.6930308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.87,f,17.33,M,9.48,F*29
2022-04-07T02:03:12.7337344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.40,f,17.49,M,9.57,F*20
2022-04-07T02:03:13.8329074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.60,f,17.56,M,9.60,F*28
2022-04-07T02:03:15.0230512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.61,f,17.56,M,9.60,F*29
2022-04-07T02:03:16.0836738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.83,f,17.32,M,9.47,F*23
2022-04-07T02:03:17.1938253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.87,f,17.03,M,9.31,F*27
2022-04-07T02:03:18.3637066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.50,f,16.92,M,9.25,F*21
2022-04-07T02:03:19.4230684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.16,f,17.12,M,9.36,F*2B
2022-04-07T02:03:20.5331860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.20,f,17.43,M,9.53,F*28
2022-04-07T02:03:21.6659320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.33,f,17.48,M,9.56,F*24
2022-04-07T02:03:22.7536897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.09,f,17.40,M,9.52,F*21
2022-04-07T02:03:23.8638102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.63,f,17.26,M,9.44,F*2B
2022-04-07T02:03:24.9839363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.03,f,17.08,M,9.34,F*26
2022-04-07T02:03:26.0840995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2022-04-07T02:03:27.2539958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.07,f,17.39,M,9.51,F*22
2022-04-07T02:03:28.2934561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.72,f,17.59,M,9.62,F*26
2022-04-07T02:03:29.3936842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.32,f,17.78,M,9.72,F*2F
2022-04-07T02:03:30.4739578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.35,f,17.79,M,9.73,F*28
2022-04-07T02:03:31.6239108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.75,f,17.60,M,9.62,F*2B
2022-04-07T02:03:32.7440378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.62,f,17.26,M,9.44,F*2A
2022-04-07T02:03:33.8641359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.61,f,16.95,M,9.27,F*26
2022-04-07T02:03:34.9742516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.94,f,16.75,M,9.16,F*21
2022-04-07T02:03:36.0943705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.68,f,16.97,M,9.28,F*22
2022-04-07T02:03:37.2045131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.68,f,17.28,M,9.45,F*2F
2022-04-07T02:03:38.3037188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.97,f,17.36,M,9.49,F*2C
2022-04-07T02:03:40.5144388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.26,f,17.76,M,9.71,F*27
2022-04-07T02:03:41.6245822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.43,f,17.81,M,9.74,F*29
2022-04-07T02:03:42.7438342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.78,f,17.61,M,9.63,F*26
2022-04-07T02:03:43.8924726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.58,f,17.24,M,9.43,F*26
2022-04-07T02:03:44.9641131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.43,f,16.90,M,9.24,F*20
2022-04-07T02:03:46.0742343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T02:03:47.1943679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.43,F*2B
2022-04-07T02:03:48.3329857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.27,f,17.46,M,9.54,F*2D
2022-04-07T02:03:49.4041973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T02:03:50.9643747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.24,f,17.45,M,9.54,F*2D
2022-04-07T02:03:52.0645699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.35,f,17.78,M,9.72,F*28
2022-04-07T02:03:53.5849314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.63,f,17.56,M,9.60,F*2B
2022-04-07T02:03:54.6950432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T02:03:55.8149184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.12,f,17.11,M,9.35,F*2F
2022-04-07T02:03:56.9051577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.29,f,17.16,M,9.38,F*2D
2022-04-07T02:03:58.0243114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.04,f,17.08,M,9.34,F*21
2022-04-07T02:03:59.1344301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.05,f,17.08,M,9.34,F*20
2022-04-07T02:04:00.2446021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.12,f,17.11,M,9.35,F*2F
2022-04-07T02:04:01.3547100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.16,f,17.12,M,9.36,F*2B
2022-04-07T02:04:02.4550073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.25,f,17.45,M,9.54,F*2C
2022-04-07T02:04:03.5950292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.00,f,17.68,M,9.67,F*2B
2022-04-07T02:04:04.7051690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.61,f,17.56,M,9.60,F*29
2022-04-07T02:04:05.7755086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.58,f,17.5,M,9.60,F*20
2022-04-07T02:04:06.9254470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.56,f,17.24,M,9.43,F*28
2022-04-07T02:04:08.0796677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2022-04-07T02:04:09.1748134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.08,f,17.09,M,9.35,F*2D
2022-04-07T02:04:10.2849612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.46,f,17.21,M,9.41,F*2E
2022-04-07T02:04:11.3950738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.67,f,17.27,M,9.44,F*2E
2022-04-07T02:04:12.5052492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.79,f,17.31,M,9.47,F*25
2022-04-07T02:04:13.6254310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.65,f,17.27,M,9.44,F*2C
2022-04-07T02:04:14.7256034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.14,f,17.42,M,9.52,F*2F
2022-04-07T02:04:15.8584247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.60,f,17.56,M,9.60,F*28
2022-04-07T02:04:16.9448857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.71,f,17.59,M,9.62,F*25
2022-04-07T02:04:18.0550551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.77,f,17.30,M,9.46,F*2B
2022-04-07T02:04:19.1985561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.51,f,17.23,M,9.42,F*29
2022-04-07T02:04:20.2753411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.07,f,17.09,M,9.34,F*23
2022-04-07T02:04:21.3854794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.69,f,17.28,M,9.45,F*2E
2022-04-07T02:04:22.4856662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.88,f,17.64,M,9.65,F*2A
2022-04-07T02:04:23.5958050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.36,f,17.79,M,9.73,F*2B
2022-04-07T02:04:24.7159006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.93,f,17.66,M,9.66,F*21
2022-04-07T02:04:25.8260459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.15,f,17.42,M,9.52,F*2E
2022-04-07T02:04:26.9351637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.09,f,17.40,M,9.51,F*22
2022-04-07T02:04:28.0353913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.95,f,17.05,M,9.32,F*21
2022-04-07T02:04:29.1654427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.37,f,17.18,M,9.40,F*23
2022-04-07T02:04:30.2760333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2022-04-07T02:04:31.4558695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.77,f,17.61,M,9.63,F*29
2022-04-07T02:04:32.5172187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.51,f,17.53,M,9.58,F*24
2022-04-07T02:04:33.6054700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.76,f,17.60,M,9.63,F*29
2022-04-07T02:04:34.7255698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.97,f,17.67,M,9.66,F*24
2022-04-07T02:04:35.8357197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.79,f,17.62,M,9.63,F*24
2022-04-07T02:04:36.9458368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.37,f,17.48,M,9.56,F*20
2022-04-07T02:04:38.1555630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.25,f,17.14,M,9.37,F*2C
2022-04-07T02:04:39.1761298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.71,f,16.98,M,9.29,F*24
2022-04-07T02:04:40.2862207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.25,f,17.15,M,9.38,F*22
2022-04-07T02:04:41.3963626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.23,f,17.44,M,9.54,F*2B
2022-04-07T02:04:42.5294484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.54,f,17.54,M,9.59,F*27
2022-04-07T02:04:43.7162504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.94,f,17.35,M,9.49,F*2C
2022-04-07T02:04:44.7357962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.58,f,17.24,M,9.43,F*26
2022-04-07T02:04:45.8438289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T02:04:46.9558698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T02:04:48.0518160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.93,f,17.35,M,9.49,F*2B
2022-04-07T02:04:49.1719077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.06,f,17.70,M,9.68,F*2B
2022-04-07T02:04:50.2825338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.73,f,17.90,M,9.79,F*27
2022-04-07T02:04:51.3818563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.81,f,17.92,M,9.80,F*2E
2022-04-07T02:04:52.4521807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.76,f,17.61,M,9.63,F*28
2022-04-07T02:04:53.6818127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.98,f,17.06,M,9.33,F*2E
2022-04-07T02:04:54.7322199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.13,f,16.80,M,9.19,F*2A
2022-04-07T02:04:55.8524425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.24,f,16.84,M,9.21,F*21
2022-04-07T02:04:56.9526095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.99,f,17.06,M,9.33,F*2F
2022-04-07T02:04:58.0627539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.71,f,17.59,M,9.62,F*25
2022-04-07T02:04:59.1820519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.18,f,17.73,M,9.70,F*2E
2022-04-07T02:05:00.3021222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.37,f,17.79,M,9.73,F*2A
2022-04-07T02:05:01.4123098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.91,f,17.65,M,9.65,F*23
2022-04-07T02:05:02.5125041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.55,f,17.54,M,9.59,F*26
2022-04-07T02:05:03.6325683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.84,f,17.63,M,9.64,F*20
2022-04-07T02:05:04.7526949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.80,f,17.31,M,9.47,F*23
2022-04-07T02:05:05.8727563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.19,f,17.13,M,9.36,F*25
2022-04-07T02:05:07.1422369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.97,f,17.06,M,9.33,F*21
2022-04-07T02:05:08.2523733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.90,f,17.34,M,9.48,F*28
2022-04-07T02:05:09.3727665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.32,f,17.78,M,9.72,F*2F
2022-04-07T02:05:10.4931215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.82,f,17.93,M,9.80,F*2C
2022-04-07T02:05:11.6022773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.57,f,17.85,M,9.76,F*2A
2022-04-07T02:05:12.9723352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.81,f,17.62,M,9.63,F*23
2022-04-07T02:05:14.0824484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.59,f,17.25,M,9.43,F*26
2022-04-07T02:05:15.1926110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.49,f,17.22,M,9.41,F*22
2022-04-07T02:05:16.3027582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.23,f,17.44,M,9.54,F*2B
2022-04-07T02:05:17.4128854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.05,f,17.39,M,9.51,F*20
2022-04-07T02:05:18.5132620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.08,f,17.40,M,9.51,F*23
2022-04-07T02:05:19.6328768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.57,f,17.24,M,9.43,F*29
2022-04-07T02:05:20.7332644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.65,f,17.27,M,9.44,F*2C
2022-04-07T02:05:21.8533578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.51,f,17.53,M,9.59,F*25
2022-04-07T02:05:22.9635273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.20,f,17.74,M,9.70,F*22
2022-04-07T02:05:24.0835835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.03,f,17.69,M,9.67,F*29
2022-04-07T02:05:25.1828003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.85,f,17.63,M,9.64,F*21
2022-04-07T02:05:26.2929389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.53,f,17.54,M,9.59,F*20
2022-04-07T02:05:27.4030981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.40,f,17.50,M,9.57,F*28
2022-04-07T02:05:28.5132251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.01,f,17.38,M,9.50,F*24
2022-04-07T02:05:29.6233757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.14,f,17.42,M,9.52,F*2F
2022-04-07T02:05:30.7434593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.16,f,17.42,M,9.53,F*2C
2022-04-07T02:05:31.8436625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.58,f,17.25,M,9.43,F*27
2022-04-07T02:05:33.0533808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.41,f,17.19,M,9.40,F*23
2022-04-07T02:05:34.0629588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.48,f,17.22,M,9.41,F*23
2022-04-07T02:05:35.1736368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.25,f,17.45,M,9.54,F*2C
2022-04-07T02:05:36.2837583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.55,f,17.85,M,9.76,F*28
2022-04-07T02:05:37.4038777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.58,f,17.86,M,9.76,F*26
2022-04-07T02:05:38.5140008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.30,f,17.77,M,9.72,F*22
2022-04-07T02:05:39.6232084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.87,f,17.64,M,9.64,F*24
2022-04-07T02:05:40.7434904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.08,f,17.40,M,9.51,F*23
2022-04-07T02:05:41.8536209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.56,f,17.24,M,9.43,F*28
2022-04-07T02:05:42.9538430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.57,f,17.24,M,9.43,F*29
2022-04-07T02:05:44.0639534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.05,f,17.39,M,9.51,F*20
2022-04-07T02:05:45.2338326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.80,f,17.62,M,9.63,F*22
2022-04-07T02:05:46.2742850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.62,f,17.56,M,9.60,F*2A
2022-04-07T02:05:47.3833986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.74,f,17.29,M,9.46,F*20
2022-04-07T02:05:48.5642705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.72,f,17.29,M,9.45,F*25
2022-04-07T02:05:49.7042784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.99,f,17.37,M,9.50,F*2B
2022-04-07T02:05:50.7138777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.32,f,17.78,M,9.72,F*2F
2022-04-07T02:05:51.8442284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.46,f,18.12,M,9.91,F*23
2022-04-07T02:05:52.9541885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.64,f,17.57,M,9.61,F*2C
2022-04-07T02:05:54.0643304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.97,f,17.37,M,9.50,F*25
2022-04-07T02:05:55.1645115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.57,f,17.24,M,9.43,F*29
2022-04-07T02:05:56.2736577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T02:05:57.3738566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.69,f,17.58,M,9.62,F*2D
2022-04-07T02:05:58.4839898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.70,f,17.59,M,9.62,F*24
2022-04-07T02:05:59.6040720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.46,f,17.51,M,9.58,F*20
2022-04-07T02:06:00.7740156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.69,f,17.59,M,9.62,F*2C
2022-04-07T02:06:01.8146270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.24,f,17.75,M,9.71,F*26
2022-04-07T02:06:02.9241930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.38,f,17.79,M,9.73,F*25
2022-04-07T02:06:04.0343385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.57,f,17.55,M,9.60,F*2F
2022-04-07T02:06:05.1444857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.96,f,17.36,M,9.49,F*2D
2022-04-07T02:06:06.2720783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.92,f,17.35,M,9.49,F*2A
2022-04-07T02:06:07.3448446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.77,f,17.61,M,9.63,F*29
2022-04-07T02:06:08.4549864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.89,f,17.64,M,9.65,F*2B
2022-04-07T02:06:09.5740917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.30,f,17.77,M,9.72,F*22
2022-04-07T02:06:10.7203141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.72,f,17.59,M,9.62,F*26
2022-04-07T02:06:11.7944433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.13,f,17.41,M,9.52,F*2B
2022-04-07T02:06:12.9145494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.34,f,17.48,M,9.56,F*23
2022-04-07T02:06:14.0348423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.67,f,17.58,M,9.61,F*20
2022-04-07T02:06:15.1449871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.43,f,17.81,M,9.74,F*29
2022-04-07T02:06:16.2551280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.27,f,17.76,M,9.71,F*26
2022-04-07T02:06:17.3645390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.45,f,17.82,M,9.74,F*2C
2022-04-07T02:06:18.4648563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.87,f,17.64,M,9.64,F*24
2022-04-07T02:06:19.5750152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.73,f,17.60,M,9.62,F*2D
2022-04-07T02:06:20.6951923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.15,f,17.42,M,9.53,F*2F
2022-04-07T02:06:21.7954044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.21,f,17.44,M,9.54,F*29
2022-04-07T02:06:22.9404082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.15,f,17.42,M,9.53,F*2F
2022-04-07T02:06:24.0146940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.60,f,17.56,M,9.60,F*28
2022-04-07T02:06:25.1248402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.61,f,17.87,M,9.77,F*2C
2022-04-07T02:06:26.2349789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.47,f,18.13,M,9.91,F*23
2022-04-07T02:06:27.3650401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.31,f,17.77,M,9.72,F*23
2022-04-07T02:06:28.4751823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.55,f,17.54,M,9.59,F*26
2022-04-07T02:06:29.5951120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.55,f,17.24,M,9.42,F*2A
2022-04-07T02:06:30.7152153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.40,f,17.19,M,9.40,F*22
2022-04-07T02:06:31.8253482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.66,f,17.57,M,9.61,F*2E
2022-04-07T02:06:32.9454252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.88,f,17.95,M,9.81,F*21
2022-04-07T02:06:34.0453342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.18,f,18.04,M,9.86,F*29
2022-04-07T02:06:35.1554756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.57,f,17.85,M,9.76,F*2A
2022-04-07T02:06:36.2757117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.04,f,17.69,M,9.67,F*2E
2022-04-07T02:06:37.3858329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.51,f,17.83,M,9.75,F*29
2022-04-07T02:06:38.5147247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.19,f,18.04,M,9.86,F*28
2022-04-07T02:06:39.6051482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.20,f,18.04,M,9.87,F*23
2022-04-07T02:06:40.7252832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.21,f,17.74,M,9.70,F*23
2022-04-07T02:06:41.8293624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.15,f,17.42,M,9.52,F*2E
2022-04-07T02:06:42.9358919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.26,f,17.15,M,9.38,F*21
2022-04-07T02:06:44.0459773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.65,f,17.27,M,9.44,F*2C
2022-04-07T02:06:45.1660993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T02:06:46.2752465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T02:06:47.3953179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.01,F*19
2022-04-07T02:06:48.5154477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.16,f,18.03,M,9.86,F*20
2022-04-07T02:06:49.6256256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.38,f,17.80,M,9.73,F*23
2022-04-07T02:06:50.7357444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.00,f,17.98,M,9.83,F*2F
2022-04-07T02:06:51.8558354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.70,f,18.20,M,9.95,F*23
2022-04-07T02:06:52.9659801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.92,f,17.96,M,9.82,F*2A
2022-04-07T02:06:54.0761257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.95,f,17.66,M,9.66,F*27
2022-04-07T02:06:55.1962403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.98,f,17.06,M,9.33,F*2E
2022-04-07T02:06:56.2965241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.93,f,17.35,M,9.49,F*2B
2022-04-07T02:06:57.4057806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.67,f,17.88,M,9.78,F*2A
2022-04-07T02:06:58.5258858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T02:06:59.6260787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.77,f,18.22,M,9.96,F*25
2022-04-07T02:07:00.7461736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.96,f,17.97,M,9.83,F*2E
2022-04-07T02:07:01.8563120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.80,f,17.92,M,9.80,F*2F
2022-04-07T02:07:02.9664888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.03,f,17.99,M,9.84,F*2A
2022-04-07T02:07:04.0765944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.34,f,18.39,M,10.06,F*13
2022-04-07T02:07:05.1867590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T02:07:06.3267221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.16,f,18.03,M,9.86,F*20
2022-04-07T02:07:07.4259309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.87,f,17.64,M,9.64,F*24
2022-04-07T02:07:08.5559955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.24,f,17.45,M,9.54,F*2D
2022-04-07T02:07:09.7766708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.57,f,17.85,M,9.76,F*2A
2022-04-07T02:07:10.8960580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T02:07:11.9962804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.96,f,17.97,M,9.83,F*2E
2022-04-07T02:07:13.0964897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.85,f,17.94,M,9.81,F*2D
2022-04-07T02:07:14.3061930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.29,f,17.77,M,9.72,F*2A
2022-04-07T02:07:15.3167786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.76,f,18.21,M,9.96,F*27
2022-04-07T02:07:16.4264323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.45,f,18.73,M,10.24,F*1A
2022-04-07T02:07:17.5565523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.52,f,18.75,M,10.25,F*1B
2022-04-07T02:07:18.6568196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*16
2022-04-07T02:07:19.7570188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.60,f,17.86,M,9.77,F*2C
2022-04-07T02:07:20.8667787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.96,f,17.67,M,9.66,F*25
2022-04-07T02:07:21.9921176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.84,f,17.93,M,9.81,F*2B
2022-04-07T02:07:23.0870405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.27,f,18.07,M,9.88,F*28
2022-04-07T02:07:24.1872655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.49,f,18.13,M,9.91,F*2D
2022-04-07T02:07:25.2865597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.35,f,17.78,M,9.72,F*28
2022-04-07T02:07:26.3967069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.97,f,17.97,M,9.83,F*2F
2022-04-07T02:07:27.5159331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.79,f,18.23,M,9.97,F*2B
2022-04-07T02:07:28.6271205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.11,F*11
2022-04-07T02:07:29.7374761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.38,f,18.41,M,10.06,F*10
2022-04-07T02:07:30.8475936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T02:07:31.9667091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T02:07:33.0868165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.23,f,18.05,M,9.87,F*21
2022-04-07T02:07:34.1874907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.63,f,18.18,M,9.94,F*2B
2022-04-07T02:07:35.2976312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.14,f,18.33,M,10.02,F*1F
2022-04-07T02:07:36.4071561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.71,f,18.50,M,10.12,F*18
2022-04-07T02:07:37.5272436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.21,f,18.35,M,10.03,F*1E
2022-04-07T02:07:38.6374128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.62,f,18.17,M,9.94,F*25
2022-04-07T02:07:39.7478054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.77,f,18.22,M,9.96,F*25
2022-04-07T02:07:40.8479806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T02:07:41.9571409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T02:07:43.0672497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.11,2F*11
2022-04-07T02:07:44.1777390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T02:07:45.2878814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.15,F*13
2022-04-07T02:07:46.3980301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.12,f,18.33,M,10.02,F*19
2022-04-07T02:07:47.5372412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.55,f,18.15,M,9.93,F*24
2022-04-07T02:07:48.6075987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.10,f,18.01,M,9.85,F*27
2022-04-07T02:07:49.7575648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T02:07:50.8676718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.24,f,18.67,M,10.21,F*1D
2022-04-07T02:07:52.0146651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.18,f,18.95,M,10.36,F*1A
2022-04-07T02:07:53.0879840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.32,f,19.00,M,10.39,F*10
2022-04-07T02:07:54.2080856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.24,f,18.36,M,10.04,F*1F
2022-04-07T02:07:55.4178377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.66,f,18.19,M,9.94,F*2F
2022-04-07T02:07:56.4283996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.43,f,18.11,M,9.91,F*25
2022-04-07T02:07:57.5484843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.29,f,18.38,M,10.05,F*1D
2022-04-07T02:07:58.6576430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.65,f,18.79,M,10.27,F*11
2022-04-07T02:07:59.7679941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.01,f,18.90,M,10.34,F*15
2022-04-07T02:08:00.8681723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.97,f,18.58,M,10.16,F*1C
2022-04-07T02:08:01.9882278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T02:08:03.0983756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.70,f,18.20,M,9.95,F*23
2022-04-07T02:08:04.2085741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.75,f,18.52,M,10.12,F*1E
2022-04-07T02:08:05.3187217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.67,f,18.80,M,10.28,F*1A
2022-04-07T02:08:06.4385900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.68,f,18.80,M,10.28,F*15
2022-04-07T02:08:07.5586130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.81,f,18.54,M,10.14,F*15
2022-04-07T02:08:08.6588269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.30,M,10.00,F*19
2022-04-07T02:08:09.7681683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.43,f,18.42,M,10.07,F*1E
2022-04-07T02:08:10.8787596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T02:08:11.9789669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.19,f,18.95,M,10.36,F*1B
2022-04-07T02:08:13.0882263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.70,f,19.11,M,10.45,F*1D
2022-04-07T02:08:14.2230206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.89,f,18.86,M,10.32,F*17
2022-04-07T02:08:15.3289934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.39,f,18.71,M,10.23,F*14
2022-04-07T02:08:16.4281880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.21,f,18.35,M,10.04,F*19
2022-04-07T02:08:17.6090384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.00,f,18.29,M,10.00,F*13
2022-04-07T02:08:18.7391186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.14,f,18.33,M,10.02,F*1F
2022-04-07T02:08:19.7692149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T02:08:20.8788261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.82,M,10.29,F*19
2022-04-07T02:08:21.9889730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.45,f,19.03,M,10.41,F*1C
2022-04-07T02:08:23.0891624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.91,f,19.18,M,10.49,F*17
2022-04-07T02:08:24.1993048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.60,f,19.08,M,10.43,F*12
2022-04-07T02:08:25.3194049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.90,f,18.87,M,10.32,F*1E
2022-04-07T02:08:26.4992482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.35,f,18.70,M,10.23,F*19
2022-04-07T02:08:27.5287499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.82,f,18.54,M,10.14,F*16
2022-04-07T02:08:28.6488441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.69,f,18.50,M,10.12,F*11
2022-04-07T02:08:29.7689588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T02:08:30.8790641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.06,f,18.92,M,10.34,F*10
2022-04-07T02:08:32.0163156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.67,f,19.10,M,10.45,F*1A
2022-04-07T02:08:33.0894236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.61,f,19.08,M,10.43,F*13
2022-04-07T02:08:34.1988147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.00,f,18.90,M,10.33,F*13
2022-04-07T02:08:35.2989903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.97,f,18.89,M,10.33,F*16
2022-04-07T02:08:36.4197315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.24,f,18.97,M,10.37,F*16
2022-04-07T02:08:37.5189288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.57,f,19.07,M,10.43,F*19
2022-04-07T02:08:38.6291296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.57,f,19.07,M,10.43,F*19
2022-04-07T02:08:39.7394832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.29,f,18.99,M,10.38,F*1A
2022-04-07T02:08:40.8595802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.96,f,18.89,M,10.33,F*17
2022-04-07T02:08:41.9597955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.27,f,18.98,M,10.38,F*15
2022-04-07T02:08:43.0699344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.66,f,19.10,M,10.44,F*1A
2022-04-07T02:08:44.1790752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.58,f,19.07,M,10.43,F*16
2022-04-07T02:08:45.2898227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.17,f,18.95,M,10.36,F*15
2022-04-07T02:08:46.3900075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.69,f,18.80,M,10.28,F*14
2022-04-07T02:08:47.5101080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.86,f,18.85,M,10.31,F*18
2022-04-07T02:08:48.6192632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.23,f,18.97,M,10.37,F*11
2022-04-07T02:08:49.7295660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.79,f,19.14,M,10.46,F*12
2022-04-07T02:08:50.8397014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.07,f,19.23,M,10.51,F*18
2022-04-07T02:08:52.3102685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.81,f,19.45,M,10.64,F*10
2022-04-07T02:08:53.4194144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.69,f,19.41,M,10.61,F*17
2022-04-07T02:08:54.5298841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.54,f,19.06,M,10.42,F*1A
2022-04-07T02:08:55.6300731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.29,f,18.68,M,10.21,F*1F
2022-04-07T02:08:56.7402247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.49,f,18.74,M,10.25,F*10
2022-04-07T02:08:57.8698191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.24,f,19.28,M,10.54,F*17
2022-04-07T02:08:58.9799691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.40,f,19.63,M,10.73,F*18
2022-04-07T02:09:00.1142552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.11,f,19.54,M,10.68,F*12
2022-04-07T02:09:01.1902963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.56,f,19.07,M,10.43,F*18
2022-04-07T02:09:02.3103937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.11,f,18.93,M,10.35,F*16
2022-04-07T02:09:03.4105823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.84,f,19.15,M,10.47,F*10
2022-04-07T02:09:04.5296970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.49,f,19.66,M,10.75,F*12
2022-04-07T02:09:05.6398384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.75,f,19.74,M,10.79,F*12
2022-04-07T02:09:06.9600832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.01,f,19.51,M,10.67,F*19
2022-04-07T02:09:08.0801942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.05,f,19.22,M,10.51,F*1B
2022-04-07T02:09:09.2600188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.48,f,19.35,M,10.58,F*1D
2022-04-07T02:09:10.3203589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.61,f,19.08,M,10.44,F*14
2022-04-07T02:09:11.4205641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.00,f,19.20,M,10.50,F*1D
2022-04-07T02:09:12.5008311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.73,f,19.43,M,10.62,F*1D
2022-04-07T02:09:13.6507960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.60,f,19.69,M,10.77,F*14
2022-04-07T02:09:14.7601479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.41,f,19.63,M,10.73,F*19
2022-04-07T02:09:15.9708315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.96,f,19.49,M,10.66,F*18
2022-04-07T02:09:16.9707201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.22,f,19.27,M,10.54,F*1E
2022-04-07T02:09:18.0808649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.84,f,19.46,M,10.64,F*16
2022-04-07T02:09:19.2156936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.83,f,19.76,M,10.81,F*1E
2022-04-07T02:09:20.3011574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.55,f,19.98,M,10.93,F*17
2022-04-07T02:09:21.4102827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.08,f,19.84,M,10.85,F*15
2022-04-07T02:09:22.5204464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.86,f,19.46,M,10.64,F*14
2022-04-07T02:09:23.6305924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.70,f,19.11,M,10.45,F*1D
2022-04-07T02:09:24.7307980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.03,f,18.91,M,10.34,F*16
2022-04-07T02:09:25.8409218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.14,f,19.24,M,10.52,F*1E
2022-04-07T02:09:26.9505363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.68,f,19.41,M,10.61,F*16
2022-04-07T02:09:28.0606615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.60,f,20.00,M,10.93,F*1A
2022-04-07T02:09:29.1705310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.85,f,20.38,M,11.14,F*17
2022-04-07T02:09:30.2807332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.87,f,20.38,M,11.14,F*15
2022-04-07T02:09:31.4105548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.11,f,19.85,M,10.85,F*1C
2022-04-07T02:09:32.4508222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.08,f,19.23,M,10.51,F*17
2022-04-07T02:09:33.5908860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.59,f,19.08,M,10.43,F*18
2022-04-07T02:09:34.7109803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.67,f,19.41,M,10.61,F*19
2022-04-07T02:09:35.8211320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.74,f,20.04,M,10.96,F*1E
2022-04-07T02:09:36.9343995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.26,f,20.20,M,11.04,F*16
2022-04-07T02:09:38.0314463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.30,f,19.90,M,10.88,F*16
2022-04-07T02:09:39.1316475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.76,f,19.43,M,10.63,F*19
2022-04-07T02:09:40.3612650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.27,f,19.28,M,10.54,F*14
2022-04-07T02:09:41.3608776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.82,f,19.76,M,10.80,F*1E
2022-04-07T02:09:42.4710073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.59,f,20.30,M,11.10,F*1A
2022-04-07T02:09:43.5712273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.26,f,20.50,M,11.21,F*17
2022-04-07T02:09:44.7918600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.23,f,20.19,M,11.04,F*19
2022-04-07T02:09:45.8014509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.05,f,19.83,M,10.84,F*1E
2022-04-07T02:09:46.9016762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.87,f,19.77,M,10.81,F*1B
2022-04-07T02:09:48.0118167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.65,f,20.01,M,10.94,F*19
2022-04-07T02:09:49.1219145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.19,f,20.17,M,11.03,F*19
2022-04-07T02:09:50.2213098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.64,f,20.01,M,10.94,F*18
2022-04-07T02:09:51.3414080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.90,f,19.78,M,10.82,F*11
2022-04-07T02:09:52.4893650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.47,f,19.65,M,10.74,F*1E
2022-04-07T02:09:53.5616940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.08,f,19.84,M,10.85,F*15
2022-04-07T02:09:54.6718325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.60,f,19.99,M,10.93,F*10
2022-04-07T02:09:55.7720161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.72,f,20.34,M,11.12,F*15
2022-04-07T02:09:56.8921350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.48,f,20.57,M,11.25,F*1C
2022-04-07T02:09:57.9923759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.24,f,20.49,M,11.21,F*1D
2022-04-07T02:09:59.1015205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.08,f,20.14,M,11.01,F*18
2022-04-07T02:10:00.2116789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.21,f,19.88,M,10.87,F*10
2022-04-07T02:10:01.3118506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.11,f,19.85,M,10.85,F*1C
2022-04-07T02:10:02.4319192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.49,f,19.96,M,10.92,F*15
2022-04-07T02:10:03.5420972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.81,f,20.06,M,10.97,F*17
2022-04-07T02:10:04.6417357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.75,f,20.04,M,10.96,F*1F
2022-04-07T02:10:05.7518777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.54,f,20.28,M,11.09,F*16
2022-04-07T02:10:06.8623562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.43,f,20.25,M,11.07,F*13
2022-04-07T02:10:07.9824756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.60,f,20.30,M,11.10,F*10
2022-04-07T02:10:09.1025902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.17,f,20.17,M,11.03,F*17
2022-04-07T02:10:10.2126991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.37,f,20.23,M,11.06,F*17
2022-04-07T02:10:11.3226166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.33,f,20.22,M,11.05,F*11
2022-04-07T02:10:12.4327692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.90,f,20.39,M,11.15,F*13
2022-04-07T02:10:13.5419796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.77,f,20.66,M,11.29,F*1E
2022-04-07T02:10:14.6622280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.49,f,20.57,M,11.25,F*1D
2022-04-07T02:10:15.7824610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.92,f,20.40,M,11.15,F*1F
2022-04-07T02:10:16.9025654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.78,f,20.05,M,10.96,F*13
2022-04-07T02:10:18.0226991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.30,f,19.90,M,10.88,F*16
2022-04-07T02:10:19.1320747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.47,f,19.96,M,10.91,F*18
2022-04-07T02:10:20.2721270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.56,f,20.29,M,11.09,F*15
2022-04-07T02:10:21.3822216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.50,f,20.58,M,11.25,F*1A
2022-04-07T02:10:22.5023557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.22,f,20.79,M,11.37,F*10
2022-04-07T02:10:23.7628257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.00,f,21.03,M,11.50,F*1C
2022-04-07T02:10:24.8731701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.98,f,21.02,M,11.50,F*1D
2022-04-07T02:10:25.9823098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.77,f,20.66,M,11.29,F*1E
2022-04-07T02:10:27.0924637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.24,f,20.19,M,11.04,F*1E
2022-04-07T02:10:28.2125603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.17,f,19.86,M,10.86,F*1A
2022-04-07T02:10:29.3227065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T02:10:30.4328548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.00,f,20.42,M,11.17,F*15
2022-04-07T02:10:31.5430071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.06,f,21.05,M,11.51,F*1D
2022-04-07T02:10:32.6730312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.33,f,21.44,M,11.72,F*17
2022-04-07T02:10:33.7833548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.83,f,20.98,M,11.47,F*13
2022-04-07T02:10:34.9034690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.14,f,20.46,M,11.19,F*1A
2022-04-07T02:10:36.0425979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.68,f,20.32,M,11.11,F*1B
2022-04-07T02:10:37.1527532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.74,f,20.65,M,11.29,F*1E
2022-04-07T02:10:38.2789236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.00,f,21.03,M,11.50,F*1C
2022-04-07T02:10:39.3929471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.26,f,21.11,M,11.54,F*1F
2022-04-07T02:10:40.4931354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.55,f,20.59,M,11.26,F*1D
2022-04-07T02:10:41.6131493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.39,f,20.54,M,11.23,F*1F
2022-04-07T02:10:42.7334450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.09,f,20.76,M,11.35,F*14
2022-04-07T02:10:43.8535428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.17,f,21.08,M,11.53,F*12
2022-04-07T02:10:44.9636910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.40,f,21.15,M,11.57,F*18
2022-04-07T02:10:46.1833516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.86,f,20.68,M,11.31,F*17
2022-04-07T02:10:47.1939347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.83,f,20.37,M,11.14,F*1E
2022-04-07T02:10:48.3130290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.61,f,20.91,M,11.44,F*15
2022-04-07T02:10:49.4132259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T02:10:50.5333363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.98,f,21.63,M,11.83,F*1D
2022-04-07T02:10:51.6733348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.70,f,21.25,M,11.62,F*1E
2022-04-07T02:10:52.8232839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.79,f,20.97,M,11.46,F*18
2022-04-07T02:10:53.9334545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.64,f,20.92,M,11.44,F*13
2022-04-07T02:10:55.0435930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.61,f,20.91,M,11.43,F*12
2022-04-07T02:10:56.1637119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.66,f,20.93,M,11.44,F*10
2022-04-07T02:10:57.2837958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.52,f,20.88,M,11.42,F*1B
2022-04-07T02:10:58.4035555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.30,f,21.12,M,11.55,F*1A
2022-04-07T02:10:59.5138395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.65,f,21.23,M,11.61,F*1F
2022-04-07T02:11:00.6339290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.14,f,21.07,M,11.52,F*1F
2022-04-07T02:11:01.7540157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.68,f,21.24,M,11.61,F*15
2022-04-07T02:11:02.8740947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.34,f,21.13,M,11.56,F*1C
2022-04-07T02:11:03.9842606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.41,f,21.77,M,11.90,F*1F
2022-04-07T02:11:05.0939766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.60,f,21.82,M,11.93,F*15
2022-04-07T02:11:06.2041178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.83,f,21.59,M,11.81,F*1C
2022-04-07T02:11:07.4734523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.58,f,20.90,M,11.43,F*19
2022-04-07T02:11:08.4236189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.40,f,20.54,M,11.23,F*11
2022-04-07T02:11:09.5440444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.73,f,20.95,M,11.45,F*13
2022-04-07T02:11:10.6633072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.79,f,21.58,M,11.80,F*19
2022-04-07T02:11:11.7774314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.01,f,21.95,M,12.00,F*1E
2022-04-07T02:11:12.9541292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.62,f,21.83,M,11.94,F*11
2022-04-07T02:11:14.0065625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.55,f,21.50,M,11.76,F*16
2022-04-07T02:11:15.1047323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.95,f,21.32,M,11.66,F*17
2022-04-07T02:11:16.2148450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.71,f,21.55,M,11.79,F*1A
2022-04-07T02:11:17.3239870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.81,f,21.58,M,11.80,F*1E
2022-04-07T02:11:18.4540393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.75,f,21.26,M,11.62,F*18
2022-04-07T02:11:19.5542604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.00,f,21.03,M,11.50,F*1C
2022-04-07T02:11:20.6643894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.23,f,21.10,M,11.54,F*1B
2022-04-07T02:11:21.7745699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.82,f,21.58,M,11.80,F*1D
2022-04-07T02:11:22.9046187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.28,f,22.03,M,12.05,F*1C
2022-04-07T02:11:24.0247300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.43,f,22.08,M,12.07,F*18
2022-04-07T02:11:25.1535288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.06,f,21.96,M,12.01,F*1B
2022-04-07T02:11:26.2350823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.19,f,21.70,M,11.87,F*13
2022-04-07T02:11:27.3352676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.93,f,21.62,M,11.82,F*16
2022-04-07T02:11:28.4543560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.70,f,21.55,M,11.78,F*1A
2022-04-07T02:11:29.5807934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.73,f,21.56,M,11.79,F*1B
2022-04-07T02:11:30.7851416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.33,f,21.44,M,11.72,F*17
2022-04-07T02:11:31.7848310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.88,f,21.60,M,11.81,F*1D
2022-04-07T02:11:32.9348024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.15,f,21.69,M,11.86,F*16
2022-04-07T02:11:34.1146392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-07T02:11:35.2247922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.15,f,21.99,M,12.02,F*15
2022-04-07T02:11:36.3350244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.81,f,21.89,M,11.97,F*15
2022-04-07T02:11:37.4451769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.54,f,21.50,M,11.76,F*17
2022-04-07T02:11:38.5652778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.54,f,21.50,M,11.76,F*17
2022-04-07T02:11:39.6848240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-07T02:11:40.7949875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.85,f,22.20,M,12.14,F*1A
2022-04-07T02:11:41.9052260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.27,f,22.33,M,12.21,F*17
2022-04-07T02:11:43.0252584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.16,f,22.30,M,12.19,F*1D
2022-04-07T02:11:44.1454075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.00,f,21.95,M,12.00,F*1F
2022-04-07T02:11:45.2654938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.80,f,21.58,M,11.80,F*1F
2022-04-07T02:11:46.4952306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.98,f,21.33,M,11.66,F*1B
2022-04-07T02:11:47.5058244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.94,f,21.32,M,11.66,F*16
2022-04-07T02:11:48.6377807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.48,f,21.48,M,11.75,F*10
2022-04-07T02:11:49.8057568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.09,f,21.97,M,12.02,F*16
2022-04-07T02:11:50.8452295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.62,f,22.44,M,12.27,F*10
2022-04-07T02:11:51.9752635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.45,f,22.39,M,12.24,F*1C
2022-04-07T02:11:53.0953578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.79,f,22.19,M,12.13,F*14
2022-04-07T02:11:54.2253842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.56,f,22.12,M,12.09,F*19
2022-04-07T02:11:55.3455279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.92,f,22.22,M,12.15,F*1F
2022-04-07T02:11:56.4556577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.38,M,12.24,F*19
2022-04-07T02:11:57.5757755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.75,f,22.18,M,12.13,F*19
2022-04-07T02:11:58.6958658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.29,f,21.73,M,11.88,F*1C
2022-04-07T02:11:59.8059970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.33,f,21.44,M,11.72,F*17
2022-04-07T02:12:01.0256733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.89,f,21.61,M,11.81,F*1D
2022-04-07T02:12:02.0262908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.13,f,21.98,M,12.02,F*12
2022-04-07T02:12:03.1563587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.44,f,22.39,M,12.24,F*1D
2022-04-07T02:12:04.2657375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.01,f,22.56,M,12.33,F*14
2022-04-07T02:12:05.3659401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.96,f,22.54,M,12.33,F*1F
2022-04-07T02:12:06.4760863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.04,f,22.57,M,12.34,F*17
2022-04-07T02:12:07.5962062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.96,f,22.54,M,12.33,F*1F
2022-04-07T02:12:08.7262402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.46,f,22.39,M,12.24,F*1F
2022-04-07T02:12:09.8363933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.32,f,22.35,M,12.22,F*16
2022-04-07T02:12:10.9465418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.20,f,22.31,M,12.20,F*13
2022-04-07T02:12:12.0457379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.61,f,22.44,M,12.27,F*13
2022-04-07T02:12:13.1857336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.32,f,22.04,M,12.05,F*10
2022-04-07T02:12:14.2959857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.61,f,21.83,M,11.93,F*15
2022-04-07T02:12:15.4359945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.08,f,21.97,M,12.01,F*14
2022-04-07T02:12:16.5361952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.81,f,22.50,M,12.30,F*1E
2022-04-07T02:12:17.6761739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.30,f,22.95,M,12.55,F*18
2022-04-07T02:12:18.8063734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.87,f,23.43,M,12.81,F*14
2022-04-07T02:12:19.9166106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.89,f,22.83,M,12.48,F*10
2022-04-07T02:12:21.0260409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.10,f,22.58,M,12.35,F*1C
2022-04-07T02:12:22.1361793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.08,f,22.58,M,12.35,F*15
2022-04-07T02:12:23.2662368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.26,f,22.63,M,12.38,F*1C
2022-04-07T02:12:24.3863311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.96,f,22.54,M,12.33,F*1F
2022-04-07T02:12:25.4964786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2022-04-07T02:12:26.6066352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.30,f,22.34,M,12.22,F*15
2022-04-07T02:12:27.7167730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.40,f,22.68,M,12.40,F*18
2022-04-07T02:12:28.8468128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.40,f,22.68,M,12.40,F*18
2022-04-07T02:12:29.9571192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.27,f,22.33,M,12.21,F*17
2022-04-07T02:12:31.0672878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.40,f,22.37,M,12.23,F*10
2022-04-07T02:12:32.1766963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.32,f,22.96,M,12.55,F*19
2022-04-07T02:12:33.3664919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.62,f,23.66,M,12.94,F*1D
2022-04-07T02:12:34.4069348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.45,f,23.61,M,12.91,F*1A
2022-04-07T02:12:35.5270600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.59,f,23.04,M,12.60,F*18
2022-04-07T02:12:36.6657297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.23,f,22.32,M,12.20,F*13
2022-04-07T02:12:37.8767593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.94,f,22.23,M,12.16,F*1B
2022-04-07T02:12:38.8873421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.34,f,22.66,M,12.39,F*1B
2022-04-07T02:12:39.9974839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.24,f,22.93,M,12.54,F*1A
2022-04-07T02:12:41.1175915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.34,f,22.96,M,12.56,F*1C
2022-04-07T02:12:42.2466548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.65,f,23.06,M,12.61,F*14
2022-04-07T02:12:43.3667120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.29,f,23.25,M,12.71,F*1F
2022-04-07T02:12:44.4669455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.72,f,23.38,M,12.79,F*15
2022-04-07T02:12:45.5873572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.21,f,23.23,M,12.70,F*10
2022-04-07T02:12:46.7266264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.17,f,22.91,M,12.53,F*1F
2022-04-07T02:12:47.8175902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.90,f,22.53,M,12.32,F*1F
2022-04-07T02:12:48.9170758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.33,f,22.66,M,12.39,F*1C
2022-04-07T02:12:50.0671817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.69,f,23.07,M,12.62,F*1A
2022-04-07T02:12:51.1773360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.89,f,23.44,M,12.82,F*1E
2022-04-07T02:12:52.2874884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.20,f,23.84,M,13.03,F*17
2022-04-07T02:12:53.4275087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.40,f,23.90,M,13.07,F*10
2022-04-07T02:12:54.5376377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.50,f,23.62,M,12.92,F*1E
2022-04-07T02:12:55.6477812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.79,f,23.10,M,12.63,F*1C
2022-04-07T02:12:56.7579269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.70,f,22.46,M,12.28,F*1E
2022-04-07T02:12:57.8680648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.44,f,22.38,M,12.24,F*1C
2022-04-07T02:12:58.9981400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.12,f,22.90,M,12.52,F*1A
2022-04-07T02:13:00.2177938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.07,f,23.49,M,12.85,F*13
2022-04-07T02:13:01.2174173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.23,f,23.85,M,13.04,F*12
2022-04-07T02:13:02.3375095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.87,f,23.73,M,12.98,F*1E
2022-04-07T02:13:03.4678053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.50,f,23.62,M,12.92,F*1E
2022-04-07T02:13:04.5779644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.43,f,23.60,M,12.91,F*1D
2022-04-07T02:13:05.6881300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.99,f,23.47,M,12.83,F*1D
2022-04-07T02:13:06.7982727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.32,f,23.26,M,12.72,F*15
2022-04-07T02:13:07.9183834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.80,f,23.10,M,12.63,F*1A
2022-04-07T02:13:09.1081555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.30,f,23.26,M,12.72,F*17
2022-04-07T02:13:10.1476033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.99,f,23.77,M,13.00,F*15
2022-04-07T02:13:11.2776626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.84,f,24.33,M,13.31,F*12
2022-04-07T02:13:12.3979123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.67,f,24.28,M,13.28,F*1D
2022-04-07T02:13:13.5379364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.26,f,23.55,M,12.88,F*10
2022-04-07T02:13:14.6483723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.46,f,23.00,M,12.58,F*19
2022-04-07T02:13:15.7684558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.48,f,23.01,M,12.58,F*16
2022-04-07T02:13:16.8686628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.09,f,23.50,M,12.85,F*15
2022-04-07T02:13:18.0250284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.52,f,23.93,M,13.09,F*1E
2022-04-07T02:13:19.1178259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.31,f,24.17,M,13.22,F*18
2022-04-07T02:13:20.2379275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.80,f,24.32,M,13.30,F*16
2022-04-07T02:13:21.3482666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.25,f,24.46,M,13.37,F*1B
2022-04-07T02:13:22.4584131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.68,f,24.29,M,13.28,F*13
2022-04-07T02:13:23.5785280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.44,f,23.91,M,13.07,F*15
2022-04-07T02:13:24.7185128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.00,f,23.47,M,12.83,F*1C
2022-04-07T02:13:25.8286764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.72,f,23.39,M,12.79,F*14
2022-04-07T02:13:26.9388252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.80,f,23.71,M,12.97,F*14
2022-04-07T02:13:28.0490884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.76,f,24.31,M,13.29,F*14
2022-04-07T02:13:29.1686658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.54,f,24.55,M,13.42,F*1D
2022-04-07T02:13:30.3984570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.87,f,24.34,M,13.31,F*16
2022-04-07T02:13:31.3990942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T02:13:32.5182809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.87,f,23.74,M,12.98,F*19
2022-04-07T02:13:33.6384032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.90,f,24.05,M,13.15,F*15
2022-04-07T02:13:34.7485211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.22,f,24.45,M,13.37,F*1F
2022-04-07T02:13:35.8687990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.83,f,24.64,M,13.47,F*10
2022-04-07T02:13:36.9789421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.13,f,24.42,M,13.35,F*18
2022-04-07T02:13:38.0788965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.89,f,24.35,M,13.32,F*1A
2022-04-07T02:13:39.1991543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.49,f,24.53,M,13.42,F*17
2022-04-07T02:13:40.3092892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.26,f,24.46,M,13.38,F*17
2022-04-07T02:13:41.4294615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.69,f,24.29,M,13.28,F*12
2022-04-07T02:13:42.5391691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.30,f,24.17,M,13.22,F*19
2022-04-07T02:13:43.6692341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.39,f,24.20,M,13.23,F*15
2022-04-07T02:13:44.7993334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.52,f,24.54,M,13.42,F*1A
2022-04-07T02:13:45.9096042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.78,f,24.62,M,13.46,F*13
2022-04-07T02:13:47.0380953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.81,f,24.63,M,13.47,F*15
2022-04-07T02:13:48.1289649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.38,f,24.80,M,13.56,F*1B
2022-04-07T02:13:49.2390930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.44,f,25.13,M,13.74,F*18
2022-04-07T02:13:50.3492513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.84,f,25.25,M,13.81,F*1B
2022-04-07T02:13:51.4693096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.74,f,24.92,M,13.62,F*17
2022-04-07T02:13:52.5696683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.76,f,24.61,M,13.46,F*1E
2022-04-07T02:13:53.6489336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.00,f,24.39,M,13.33,F*10
2022-04-07T02:13:54.7998719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.10,f,24.41,M,13.35,F*18
2022-04-07T02:13:55.9090502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.43,f,24.52,M,13.41,F*1F
2022-04-07T02:13:57.0195454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.16,f,24.74,M,13.53,F*19
2022-04-07T02:13:58.1396656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.14,f,25.04,M,13.69,F*17
2022-04-07T02:13:59.2995755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.03,f,25.31,M,13.84,F*15
2022-04-07T02:14:01.4391800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.34,f,25.40,M,13.89,F*1A
2022-04-07T02:14:01.5186163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.79,f,25.23,M,13.80,F*1E
2022-04-07T02:14:02.6299863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.17,f,25.05,M,13.69,F*15
2022-04-07T02:14:03.7492903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.04,f,25.00,M,13.67,F*1C
2022-04-07T02:14:04.8595113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.17,f,25.05,M,13.70,F*1D
2022-04-07T02:14:05.9698428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.16,f,25.04,M,13.69,F*15
2022-04-07T02:14:07.0802655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.22,f,25.06,M,13.70,F*18
2022-04-07T02:14:08.1895839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.19,f,25.05,M,13.70,F*13
2022-04-07T02:14:09.3096734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.08,f,25.32,M,13.85,F*1C
2022-04-07T02:14:10.4198191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.92,f,25.27,M,13.82,F*1D
2022-04-07T02:14:11.5299750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.90,f,25.27,M,13.82,F*1F
2022-04-07T02:14:12.6502090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.89,f,25.26,M,13.82,F*16
2022-04-07T02:14:13.7703091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.93,f,25.28,M,13.82,F*13
2022-04-07T02:14:14.8903963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.88,f,25.26,M,13.81,F*14
2022-04-07T02:14:16.0196757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.23,f,25.37,M,13.87,F*12
2022-04-07T02:14:17.1198819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.81,f,25.54,M,13.97,F*1E
2022-04-07T02:14:18.2300236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.91,f,25.88,M,14.15,F*14
2022-04-07T02:14:19.3700201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.35,f,25.71,M,14.06,F*1E
2022-04-07T02:14:20.4901002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.78,f,25.53,M,13.96,F*1E
2022-04-07T02:14:21.5903252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.09,f,25.63,M,14.01,F*15
2022-04-07T02:14:22.7004619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.70,f,25.82,M,14.12,F*16
2022-04-07T02:14:23.8205748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.08,f,25.93,M,14.18,F*12
2022-04-07T02:14:24.9307084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.99,f,25.60,M,14.00,F*19
2022-04-07T02:14:26.0607702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.91,f,25.57,M,13.98,F*13
2022-04-07T02:14:27.1906344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.31,f,25.70,M,14.05,F*18
2022-04-07T02:14:28.3009883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.87,f,25.87,M,14.14,F*1D
2022-04-07T02:14:29.4310210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.93,f,25.89,M,14.15,F*17
2022-04-07T02:14:30.5302444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.84,f,25.86,M,14.14,F*1F
2022-04-07T02:14:31.6403838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.98,f,25.90,M,14.16,F*17
2022-04-07T02:14:32.7604923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.63,f,26.10,M,14.27,F*1B
2022-04-07T02:14:33.8805763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.24,f,26.29,M,14.37,F*10
2022-04-07T02:14:34.9907580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.98,f,26.51,M,14.50,F*19
2022-04-07T02:14:36.1008977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.70,f,26.43,M,14.45,F*18
2022-04-07T02:14:37.2010982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.45,f,26.35,M,14.41,F*1B
2022-04-07T02:14:38.3112365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.91,f,26.19,M,14.32,F*1B
2022-04-07T02:14:39.4504188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.05,M,14.24,F*18
2022-04-07T02:14:40.5506545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.53,f,26.07,M,14.25,F*1C
2022-04-07T02:14:41.6707434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.94,f,26.20,M,14.32,F*14
2022-04-07T02:14:42.7810971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.41,f,26.34,M,14.40,F*1F
2022-04-07T02:14:43.9012065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2022-04-07T02:14:45.0113413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.23,f,26.59,M,14.54,F*14
2022-04-07T02:14:46.1215022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.00,f,26.52,M,14.50,F*1A
2022-04-07T02:14:47.2415974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.26,f,26.60,M,14.54,F*1B
2022-04-07T02:14:48.3507282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.32,f,26.61,M,14.55,F*1E
2022-04-07T02:14:49.4809108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.21,f,26.58,M,14.53,F*10
2022-04-07T02:14:50.5910095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.40,f,26.64,M,14.57,F*1C
2022-04-07T02:14:51.6912344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2022-04-07T02:14:52.8113237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.75,f,27.05,M,14.79,F*1F
2022-04-07T02:14:53.9413830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.14,f,26.87,M,14.69,F*12
2022-04-07T02:14:55.0614820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-07T02:14:56.1715961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.88,f,26.48,M,14.48,F*19
2022-04-07T02:14:57.2817714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.86,f,26.47,M,14.48,F*18
2022-04-07T02:14:58.3919136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2022-04-07T02:14:59.5120247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.35,f,27.23,M,14.89,F*11
2022-04-07T02:15:00.6211424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.61,f,27.62,M,15.10,F*1C
2022-04-07T02:15:01.7317679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.95,f,27.42,M,14.99,F*1D
2022-04-07T02:15:02.8590152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.18,f,26.88,M,14.70,F*19
2022-04-07T02:15:03.9820036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.54,f,26.68,M,14.59,F*1B
2022-04-07T02:15:05.1020887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2022-04-07T02:15:06.2012877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.27,f,27.52,M,15.05,F*19
2022-04-07T02:15:07.3213655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.55,f,27.90,M,15.26,F*12
2022-04-07T02:15:08.4315339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.04,f,27.44,M,15.01,F*1B
2022-04-07T02:15:09.5521900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.68,f,27.03,M,14.78,F*14
2022-04-07T02:15:10.6614846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.44,f,26.96,M,14.74,F*1B
2022-04-07T02:15:11.7815800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.82,F*14
2022-04-07T02:15:12.8917221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.92,f,27.41,M,14.99,F*19
2022-04-07T02:15:14.0018745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.90,f,27.71,M,15.15,F*15
2022-04-07T02:15:15.1219663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.05,f,27.75,M,15.18,F*11
2022-04-07T02:15:16.2321271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.74,f,27.66,M,15.12,F*1E
2022-04-07T02:15:17.3422603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.51,f,27.59,M,15.09,F*1F
2022-04-07T02:15:18.4524134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.66,f,27.94,M,15.28,F*18
2022-04-07T02:15:19.5426625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-07T02:15:20.6926176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.16,f,28.09,M,15.36,F*18
2022-04-07T02:15:21.8023402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.72,f,27.65,M,15.12,F*1B
2022-04-07T02:15:22.9025291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.19,f,27.19,M,14.87,F*18
2022-04-07T02:15:24.0226418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.36,f,27.24,M,14.89,F*15
2022-04-07T02:15:25.1327769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.30,f,27.83,M,15.22,F*17
2022-04-07T02:15:26.2419160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.51,f,28.50,M,15.58,F*1E
2022-04-07T02:15:27.3520635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.24,f,28.72,M,15.71,F*10
2022-04-07T02:15:28.4721496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.89,f,28.31,M,15.48,F*1C
2022-04-07T02:15:29.5875905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.28,f,27.82,M,15.21,F*1C
2022-04-07T02:15:30.7023978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.75,f,27.96,M,15.29,F*19
2022-04-07T02:15:31.8026063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.42,f,28.47,M,15.57,F*15
2022-04-07T02:15:32.9226791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.82,f,28.60,M,15.64,F*1C
2022-04-07T02:15:34.0421380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.16,f,28.40,M,15.53,F*17
2022-04-07T02:15:35.1424559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.15,f,28.09,M,15.36,F*1B
2022-04-07T02:15:36.2526184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.18,f,28.10,M,15.36,F*1E
2022-04-07T02:15:37.3727045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.55,f,28.21,M,15.42,F*16
2022-04-07T02:15:38.4928134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.41,f,28.17,M,15.40,F*14
2022-04-07T02:15:39.6129112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.21,f,28.10,M,15.37,F*15
2022-04-07T02:15:40.7330092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.64,f,28.54,M,15.61,F*16
2022-04-07T02:15:41.8431520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.11,f,29.29,M,16.02,F*1C
2022-04-07T02:15:42.9733129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.83,f,29.52,M,16.14,F*1C
2022-04-07T02:15:44.0919899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.90,f,28.93,M,15.82,F*1C
2022-04-07T02:15:45.1927465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.47,f,28.19,M,15.41,F*1D
2022-04-07T02:15:46.3427451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.54,f,27.90,M,15.26,F*13
2022-04-07T02:15:47.4530577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.03,f,28.36,M,15.50,F*11
2022-04-07T02:15:48.5932517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.43,f,29.09,M,15.90,F*12
2022-04-07T02:15:49.6934500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.59,f,29.44,M,16.10,F*18
2022-04-07T02:15:50.8633212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.52,f,29.42,M,16.09,F*1D
2022-04-07T02:15:51.9836458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.31,f,29.05,M,15.88,F*12
2022-04-07T02:15:53.1029414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.56,f,28.82,M,15.76,F*1D
2022-04-07T02:15:54.2230333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.06,f,28.67,M,15.68,F*1C
2022-04-07T02:15:55.3331746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.33,f,28.75,M,15.72,F*12
2022-04-07T02:15:56.4531366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.59,f,28.83,M,15.77,F*12
2022-04-07T02:15:57.5632817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.90,f,28.93,M,15.82,F*1C
2022-04-07T02:15:58.6831060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.71,f,29.48,M,16.12,F*1C
2022-04-07T02:15:59.8134160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.59,f,30.05,M,16.43,F*1D
2022-04-07T02:16:00.9439519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.58,f,30.05,M,16.43,F*1C
2022-04-07T02:16:02.0630464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.59,f,29.44,M,16.10,F*18
2022-04-07T02:16:03.1831318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.60,f,28.84,M,15.77,F*1F
2022-04-07T02:16:04.3137695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.71,f,29.17,M,15.95,F*19
2022-04-07T02:16:05.4239118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.41,f,29.39,M,16.07,F*1D
2022-04-07T02:16:06.5333767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.88,f,29.83,M,16.31,F*1D
2022-04-07T02:16:07.7234612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.46,f,29.71,M,16.24,F*16
2022-04-07T02:16:08.7937833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.55,f,29.43,M,16.09,F*1B
2022-04-07T02:16:10.9533143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.49,f,29.41,M,16.08,F*15
2022-04-07T02:16:11.0240283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.08,f,29.89,M,16.35,F*14
2022-04-07T02:16:12.1341692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.39,f,30.29,M,16.57,F*11
2022-04-07T02:16:13.2443199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.54,f,30.34,M,16.59,F*18
2022-04-07T02:16:14.3743782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.95,f,29.86,M,16.33,F*16
2022-04-07T02:16:15.5641732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.79,f,29.50,M,16.13,F*1C
2022-04-07T02:16:16.6036228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.10,f,29.60,M,16.18,F*1A
2022-04-07T02:16:17.7140233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.92,f,29.85,M,16.32,F*13
2022-04-07T02:16:18.8343992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.86,f,30.13,M,16.48,F*13
2022-04-07T02:16:19.9744346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.49,f,30.32,M,16.58,F*13
2022-04-07T02:16:21.0845787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.85,f,30.13,M,16.48,F*10
2022-04-07T02:16:22.1937192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.30,f,29.96,M,16.38,F*1C
2022-04-07T02:16:23.3038756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2022-04-07T02:16:24.4339067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.95,f,30.16,M,16.49,F*15
2022-04-07T02:16:25.5440846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.58,f,30.35,M,16.60,F*1F
2022-04-07T02:16:26.6641564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.00,f,30.48,M,16.67,F*2E
2022-04-07T02:16:27.7744751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.64,f,30.37,M,16.61,F*13
2022-04-07T02:16:28.8843623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.97,f,30.16,M,16.49,F*17
2022-04-07T02:16:30.0044687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.15,f,30.22,M,16.53,F*10
2022-04-07T02:16:31.1146090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.62,f,30.36,M,16.60,F*15
2022-04-07T02:16:32.2346896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.55,f,30.65,M,16.76,F*21
2022-04-07T02:16:32.3442291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.80,f,300.72,M,16.80,F*26
2022-04-07T02:16:34.4942370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.40,f,30.60,M,16.73,F*25
2022-04-07T02:16:35.6144914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.21,f,30.55,M,16.70,F*27
2022-04-07T02:16:36.7445336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.00,f,30.48,M,16.67,F*2E
2022-04-07T02:16:37.8845700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.08,f,30.50,M,16.68,F*20
2022-04-07T02:16:38.9951495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.53,f,30.64,M,16.75,F*25
2022-04-07T02:16:40.1251885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.25,f,30.86,M,16.87,F*24
2022-04-07T02:16:41.2343512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.28,f,31.17,M,17.05,F*28
2022-04-07T02:16:42.3643925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.74,f,31.01,M,16.96,F*2E
2022-04-07T02:16:43.4347289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.04,f,30.80,M,16.84,F*22
2022-04-07T02:16:44.6046047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2022-04-07T02:16:45.7247043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.84,f,31.04,M,16.97,F*25
2022-04-07T02:16:46.8352579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.28,f,31.48,M,17.21,F*25
2022-04-07T02:16:47.9551320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.42,f,31.52,M,17.24,2F*27
2022-04-07T02:16:49.1315987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.04,f,31.10,M,17.01,F*25
2022-04-07T02:16:50.2253567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.63,f,30.98,M,16.94,F*2B
2022-04-07T02:16:51.4046253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.35,f,30.89,M,16.89,F*24
2022-04-07T02:16:52.4550357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.45,f,31.23,M,17.08,F*29
2022-04-07T02:16:54.6155724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.43,f,31.53,M,17.24,F*27
2022-04-07T02:16:54.6952412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.83,f,31.65,M,17.31,F*2A
2022-04-07T02:16:55.9447950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2022-04-07T02:16:56.9852227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.43,f,31.22,M,17.07,F*21
2022-04-07T02:16:58.1054050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.93,f,31.37,M,17.16,F*28
2022-04-07T02:16:59.3250696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.51,f,31.55,M,17.25,F*23
2022-04-07T02:17:00.3455971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.96,f,31.99,M,17.49,F*25
2022-04-07T02:17:01.4557601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.10,M,17.55,F*24
2022-04-07T02:17:03.1553402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.21,f,32.07,M,17.53,F*27
2022-04-07T02:17:04.1953233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.91,f,31.98,M,17.49,F*23
2022-04-07T02:17:05.7136970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.88,f,31.66,M,17.31,F*22
2022-04-07T02:17:06.8424076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.04,f,31.71,M,17.34,F*22
2022-04-07T02:17:07.9609154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.10,f,31.73,M,17.35,F*24
2022-04-07T02:17:09.1417628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.66,f,31.90,M,17.44,F*2E
2022-04-07T02:17:10.2608573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.48,f,31.84,M,17.41,F*22
2022-04-07T02:17:11.3909040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.68,f,31.91,M,17.45,F*20
2022-04-07T02:17:12.5010737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2022-04-07T02:17:14.6516337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2022-04-07T02:17:14.7313115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.67,f,32.82,M,17.95,F*20
2022-04-07T02:17:15.8514228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.20,f,32.37,M,17.70,F*27
2022-04-07T02:17:16.9715993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.99,f,32.00,M,17.50,F*21
2022-04-07T02:17:18.0817666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2022-04-07T02:17:19.2715666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.11,f,32.04,M,17.52,F*26
2022-04-07T02:17:20.3119943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.43,f,32.14,M,17.57,F*25
2022-04-07T02:17:21.4320871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.28,f,32.39,M,17.71,F*20
2022-04-07T02:17:22.5521965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.82,f,32.86,M,17.97,F*2D
2022-04-07T02:17:23.6613463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.74,f,33.15,M,18.12,F*22
2022-04-07T02:17:24.7817901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.96,f,32.91,M,17.99,F*20
2022-04-07T02:17:25.9395740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.51,f,32.46,M,17.75,F*22
2022-04-07T02:17:27.0314612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.90,f,32.28,M,17.65,F*25
2022-04-07T02:17:28.2997489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.76,f,32.54,M,17.79,F*28
2022-04-07T02:17:29.2618182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.33,f,33.02,M,18.06,F*22
2022-04-07T02:17:30.3720308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.29,f,33.31,M,18.22,F*2E
2022-04-07T02:17:31.4923073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.06,F*2E
2022-04-07T02:17:32.6024606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.96,f,32.60,M,17.83,F*24
2022-04-07T02:17:33.7217778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.96,f,32.30,M,17.66,F*29
2022-04-07T02:17:34.8319513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.01,f,32.62,M,17.83,F*29
2022-04-07T02:17:35.9620306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.42,f,33.05,M,18.07,F*22
2022-04-07T02:17:37.0910191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.02,f,33.53,M,18.34,F*2C
2022-04-07T02:17:38.1922741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.64,f,33.72,M,18.44,F*28
2022-04-07T02:17:39.3024425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.79,f,33.46,M,18.30,F*28
2022-04-07T02:17:40.4407767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.40,f,33.04,M,18.07,F*21
2022-04-07T02:17:41.5420844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.20,f,32.68,M,17.87,F*24
2022-04-07T02:17:42.6525924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.64,f,32.81,M,17.94,F*21
2022-04-07T02:17:43.7856696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.18,f,33.28,M,18.20,F*26
2022-04-07T02:17:44.8923496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.62,f,33.72,M,18.44,F*2E
2022-04-07T02:17:46.0125432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.90,f,33.80,M,18.48,F*22
2022-04-07T02:17:47.1324497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2022-04-07T02:17:48.3223087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T02:17:49.3627662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.34,M,18.23,F*25
2022-04-07T02:17:50.4831358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.50,f,33.99,M,18.58,F*26
2022-04-07T02:17:51.6021806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.33,f,34.24,M,18.72,F*29
2022-04-07T02:17:52.7222935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.04,f,34.15,M,18.67,F*2B
2022-04-07T02:17:53.8423868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.20,f,33.59,M,18.37,F*25
2022-04-07T02:17:54.9525413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.03,f,33.23,M,18.17,F*23
2022-04-07T02:17:56.0726423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2022-04-07T02:17:57.1973855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.85,f,33.48,M,18.31,F*24
2022-04-07T02:17:58.3128274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.90,f,33.80,M,18.48,F*22
2022-04-07T02:17:59.4229757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.67,f,34.34,M,18.78,F*23
2022-04-07T02:18:00.5430873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.34,f,34.55,M,18.89,F*2D
2022-04-07T02:18:01.7727090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.64,f,34.64,M,18.94,F*26
2022-04-07T02:18:02.7833419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.26,f,34.22,M,18.71,F*28
2022-04-07T02:18:03.8926890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2022-04-07T02:18:05.0129340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.17,f,33.58,M,18.36,F*21
2022-04-07T02:18:06.1330342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.35,f,33.94,M,18.56,F*26
2022-04-07T02:18:07.2531034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.89,f,34.41,M,18.81,F*27
2022-04-07T02:18:08.3632689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.08,f,34.47,M,18.85,F*2D
2022-04-07T02:18:09.4833842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.28,M,18.74,F*22
2022-04-07T02:18:10.5928233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2022-04-07T02:18:11.7130083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.26,f,34.22,M,18.71,F*28
2022-04-07T02:18:12.8331063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.66,f,34.34,M,18.78,F*22
2022-04-07T02:18:13.9436600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.07,f,34.46,M,18.85,F*23
2022-04-07T02:18:15.0954950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.61,f,34.63,M,18.93,F*23
2022-04-07T02:18:16.1838576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.57,f,34.92,M,19.10,F*25
2022-04-07T02:18:17.3032333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.40,f,34.87,M,19.07,F*21
2022-04-07T02:18:18.4134908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.83,f,34.69,M,18.97,F*21
2022-04-07T02:18:19.5933255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.51,f,34.29,M,18.75,F*27
2022-04-07T02:18:20.7034716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.34,f,34.24,M,18.72,F*2E
2022-04-07T02:18:21.8235774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.23,f,34.51,M,18.87,F*21
2022-04-07T02:18:22.9436666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.11,f,34.78,M,19.02,F*20
2022-04-07T02:18:24.1533772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.05,F*26
2022-04-07T02:18:25.1938328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.29,f,34.84,M,19.05,F*2F
2022-04-07T02:18:26.3437725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.27,f,34.83,M,19.05,F*26
2022-04-07T02:18:27.4539591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.27,f,35.13,M,19.21,F*29
2022-04-07T02:18:28.5936812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.41,f,35.18,M,19.24,F*27
2022-04-07T02:18:29.7180209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.17,f,35.10,M,19.20,F*28
2022-04-07T02:18:30.8438427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.65,f,34.95,M,19.11,F*22
2022-04-07T02:18:31.9899340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.01,f,34.75,M,19.00,F*2E
2022-04-07T02:18:33.0842123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.79,f,34.99,M,19.13,F*21
2022-04-07T02:18:34.2043363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.79,f,35.29,M,19.30,F*2B
2022-04-07T02:18:35.3244059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.84,f,35.31,M,19.31,F*21
2022-04-07T02:18:36.4445591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2022-04-07T02:18:37.5745921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.13,f,34.79,M,19.02,F*23
2022-04-07T02:18:38.6837429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.54,f,34.91,M,19.09,F*2D
2022-04-07T02:18:39.8044451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.05,f,35.37,M,19.34,F*28
2022-04-07T02:18:40.9145967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.72,f,35.88,M,19.62,F*2E
2022-04-07T02:18:42.0446672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.30,f,35.75,M,19.55,F*2E
2022-04-07T02:18:43.1647267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2022-04-07T02:18:44.2838194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2022-04-07T02:18:45.4083376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.28,f,35.44,M,19.38,F*2F
2022-04-07T02:18:46.5240781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.47,f,35.81,M,19.58,F*28
2022-04-07T02:18:47.6342214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.49,f,35.81,M,19.58,F*26
2022-04-07T02:18:48.7543065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.84,f,35.61,M,19.47,F*26
2022-04-07T02:18:49.9042842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.84,f,35.31,M,19.31,F*21
2022-04-07T02:18:51.0144126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.91,f,35.33,M,19.32,F*24
2022-04-07T02:18:52.1345186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.34,f,35.46,M,19.39,F*21
2022-04-07T02:18:53.2546141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.86,f,35.92,M,19.64,F*28
2022-04-07T02:18:54.3647675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.12,f,36.00,M,19.69,F*2F
2022-04-07T02:18:55.4450462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.44,f,36.10,M,19.74,F*21
2022-04-07T02:18:56.6150648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.15,f,36.01,M,19.69,F*29
2022-04-07T02:18:57.7664382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2022-04-07T02:18:58.8442984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.21,f,35.73,M,19.53,F*2E
2022-04-07T02:18:59.9544683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.29,f,36.05,M,19.71,F*2B
2022-04-07T02:19:01.0745839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.71,f,36.49,M,19.95,F*25
2022-04-07T02:19:02.1946819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2022-04-07T02:19:03.3048112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.52,f,36.43,M,19.92,F*29
2022-04-07T02:19:04.4253239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.52,f,35.82,M,19.59,F*2E
2022-04-07T02:19:05.5454409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.70,f,35.57,M,19.45,F*2A
2022-04-07T02:19:06.6754535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.90,f,35.94,M,19.65,F*28
2022-04-07T02:19:07.7846197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.78,f,36.51,M,19.96,F*26
2022-04-07T02:19:08.9047024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.69,f,36.48,M,19.95,F*2D
2022-04-07T02:19:10.0349594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.37,f,36.08,M,19.73,F*2B
2022-04-07T02:19:11.1451166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.16,f,36.02,M,19.69,F*29
2022-04-07T02:19:12.2751661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.30,f,36.36,M,19.88,F*24
2022-04-07T02:19:13.3952647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.54,f,37.05,M,20.26,F*22
2022-04-07T02:19:14.5054085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.27,f,37.27,M,20.38,F*2A
2022-04-07T02:19:15.6255247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.39,f,37.00,M,20.23,F*29
2022-04-07T02:19:16.8650563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2022-04-07T02:19:17.8657722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.53,f,36.43,M,19.92,F*28
2022-04-07T02:19:19.0057765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.55,f,36.44,M,19.92,F*29
2022-04-07T02:19:20.1258436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.16,f,36.62,M,20.03,F*22
2022-04-07T02:19:21.2607150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.63,f,36.46,M,19.94,F*28
2022-04-07T02:19:22.3650935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.23,M,19.81,F*26
2022-04-07T02:19:23.4851933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.04,f,36.28,M,19.84,F*20
2022-04-07T02:19:24.5957686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2022-04-07T02:19:25.7158521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.34,f,36.98,M,20.22,F*25
2022-04-07T02:19:26.8359823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2022-04-07T02:19:27.9560757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.69,f,37.40,M,20.45,F*2B
2022-04-07T02:19:29.1856681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.37,f,37.30,M,20.39,F*2C
2022-04-07T02:19:30.1854039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2022-04-07T02:19:31.3054970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.49,f,37.03,M,20.25,F*2B
2022-04-07T02:19:32.4354016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.90,f,36.85,M,20.15,F*22
2022-04-07T02:19:33.5496419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2022-04-07T02:19:34.7054386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.79,f,36.82,M,20.13,F*24
2022-04-07T02:19:35.8264507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.55,f,36.74,M,20.09,F*28
2022-04-07T02:19:36.9664335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.97,f,36.57,M,20.00,F*24
2022-04-07T02:19:38.0756056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.75,f,36.81,M,20.13,F*2B
2022-04-07T02:19:39.1857494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.39,f,37.31,M,20.40,F*2D
2022-04-07T02:19:40.2958909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.55,f,37.96,M,20.76,F*29
2022-04-07T02:19:41.4060418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.91,f,38.07,M,20.82,F*2D
2022-04-07T02:19:42.5361031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.61,f,37.68,M,20.60,F*2F
2022-04-07T02:19:43.6562174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.81,f,37.43,M,20.47,F*2C
2022-04-07T02:19:44.7663570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.05,f,37.51,M,20.51,F*25
2022-04-07T02:19:45.9561336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.64,f,37.69,M,20.61,F*2A
2022-04-07T02:19:47.0065336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.29,f,37.27,M,20.38,F*24
2022-04-07T02:19:48.1410115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.41,f,36.70,M,20.07,F*27
2022-04-07T02:19:49.3559148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.93,f,36.55,M,19.99,F*28
2022-04-07T02:19:50.3465974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.85,f,37.45,M,20.48,F*21
2022-04-07T02:19:51.5363944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.91,f,38.07,M,20.82,F*2D
2022-04-07T02:19:52.5967527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.01,f,38.41,M,21.00,F*2F
2022-04-07T02:19:53.7169499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.73,f,38.02,M,20.79,F*20
2022-04-07T02:19:54.8262938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.95,f,37.48,M,20.49,F*2C
2022-04-07T02:19:55.9464083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.92,f,37.77,M,20.65,F*28
2022-04-07T02:19:57.0864325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.83,f,38.35,M,20.97,F*2A
2022-04-07T02:19:58.2045138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.82,f,38.65,M,21.14,F*27
2022-04-07T02:19:59.3068128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.85,f,38.06,M,20.81,F*2A
2022-04-07T02:20:00.3865874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.44,f,37.32,M,20.41,F*25
2022-04-07T02:20:01.5366636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.58,f,37.06,M,20.26,F*2D
2022-04-07T02:20:02.6667106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.79,f,37.43,M,20.47,F*2B
2022-04-07T02:20:03.7868087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.25,f,37.87,M,20.71,F*29
2022-04-07T02:20:04.9069061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.45,f,37.93,M,20.74,F*2F
2022-04-07T02:20:06.0271309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.32,f,37.89,M,20.72,F*22
2022-04-07T02:20:07.1472225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.92,f,38.07,M,20.82,F*2E
2022-04-07T02:20:08.2573720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2022-04-07T02:20:09.4571557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.47,f,38.55,M,21.08,F*20
2022-04-07T02:20:10.5294480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.92,f,38.38,M,20.99,F*29
2022-04-07T02:20:11.6168734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.95,f,38.08,M,20.83,F*27
2022-04-07T02:20:12.7369614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.35,f,37.90,M,20.72,F*2D
2022-04-07T02:20:13.8570478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.90,f,37.77,M,20.65,F*2A
2022-04-07T02:20:14.9773871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.36,f,37.91,M,20.73,F*2E
2022-04-07T02:20:16.1074273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.31,f,37.89,M,20.72,F*21
2022-04-07T02:20:17.2269091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.61,f,38.29,M,20.94,F*28
2022-04-07T02:20:18.3669325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.43,f,38.54,M,21.07,F*2A
2022-04-07T02:20:19.5975637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.25,f,38.79,M,21.21,F*20
2022-04-07T02:20:20.6071557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.62,f,38.59,M,21.10,F*22
2022-04-07T02:20:21.7172828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.42,f,38.23,M,20.90,F*27
2022-04-07T02:20:22.8473392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.24,f,38.17,M,20.87,F*26
2022-04-07T02:20:23.9674418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.23,f,38.17,M,20.87,F*21
2022-04-07T02:20:25.0775957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.60,f,38.28,M,20.93,F*2F
2022-04-07T02:20:26.1479405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.83,f,38.35,M,20.97,F*2A
2022-04-07T02:20:27.3177914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.81,f,38.65,M,21.14,F*24
2022-04-07T02:20:28.4711739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.65,f,38.91,M,21.28,F*2B
2022-04-07T02:20:29.5480358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.89,f,38.98,M,21.31,F*28
2022-04-07T02:20:30.6677324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.25,f,38.79,M,21.21,F*20
2022-04-07T02:20:31.7778754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.21,f,38.47,M,21.03,F*28
2022-04-07T02:20:32.9080186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.86,f,38.36,M,20.98,F*23
2022-04-07T02:20:34.0281024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.07,f,38.43,M,21.01,F*2A
2022-04-07T02:20:35.1482363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.37,f,38.52,M,21.06,F*2E
2022-04-07T02:20:36.2683235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.25,f,38.48,M,21.04,F*24
2022-04-07T02:20:37.3983948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.73,f,38.63,M,21.12,F*29
2022-04-07T02:20:38.5284508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.41,f,38.83,M,21.23,F*25
2022-04-07T02:20:39.6380082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.90,f,38.98,M,21.32,F*23
2022-04-07T02:20:40.7582774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.31,f,39.11,M,21.38,F*2D
2022-04-07T02:20:41.8684206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.05,f,39.03,M,21.34,F*25
2022-04-07T02:20:42.9985520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.59,f,39.19,M,21.43,F*27
2022-04-07T02:20:44.1076887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.88,f,39.28,M,21.48,F*22
2022-04-07T02:20:45.2365045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.30,f,38.80,M,21.22,F*21
2022-04-07T02:20:46.3379371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.68,f,38.61,M,21.11,F*22
2022-04-07T02:20:47.5284386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.41,f,38.84,M,21.24,F*25
2022-04-07T02:20:48.5678820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.65,f,39.21,M,21.44,F*24
2022-04-07T02:20:49.6879958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T02:20:50.8086886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.65,f,38.91,M,21.27,F*24
2022-04-07T02:20:51.9487043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.77,f,38.64,M,21.13,F*2B
2022-04-07T02:20:53.0688415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.88,f,38.67,M,21.15,F*2E
2022-04-07T02:20:54.1779656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.53,f,39.18,M,21.42,F*2D
2022-04-07T02:20:55.2980697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.42,f,39.75,M,21.74,F*2A
2022-04-07T02:20:56.4456935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.28,f,40.01,M,21.88,F*29
2022-04-07T02:20:57.5387323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.96,f,39.92,M,21.83,F*22
2022-04-07T02:20:58.6588299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.36,f,39.43,M,21.56,F*24
2022-04-07T02:20:59.7689676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.25,f,38.79,M,21.21,F*20
2022-04-07T02:21:00.8482533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.90,f,38.37,M,20.98,F*25
2022-04-07T02:21:01.9992170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.21,f,38.47,M,21.04,F*2F
2022-04-07T02:21:03.1282593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.69,f,38.92,M,21.28,F*24
2022-04-07T02:21:04.2583209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.05,f,39.64,M,21.68,F*24
2022-04-07T02:21:05.3685147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.31,f,40.02,M,21.88,F*22
2022-04-07T02:21:06.4886183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.62,f,40.12,M,21.94,F*28
2022-04-07T02:21:07.6286113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.86,f,39.89,M,21.81,F*2B
2022-04-07T02:21:08.7686298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.06,f,39.64,M,21.68,F*27
2022-04-07T02:21:09.8787826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.46,f,39.46,M,21.58,F*28
2022-04-07T02:21:10.9988766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.08,f,39.34,M,21.51,F*2E
2022-04-07T02:21:12.1090774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.07,f,39.34,M,21.51,F*21
2022-04-07T02:21:13.2291857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.32,f,39.11,M,21.39,F*2F
2022-04-07T02:21:14.3492829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.82,f,39.26,M,21.47,F*29
2022-04-07T02:21:15.4594363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2022-04-07T02:21:16.5795324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.14,f,40.28,M,22.02,F*2F
2022-04-07T02:21:17.6996234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.74,f,40.16,M,21.96,F*29
2022-04-07T02:21:18.8287745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.39,f,39.74,M,21.73,F*20
2022-04-07T02:21:19.9391592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.50,f,39.47,M,21.58,F*2E
2022-04-07T02:21:21.0494347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.55,f,39.49,M,21.59,F*24
2022-04-07T02:21:22.1695579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.39,f,39.74,M,21.73,F*20
2022-04-07T02:21:23.2896559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2022-04-07T02:21:24.3998119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.77,f,39.86,M,21.79,F*2D
2022-04-07T02:21:25.5222353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.44,f,40.06,M,21.91,F*2C
2022-04-07T02:21:26.6389969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.32,f,40.33,M,22.05,F*26
2022-04-07T02:21:27.7590818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.11,f,40.27,M,22.02,F*25
2022-04-07T02:21:28.8693107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.56,f,39.80,M,21.76,F*27
2022-04-07T02:21:29.9894932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.38,f,39.44,M,21.56,F*2D
2022-04-07T02:21:31.1095868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.17,f,39.68,M,21.69,F*2A
2022-04-07T02:21:32.2197262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.16,f,40.28,M,22.03,F*2C
2022-04-07T02:21:33.3497611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.22,f,40.61,M,22.20,F*26
2022-04-07T02:21:34.4700506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.38,f,40.04,M,21.90,F*24
2022-04-07T02:21:35.5793435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.39,f,39.44,M,21.57,F*2D
2022-04-07T02:21:36.6897637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.76,f,39.55,M,21.63,F*21
2022-04-07T02:21:37.8098428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.42,f,40.36,M,22.07,F*26
2022-04-07T02:21:38.9298590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.34,f,40.95,M,22.39,F*25
2022-04-07T02:21:40.0501536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.38,f,40.96,M,22.40,F*24
2022-04-07T02:21:41.1704260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.49,f,40.38,M,22.08,F*2C
2022-04-07T02:21:42.2895202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.43,f,39.75,M,21.74,F*2B
2022-04-07T02:21:43.4197538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.20,f,39.69,M,21.70,F*27
2022-04-07T02:21:44.5398517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.24,f,40.31,M,22.04,F*22
2022-04-07T02:21:45.6499903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.72,f,40.76,M,22.29,F*2C
2022-04-07T02:21:46.7706061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.02,f,40.85,M,22.34,F*2C
2022-04-07T02:21:47.8896950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.18,f,40.59,M,22.20,F*24
2022-04-07T02:21:48.9998551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.50,f,40.69,M,22.25,F*2E
2022-04-07T02:21:50.6236994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.49,f,40.38,M,22.08,F*2C
2022-04-07T02:21:51.7006591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.75,f,40.16,M,21.96,F*28
2022-04-07T02:21:53.2001005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.09,f,40.57,M,22.18,F*21
2022-04-07T02:21:54.3235678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.84,f,41.10,M,22.47,F*2B
2022-04-07T02:21:55.4508494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2022-04-07T02:21:56.6063690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2022-04-07T02:21:57.6904509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.03,f,40.24,M,22.00,F*27
2022-04-07T02:21:59.8836685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2022-04-07T02:21:59.9300973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.88,f,40.50,M,22.15,F*23
2022-04-07T02:22:01.0501619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.20,M,22.53,F*28
2022-04-07T02:22:02.1603280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.99,f,41.45,M,22.66,F*25
2022-04-07T02:22:03.2801797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.60,f,41.33,M,22.60,F*24
2022-04-07T02:22:04.4005618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.51,f,40.69,M,22.25,F*2F
2022-04-07T02:22:05.5106896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2022-04-07T02:22:06.6307834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.15,f,40.58,M,22.19,F*22
2022-04-07T02:22:07.7507588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2022-04-07T02:22:08.8907958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.44,f,40.98,M,22.41,F*20
2022-04-07T02:22:10.1487894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.68,f,41.05,M,22.45,F*2F
2022-04-07T02:22:11.1209479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.25,f,40.92,M,22.38,F*23
2022-04-07T02:22:12.2637164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.53,f,41.31,M,22.59,F*2C
2022-04-07T02:22:13.3606332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.50,f,41.61,M,22.75,F*27
2022-04-07T02:22:14.4914381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2022-04-07T02:22:15.6007612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.51,f,40.70,M,22.25,F*27
2022-04-07T02:22:16.7114534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.78,f,40.47,M,22.13,F*2C
2022-04-07T02:22:17.8315407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.36,f,40.95,M,22.39,F*27
2022-04-07T02:22:18.9506942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.02,f,41.46,M,22.67,F*26
2022-04-07T02:22:20.0964878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2022-04-07T02:22:21.1909055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.57,f,41.02,M,22.43,F*22
2022-04-07T02:22:22.3010595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.29,f,40.93,M,22.38,F*2E
2022-04-07T02:22:23.4310982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.80,f,41.39,M,22.63,F*23
2022-04-07T02:22:24.5511987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.52,f,41.61,M,22.75,F*25
2022-04-07T02:22:25.6713031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.08,f,41.48,M,22.68,F*2D
2022-04-07T02:22:26.7814518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.11,f,41.18,M,22.52,F*2A
2022-04-07T02:22:27.9115165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.72,f,40.76,M,22.29,F*2C
2022-04-07T02:22:29.0316264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.13,f,40.58,M,22.19,F*24
2022-04-07T02:22:30.1418538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2022-04-07T02:22:31.2619530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.40,f,40.97,M,22.40,F*2A
2022-04-07T02:22:32.3720984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.20,f,40.90,M,22.37,F*2B
2022-04-07T02:22:33.4815946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.05,f,40.25,M,22.01,F*21
2022-04-07T02:22:34.6117984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.90,f,39.90,M,21.82,F*27
2022-04-07T02:22:35.7219785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.90,f,40.20,M,21.98,F*28
2022-04-07T02:22:36.8421215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.47,f,40.68,M,22.25,F*29
2022-04-07T02:22:37.9622502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.90,f,40.51,M,22.15,F*2B
2022-04-07T02:22:39.0823262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.32,f,39.72,M,21.72,F*2C
2022-04-07T02:22:40.1914721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.37,f,39.43,M,21.56,F*25
2022-04-07T02:22:41.3214940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.63,f,39.81,M,21.77,F*21
2022-04-07T02:22:42.4322011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.64,f,40.13,M,21.94,F*2F
2022-04-07T02:22:43.5423849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.78,f,40.47,M,22.13,F*2C
2022-04-07T02:22:44.6723945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.62,f,40.12,M,21.94,F*28
2022-04-07T02:22:45.7815483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.12,f,39.36,M,21.52,F*24
2022-04-07T02:22:46.9017012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.12,f,39.05,M,21.35,F*24
2022-04-07T02:22:48.0124016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.09,f,39.65,M,21.68,F*29
2022-04-07T02:22:49.1419368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.72,f,40.45,M,22.12,F*25
2022-04-07T02:22:50.2796371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2022-04-07T02:22:51.3723147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.52,f,40.39,M,22.09,F*26
2022-04-07T02:22:52.4925711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.85,f,39.88,M,21.81,F*29
2022-04-07T02:22:53.6126450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.67,f,39.52,M,21.61,F*24
2022-04-07T02:22:54.7327728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.62,f,39.51,M,21.60,F*23
2022-04-07T02:22:55.8518320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.20,f,39.68,M,21.70,F*26
2022-04-07T02:22:56.9628016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.40,f,39.74,M,21.73,F*2E
2022-04-07T02:22:58.0819575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.85,f,39.88,M,21.81,F*29
2022-04-07T02:22:59.2020887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.28,f,40.01,M,21.88,F*29
2022-04-07T02:23:00.3222520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.44,f,40.06,M,21.91,F*2C
2022-04-07T02:23:01.4230310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.15,f,39.98,M,21.86,F*27
2022-04-07T02:23:02.5425651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.65,f,40.13,M,21.94,F*2E
2022-04-07T02:23:03.7326095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.32,f,40.03,M,21.89,F*21
2022-04-07T02:23:04.7830331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.38,f,39.74,M,21.73,F*21
2022-04-07T02:23:05.9030844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.06,f,39.34,M,21.51,F*20
2022-04-07T02:23:07.0829622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.40,f,39.44,M,21.57,F*23
2022-04-07T02:23:08.1223929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.41,f,39.75,M,21.74,F*29
2022-04-07T02:23:09.2725761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.43,f,40.06,M,21.91,F*2B
2022-04-07T02:23:10.3827260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2022-04-07T02:23:11.5028272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2022-04-07T02:23:12.6129728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.41,f,39.75,M,21.73,F*2E
2022-04-07T02:23:13.7331344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.97,f,39.62,M,21.66,F*2F
2022-04-07T02:23:14.8634244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.47,f,40.07,M,21.91,F*2E
2022-04-07T02:23:15.9727248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2022-04-07T02:23:17.1027753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.24,f,40.00,M,21.87,F*2B
2022-04-07T02:23:18.2930481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.28,f,39.41,M,21.55,F*2A
2022-04-07T02:23:19.3533819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.65,f,39.21,M,21.44,F*24
2022-04-07T02:23:20.5726952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.30,f,39.41,M,21.55,F*23
2022-04-07T02:23:21.5733295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.56,f,39.49,M,21.59,F*27
2022-04-07T02:23:22.6934298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.13,f,39.97,M,21.86,F*2E
2022-04-07T02:23:23.8135392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.49,f,40.38,M,22.08,F*2C
2022-04-07T02:23:24.9664831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.28,f,40.32,M,22.05,F*2C
2022-04-07T02:23:26.0537259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.51,f,40.08,M,21.92,F*25
2022-04-07T02:23:27.1629798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2022-04-07T02:23:28.2833133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.41,f,40.36,M,22.07,F*25
2022-04-07T02:23:29.4034483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.26,f,40.92,M,22.38,F*20
2022-04-07T02:23:30.5235393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.36,f,40.95,M,22.39,F*27
2022-04-07T02:23:31.6431900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.25,f,40.31,M,22.04,F*23
2022-04-07T02:23:32.7535207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.82,f,39.87,M,21.80,F*20
2022-04-07T02:23:33.8737559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.72,f,40.15,M,21.95,F*2F
2022-04-07T02:23:34.9938527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,41.00,M,22.42,F*26
2022-04-07T02:23:36.1041012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.04,f,41.46,M,22.67,F*20
2022-04-07T02:23:37.2231889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.61,f,41.33,M,22.60,F*25
2022-04-07T02:23:38.3333773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.91,f,41.12,M,22.49,F*23
2022-04-07T02:23:39.4634306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.21,f,41.21,M,22.53,F*22
2022-04-07T02:23:40.5735644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.27,f,41.23,M,22.55,F*20
2022-04-07T02:23:41.6936468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.82,M,22.32,F*25
2022-04-07T02:23:42.8137549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.15,f,40.89,M,22.36,F*24
2022-04-07T02:23:43.9338225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.13,f,41.49,M,22.69,F*27
2022-04-07T02:23:45.0539624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.07,f,41.78,M,22.85,F*23
2022-04-07T02:23:46.1644394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.75,f,41.99,M,22.96,F*2B
2022-04-07T02:23:47.2837919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.40,f,41.58,M,22.73,F*2A
2022-04-07T02:23:48.4039838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.99,f,41.45,M,22.66,F*25
2022-04-07T02:23:49.6345652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.85,f,41.71,M,22.81,F*25
2022-04-07T02:23:50.7140094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.41,f,42.19,M,23.07,F*21
2022-04-07T02:23:51.7544261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.84,f,42.32,M,23.14,F*23
2022-04-07T02:23:52.8844553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.63,f,42.25,M,23.10,F*28
2022-04-07T02:23:53.9946376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.80,f,42.31,M,23.13,F*23
2022-04-07T02:23:55.1146965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.69,f,42.27,M,23.12,F*22
2022-04-07T02:23:56.2338154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.92,f,42.34,M,23.15,F*23
2022-04-07T02:23:57.3538985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.75,f,42.29,M,23.13,F*20
2022-04-07T02:23:58.4643885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.48,f,42.21,M,23.08,F*2C
2022-04-07T02:23:59.6008874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.27,f,42.45,M,23.21,F*2D
2022-04-07T02:24:00.7143156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.04,f,42.99,M,23.51,F*25
2022-04-07T02:24:01.8245311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2022-04-07T02:24:02.9448887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.66,f,42.57,M,23.28,F*22
2022-04-07T02:24:04.0839909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.82,f,42.01,M,22.97,F*20
2022-04-07T02:24:05.2179437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.89,f,42.33,M,23.15,F*2E
2022-04-07T02:24:06.3041675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.73,f,43.20,M,23.62,F*26
2022-04-07T02:24:07.4143481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.26,f,43.97,M,24.04,F*28
2022-04-07T02:24:08.5442103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.12,f,43.62,M,23.85,F*2C
2022-04-07T02:24:09.6644927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2022-04-07T02:24:10.8367756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.19,f,43.04,M,23.53,F*2E
2022-04-07T02:24:11.9246029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.56,f,43.45,M,23.76,F*24
2022-04-07T02:24:13.0344057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.88,f,43.86,M,23.98,F*29
2022-04-07T02:24:14.1545172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.76,f,44.12,M,24.13,F*21
2022-04-07T02:24:15.2752244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.26,f,44.28,M,24.21,F*2D
2022-04-07T02:24:16.3953289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.43,f,44.02,M,24.07,F*23
2022-04-07T02:24:17.5054808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.97,f,43.58,M,23.83,F*2F
2022-04-07T02:24:18.6454868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.58,f,43.46,M,23.76,F*29
2022-04-07T02:24:19.8549456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.82,f,43.84,M,23.97,F*2E
2022-04-07T02:24:20.9135376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.81,f,44.44,M,24.30,F*2A
2022-04-07T02:24:22.0155206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.56,f,44.67,M,24.43,F*26
2022-04-07T02:24:23.1356036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.35,f,44.91,M,24.56,F*2F
2022-04-07T02:24:24.2547089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.96,f,45.10,M,24.66,F*2D
2022-04-07T02:24:25.3747893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.79,f,45.05,M,24.63,F*2D
2022-04-07T02:24:26.4949046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.06,f,44.82,M,24.51,F*2A
2022-04-07T02:24:27.6150120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.61,f,44.38,M,24.27,F*29
2022-04-07T02:24:28.7356328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.71,f,44.41,M,24.29,F*28
2022-04-07T02:24:29.8550236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.43,f,45.24,M,24.74,F*2E
2022-04-07T02:24:30.9752600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.24,f,45.79,M,25.04,F*28
2022-04-07T02:24:32.0953617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.81,f,45.66,M,24.97,F*2A
2022-04-07T02:24:33.2055463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.67,f,45.31,M,24.78,F*20
2022-04-07T02:24:34.3250823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.12,f,45.15,M,24.69,F*24
2022-04-07T02:24:35.4553390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.06,f,45.43,M,24.84,F*20
2022-04-07T02:24:36.5654772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.02,f,46.03,M,25.17,F*21
2022-04-07T02:24:37.6855763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.52,f,46.49,M,25.42,F*29
2022-04-07T02:24:38.9151741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.62,f,46.52,M,25.44,F*26
2022-04-07T02:24:39.9258068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.89,f,45.99,M,25.15,F*21
2022-04-07T02:24:41.0060412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.36,f,45.22,M,24.73,F*2D
2022-04-07T02:24:42.1560257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.64,F*29
2022-04-07T02:24:43.2761184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.79,f,45.96,M,25.13,F*27
2022-04-07T02:24:44.3862735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.53,f,47.10,M,25.76,F*24
2022-04-07T02:24:45.5163394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2022-04-07T02:24:46.6355944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2022-04-07T02:24:47.7457727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.00,f,47.55,M,26.00,F*23
2022-04-07T02:24:48.8758248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2022-04-07T02:24:49.9660685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.76,f,48.08,M,26.29,F*2F
2022-04-07T02:24:51.1165083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.54,f,47.71,M,26.09,F*2D
2022-04-07T02:24:52.2357254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.04,f,46.65,M,25.51,F*27
2022-04-07T02:24:53.3558259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.21,f,47.00,M,25.70,F*26
2022-04-07T02:24:54.4660897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.78,f,49.31,M,26.96,F*2B
2022-04-07T02:24:55.6244880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.84,f,50.85,M,27.81,F*2F
2022-04-07T02:24:56.7062886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.85,f,51.46,M,28.14,F*2D
2022-04-07T02:24:57.8263527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.58,f,51.08,M,27.93,F*28
2022-04-07T02:24:58.9465920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2022-04-07T02:25:00.0667286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.98,F*2C
2022-04-07T02:25:01.1765270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.87,f,52.08,M,28.48,F*26
2022-04-07T02:25:02.2965826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.17,f,52.78,M,28.86,F*29
2022-04-07T02:25:03.4168121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.51,f,52.58,M,28.75,F*24
2022-04-07T02:25:04.5360550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.65,f,52.32,M,28.61,F*29
2022-04-07T02:25:05.6588808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2022-04-07T02:25:06.7764683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.75,F*27
2022-04-07T02:25:07.8866360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2022-04-07T02:25:08.9967804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.03,f,52.74,M,28.84,F*22
2022-04-07T02:25:10.1162171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2022-04-07T02:25:11.2364980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.80,f,53.58,M,29.30,F*2E
2022-04-07T02:25:12.3466468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2022-04-07T02:25:13.4667734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.06,f,55.19,M,30.18,F*2A
2022-04-07T02:25:14.5870722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2022-04-07T02:25:15.7071875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2022-04-07T02:25:16.8173437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2022-04-07T02:25:17.9364276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2022-04-07T02:25:19.0472653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.38,F*25
2022-04-07T02:25:20.1367337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2022-04-07T02:25:21.2868904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T02:25:22.4124848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.44,f,55.30,M,30.24,F*28
2022-04-07T02:25:23.5270672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T02:25:24.6372565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.23,f,56.15,M,30.71,F*28
2022-04-07T02:25:25.7274761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-07T02:25:26.8876490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.27,f,56.78,M,31.05,F*27
2022-04-07T02:25:27.9968134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.26,f,55.86,M,30.54,F*24
2022-04-07T02:25:29.1176793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.36,f,55.28,M,30.23,F*23
2022-04-07T02:25:30.2377808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2022-04-07T02:25:31.3568811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.64,f,56.58,M,30.94,F*28
2022-04-07T02:25:32.4675916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.06,f,56.71,M,31.01,F*29
2022-04-07T02:25:33.5777257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2022-04-07T02:25:34.6978212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.80,f,56.33,M,30.80,F*2B
2022-04-07T02:25:35.8173981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.52,f,56.85,M,31.09,F*2B
2022-04-07T02:25:36.9374899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.98,f,57.30,M,31.33,F*2A
2022-04-07T02:25:38.0476157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2022-04-07T02:25:39.1580380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2022-04-07T02:25:40.2771254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2022-04-07T02:25:41.3972741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.98,f,56.99,M,31.16,F*2E
2022-04-07T02:25:42.5074030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.48,f,57.14,M,31.25,F*26
2022-04-07T02:25:43.6274887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.10,f,57.03,M,31.18,F*23
2022-04-07T02:25:44.8481340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2022-04-07T02:25:45.8577288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.95,M,31.14,F*2F
2022-04-07T02:25:46.9778166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.90,f,57.58,M,31.48,F*2F
2022-04-07T02:25:48.0981317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.78,f,58.15,M,31.80,F*22
2022-04-07T02:25:49.2082852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.36,f,58.02,M,31.73,F*22
2022-04-07T02:25:50.3383422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2022-04-07T02:25:51.4475013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2022-04-07T02:25:52.5675922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.58,f,57.17,M,31.26,F*27
2022-04-07T02:25:53.6877020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.47,f,57.75,M,31.58,F*2A
2022-04-07T02:25:54.7978291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.19,f,58.27,M,31.86,F*23
2022-04-07T02:25:55.9279053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-07T02:25:57.0380288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.71,f,57.82,M,31.62,F*2E
2022-04-07T02:25:58.1681032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.58,f,58.09,M,31.76,F*24
2022-04-07T02:25:59.2972103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2022-04-07T02:26:00.3985556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2022-04-07T02:26:01.5186412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.48,f,58.06,M,31.75,F*29
2022-04-07T02:26:02.6387139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.15,f,58.57,M,32.03,F*25
2022-04-07T02:26:03.7483369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.85,f,59.39,M,32.48,F*2C
2022-04-07T02:26:04.8684514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2022-04-07T02:26:06.0980490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2022-04-07T02:26:07.0279549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2022-04-07T02:26:08.2187784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.27,f,58.60,M,32.04,F*27
2022-04-07T02:26:09.3384241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.38,M,32.47,F*27
2022-04-07T02:26:10.4585436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2022-04-07T02:26:11.5786070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.70,f,58.74,M,32.12,F*27
2022-04-07T02:26:12.6887679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2022-04-07T02:26:13.7989245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2022-04-07T02:26:14.9090614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.45,f,59.88,M,32.74,F*27
2022-04-07T02:26:16.1386809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.09,f,59.46,M,32.52,F*2A
2022-04-07T02:26:17.1492593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2022-04-07T02:26:18.2685489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-07T02:26:19.3891363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.33,f,59.54,M,32.55,F*27
2022-04-07T02:26:20.5092428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-07T02:26:21.6193777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2022-04-07T02:26:22.8091629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2022-04-07T02:26:23.8486210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2022-04-07T02:26:24.9687156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2022-04-07T02:26:26.1174080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.68,f,59.95,M,32.78,F*28
2022-04-07T02:26:27.3195566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.43,f,59.87,M,32.74,F*2E
2022-04-07T02:26:28.3191875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.91,f,60.32,M,32.98,F*26
2022-04-07T02:26:29.4392928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.64,f,60.55,M,33.11,F*22
2022-04-07T02:26:30.5693609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.78,f,60.28,M,32.96,F*24
2022-04-07T02:26:31.6794818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.93,F*22
2022-04-07T02:26:32.7997917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.41,f,60.78,M,33.24,F*2D
2022-04-07T02:26:33.9089155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.21,f,61.33,M,33.54,F*20
2022-04-07T02:26:35.0291124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2022-04-07T02:26:36.1497308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.01,F*27
2022-04-07T02:26:37.2698023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.12,f,60.39,M,33.02,F*2B
2022-04-07T02:26:38.3799761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.49,f,61.11,M,33.41,F*2B
2022-04-07T02:26:39.4990790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2022-04-07T02:26:40.6998353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.50,f,61.72,M,33.75,F*23
2022-04-07T02:26:41.8199427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.30,f,61.05,M,33.38,F*2E
2022-04-07T02:26:42.9300714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2022-04-07T02:26:44.1198769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.53,f,61.43,M,33.59,F*2F
2022-04-07T02:26:45.1853357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2022-04-07T02:26:46.2993631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.59,f,62.05,M,33.93,F*20
2022-04-07T02:26:47.4356781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.53,f,62.04,M,33.92,F*2A
2022-04-07T02:26:48.4897614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.08,f,61.90,M,33.85,F*2C
2022-04-07T02:26:49.6496914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2022-04-07T02:26:50.7697772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.88,f,62.14,M,33.98,F*27
2022-04-07T02:26:51.8898482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.93,f,61.85,M,33.82,F*2C
2022-04-07T02:26:53.0000416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.14,f,61.92,M,33.86,F*20
2022-04-07T02:26:54.1103858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.67,f,62.69,M,34.28,F*26
2022-04-07T02:26:55.3001846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2022-04-07T02:26:56.3605589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.71,f,62.70,M,34.28,F*29
2022-04-07T02:26:57.4696862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.64,f,62.07,M,33.94,F*2B
2022-04-07T02:26:58.6904736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.06,F*2C
2022-04-07T02:26:59.7000363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.09,f,63.12,M,34.52,F*2C
2022-04-07T02:27:00.8201372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2022-04-07T02:27:01.9302964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2022-04-07T02:27:03.0505403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.06,f,63.42,M,34.68,F*20
2022-04-07T02:27:04.1607216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.18,f,63.15,M,34.53,F*2A
2022-04-07T02:27:05.2807589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2022-04-07T02:27:06.5104071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.36,f,63.20,M,34.56,F*25
2022-04-07T02:27:07.5299446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2022-04-07T02:27:08.6500200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.27,f,64.09,M,35.05,F*28
2022-04-07T02:27:09.7602001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.63,f,63.89,M,34.94,F*26
2022-04-07T02:27:10.8802944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2022-04-07T02:27:11.9905786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.68,f,63.91,M,34.95,F*25
2022-04-07T02:27:13.1106684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.88,f,64.58,M,35.31,F*2F
2022-04-07T02:27:14.2307767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.04,f,64.94,M,35.51,F*2F
2022-04-07T02:27:15.3404065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.14,f,64.66,M,35.36,F*23
2022-04-07T02:27:16.4706451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2022-04-07T02:27:17.5808281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-07T02:27:18.7161488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.43,f,64.14,M,35.07,F*24
2022-04-07T02:27:19.8110637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2022-04-07T02:27:20.9311549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.05,f,65.55,M,35.84,F*2C
2022-04-07T02:27:22.0512564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.36,f,65.34,M,35.73,F*22
2022-04-07T02:27:23.1614083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-07T02:27:24.3810619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.55,f,64.79,M,35.43,F*2A
2022-04-07T02:27:25.4912263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2022-04-07T02:27:26.6113136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2022-04-07T02:27:27.7213960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.51,f,65.69,M,35.92,F*25
2022-04-07T02:27:28.8414637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-07T02:27:30.0213187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.45,f,65.06,M,35.58,F*29
2022-04-07T02:27:31.5307960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2022-04-07T02:27:32.6514381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.59,f,66.32,M,36.26,F*2E
2022-04-07T02:27:34.1608351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.41,f,66.57,M,36.40,F*2B
2022-04-07T02:27:35.2709888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.28,f,66.23,M,36.21,F*2F
2022-04-07T02:27:36.3811267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.95,f,66.13,M,36.16,F*2F
2022-04-07T02:27:37.5314371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.13,f,66.49,M,36.36,F*22
2022-04-07T02:27:38.6514977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.90,f,66.72,M,36.48,F*28
2022-04-07T02:27:39.7616701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2022-04-07T02:27:40.9514649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.46,f,65.98,M,36.08,F*2E
2022-04-07T02:27:42.0018838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.25,f,66.52,M,36.38,F*23
2022-04-07T02:27:43.1213402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.74,f,66.98,M,36.62,F*2F
2022-04-07T02:27:44.2598388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.01,f,67.36,M,36.84,F*2B
2022-04-07T02:27:45.3715049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.64,f,67.56,M,36.94,F*2F
2022-04-07T02:27:46.4816544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.25,f,67.44,M,36.87,F*2B
2022-04-07T02:27:47.6216580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2022-04-07T02:27:48.7765274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2022-04-07T02:27:49.8917227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2022-04-07T02:27:51.0018918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.60,f,68.46,M,37.43,F*2B
2022-04-07T02:27:52.1518389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.63,f,68.77,M,37.60,F*2A
2022-04-07T02:27:53.2719376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2022-04-07T02:27:54.3920195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.00,f,67.66,M,37.00,F*21
2022-04-07T02:27:55.5121246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.05,f,67.99,M,37.17,F*23
2022-04-07T02:27:56.6023983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.74,f,68.50,M,37.46,F*2C
2022-04-07T02:27:57.7722781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.40,f,68.40,M,37.40,F*2C
2022-04-07T02:27:58.8824055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.15,f,68.32,M,37.36,F*28
2022-04-07T02:28:00.0025373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.70,f,68.79,M,37.62,F*24
2022-04-07T02:28:01.1226096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.13,f,69.53,M,38.02,F*2C
2022-04-07T02:28:02.2417024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.83,f,69.44,M,37.97,F*2F
2022-04-07T02:28:03.3618155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.00,f,68.89,M,37.67,F*2A
2022-04-07T02:28:04.4724407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2022-04-07T02:28:05.5925316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.43,f,69.32,M,37.91,F*24
2022-04-07T02:28:06.7126682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.32,f,70.20,M,38.39,F*22
2022-04-07T02:28:07.8021327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.89,f,70.38,M,38.48,F*2D
2022-04-07T02:28:08.9620238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.16,f,69.54,M,38.03,F*2F
2022-04-07T02:28:10.0721865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.95,f,69.18,M,37.83,F*25
2022-04-07T02:28:11.1922966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.54,f,69.66,M,38.09,F*22
2022-04-07T02:28:12.3223481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.50,f,70.56,M,38.58,F*21
2022-04-07T02:28:13.5121411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.74,f,70.94,M,38.79,F*29
2022-04-07T02:28:14.5527189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.06,f,70.73,M,38.68,F*25
2022-04-07T02:28:15.6723599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.10,f,70.13,M,38.35,F*2E
2022-04-07T02:28:16.7824972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.55,f,69.97,M,38.26,F*21
2022-04-07T02:28:17.9131309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.17,f,70.16,M,38.36,F*2F
2022-04-07T02:28:19.0222792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-07T02:28:20.1423786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.26,f,71.10,M,38.88,F*2C
2022-04-07T02:28:21.2525205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.44,f,70.85,M,38.74,F*27
2022-04-07T02:28:22.3825645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.14,f,70.45,M,38.52,F*29
2022-04-07T02:28:23.4529118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2022-04-07T02:28:24.6128369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.32,f,71.42,M,39.05,F*2D
2022-04-07T02:28:25.7329229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.44,f,71.76,M,39.24,F*29
2022-04-07T02:28:26.8430757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.09,f,71.65,M,39.18,F*2D
2022-04-07T02:28:27.9631847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.91,f,71.90,M,39.32,F*2E
2022-04-07T02:28:29.0932370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2022-04-07T02:28:30.2133037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.85,f,73.11,M,39.98,F*2C
2022-04-07T02:28:31.3234733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.60,f,73.33,M,40.10,F*27
2022-04-07T02:28:32.4634701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.25,f,72.92,M,39.88,F*2D
2022-04-07T02:28:33.5736436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2022-04-07T02:28:34.6927303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.82,f,74.01,M,40.47,F*2D
2022-04-07T02:28:35.8030100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.58,f,74.85,M,40.93,F*28
2022-04-07T02:28:36.9233323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.05,f,75.61,M,41.34,F*2A
2022-04-07T02:28:38.0435805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.94,f,75.88,M,41.49,F*2F
2022-04-07T02:28:39.1528371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.36,f,76.61,M,41.89,F*27
2022-04-07T02:28:40.2729374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.60,f,77.60,M,42.43,F*24
2022-04-07T02:28:41.3930603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2022-04-07T02:28:42.5131449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.66,f,79.75,M,43.61,F*2F
2022-04-07T02:28:43.6334320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.49,f,80.62,M,44.08,F*2F
2022-04-07T02:28:44.7435536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.21,f,81.14,M,44.37,F*2F
2022-04-07T02:28:45.8636226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.53,M,44.58,F*22
2022-04-07T02:28:46.9339856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.30,f,81.78,M,44.72,F*2A
2022-04-07T02:28:48.1023871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.08,f,82.32,M,45.01,F*20
2022-04-07T02:28:49.2132613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.39,f,83.02,M,45.40,F*27
2022-04-07T02:28:50.3233850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.88,f,84.09,M,45.98,F*23
2022-04-07T02:28:51.4435035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.39,f,85.46,M,46.73,F*2F
2022-04-07T02:28:52.6342839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.58,f,87.05,M,47.60,F*2B
2022-04-07T02:28:53.6836963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.39,f,88.21,M,48.23,F*21
2022-04-07T02:28:54.8635259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2022-04-07T02:28:55.9737974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.10,M,49.27,F*2C
2022-04-07T02:28:57.0939187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.28,f,90.91,M,49.71,F*25
2022-04-07T02:28:58.2140137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.11,F*2E
2022-04-07T02:28:59.3341084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.34,f,96.42,M,52.72,F*2E
2022-04-07T02:29:00.4542136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.74,f,100.51,M,54.96,F*16
2022-04-07T02:29:01.5743176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2022-04-07T02:29:02.6944642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.12,f,105.50,M,57.69,F*18
2022-04-07T02:29:03.8236907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.36,f,107.70,M,58.89,F*1B
2022-04-07T02:29:04.9712649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.32,f,112.27,M,61.39,F*10
2022-04-07T02:29:06.1346104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.38,f,116.24,M,63.56,F*11
2022-04-07T02:29:07.2646684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.43,f,119.31,M,65.24,F*14
2022-04-07T02:29:08.5142146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.80,f,120.03,M,65.63,F*11
2022-04-07T02:29:09.5240302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.87,f,122.49,M,66.98,F*11
2022-04-07T02:29:10.6643590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.17,f,124.71,M,68.19,F*1A
2022-04-07T02:29:11.8142858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.59,f,128.50,M,70.26,F*10
2022-04-07T02:29:12.9642484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.45,f,131.20,M,71.74,F*14
2022-04-07T02:29:14.1074446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.28,f,134.81,M,73.71,F*13
2022-04-07T02:29:15.2144219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.10,f,134.45,M,73.52,F*12
2022-04-07T02:29:16.3345244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.05,f,133.82,M,73.18,F*1B
2022-04-07T02:29:17.4550576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.69,f,134.63,M,73.61,F*18
2022-04-07T02:29:18.5851180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.56,f,137.33,M,75.09,F*1A
2022-04-07T02:29:19.6843230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.76,f,138.92,M,75.96,F*1F
2022-04-07T02:29:20.8541920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.60,f,139.78,M,76.43,F*1B
2022-04-07T02:29:21.9843414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.47,f,139.13,M,76.08,F*12
2022-04-07T02:29:23.1115384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.88,f,138.95,M,75.98,F*17
2022-04-07T02:29:24.2235878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.43,f,140.03,M,76.57,F*1C
2022-04-07T02:29:25.3401975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.02,f,140.21,M,76.67,F*10
2022-04-07T02:29:26.6053512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.43,f,140.03,M,76.57,F*1C
2022-04-07T02:29:27.6003055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.65,f,141.32,M,77.27,F*14
2022-04-07T02:29:28.7303627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.80,f,141.67,M,77.47,F*1E
2022-04-07T02:29:29.8607419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.52,f,142.20,M,77.75,F*12
2022-04-07T02:29:31.0610156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.44,f,144.00,M,78.74,F*1A
2022-04-07T02:29:32.1203676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.80,f,144.72,M,79.13,F*11
2022-04-07T02:29:33.2607429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.07,f,143.28,M,78.35,F*17
2022-04-07T02:29:34.3909033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.84,f,143.82,M,78.64,F*19
2022-04-07T02:29:35.5112040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.78,f,146.24,M,79.96,F*17
2022-04-07T02:29:36.6302946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.18,f,148.80,M,81.36,F*12
2022-04-07T02:29:37.7507457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.36,f,149.77,M,81.89,F*1B
2022-04-07T02:29:38.8809750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.65,f,152.29,M,83.27,F*12
2022-04-07T02:29:40.0209633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.41,f,152.83,M,83.57,F*13
2022-04-07T02:29:41.1755984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.55,f,154.09,M,84.26,F*17
2022-04-07T02:29:42.2811033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.02,f,157.28,M,86.00,F*11
2022-04-07T02:29:43.4113418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.51,f,158.96,M,86.92,F*12
2022-04-07T02:29:44.6111859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.97,f,161.84,M,88.50,F*11
2022-04-07T02:29:45.7411568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.34,f,162.56,M,88.89,F*13
2022-04-07T02:29:46.8712104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.52,f,162.92,M,89.09,F*15
2022-04-07T02:29:48.0311785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.53,f,166.89,M,91.25,F*19
2022-04-07T02:29:49.1606903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.67,f,168.15,M,91.94,F*18
2022-04-07T02:29:50.3108808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.54,f,170.85,M,93.42,F*13
2022-04-07T02:29:51.4309751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.95,f,174.64,M,95.49,F*1B
2022-04-07T02:29:52.5411568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.50,f,175.72,M,96.08,F*16
2022-04-07T02:29:53.6713637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.50,f,175.72,M,96.08,F*16
2022-04-07T02:29:54.8113880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.74,f,179.14,M,97.96,F*14
2022-04-07T02:29:55.9315245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.61,f,181.85,M,99.43,F*19
2022-04-07T02:29:57.0516440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.66,f,184.91,M,101.11,F*23
2022-04-07T02:29:58.2015946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.98,f,186.53,M,102.00,F*2B
2022-04-07T02:29:59.3319066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.67,f,188.87,M,103.28,F*2F
2022-04-07T02:30:00.4750096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.62,f,189.78,M,103.77,F*29
2022-04-07T02:30:01.6019415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.62,f,194.35,M,106.27,F*28
2022-04-07T02:30:02.7220750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.18,f,194.82,M,106.53,F*24
2022-04-07T02:30:03.8720376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.29,f,195.77,M,107.05,F*23
2022-04-07T02:30:05.0220032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.29,f,195.47,M,106.88,F*27
2022-04-07T02:30:06.1520429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.04,f,196.61,M,107.51,F*2E
2022-04-07T02:30:07.2721624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.43,f,197.95,M,108.24,F*26
2022-04-07T02:30:08.4121565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.03,f,199.96,M,109.34,F*21
2022-04-07T02:30:09.5622152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.84,f,200.82,M,109.81,F*28
2022-04-07T02:30:10.6913892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.34,f,200.66,M,109.72,F*25
2022-04-07T02:30:11.8214616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.60,f,200.74,M,109.77,F*22
2022-04-07T02:30:12.9515040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.17,f,202.14,M,110.53,F*20
2022-04-07T02:30:14.0915301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.92,f,204.19,M,111.65,F*28
2022-04-07T02:30:15.2215714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.48,f,204.06,M,111.58,F*2F
2022-04-07T02:30:16.3516136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.54,f,204.08,M,111.59,F*2D
2022-04-07T02:30:17.4816665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.68,f,204.12,M,111.61,F*22
2022-04-07T02:30:18.6018312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.24,f,204.90,M,112.04,F*2A
2022-04-07T02:30:19.7419909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.09,f,206.68,M,113.01,F*2E
2022-04-07T02:30:20.8819973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.37,f,207.99,M,113.73,F*2C
2022-04-07T02:30:22.0120616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.60,f,208.36,M,113.93,F*2B
2022-04-07T02:30:23.1520665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.01,f,207.88,M,113.67,F*2C
2022-04-07T02:30:24.2920746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.41,f,208.00,M,113.73,F*22
2022-04-07T02:30:25.4221404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.56,f,208.96,M,114.26,F*2B
2022-04-07T02:30:26.5622834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.23,f,210.99,M,115.37,F*28
2022-04-07T02:30:27.6923100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.61,f,211.72,M,115.77,F*28
2022-04-07T02:30:28.8223898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.78,f,211.77,M,115.80,F*2D
2022-04-07T02:30:29.9623805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.60,f,211.71,M,115.77,F*2A
2022-04-07T02:30:31.0825008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.61,f,212.33,M,116.10,F*2E
2022-04-07T02:30:32.2128017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.93,f,214.25,M,117.16,F*29
2022-04-07T02:30:33.3428630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.50,f,215.34,M,117.75,F*26
2022-04-07T02:30:34.4828721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.98,f,215.49,M,117.83,F*21
2022-04-07T02:30:35.6131489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.04,f,215.81,M,118.01,F*2B
2022-04-07T02:30:36.7424371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.78,f,216.95,M,118.63,F*2A
2022-04-07T02:30:37.8725085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.40,f,218.05,M,119.23,F*27
2022-04-07T02:30:39.0523414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.41,f,218.97,M,119.73,F*25
2022-04-07T02:30:40.1923395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.18,f,219.51,M,120.03,F*24
2022-04-07T02:30:41.3323369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.14,f,220.41,M,120.52,F*24
2022-04-07T02:30:42.4625832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.64,f,222.40,M,121.61,F*2B
2022-04-07T02:30:43.5932162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.78,f,223.66,M,122.30,F*2F
2022-04-07T02:30:44.7332317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.37,f,223.84,M,122.40,F*28
2022-04-07T02:30:45.8629042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.31,f,224.73,M,122.88,F*26
2022-04-07T02:30:46.9929587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.88,f,225.82,M,123.48,F*26
2022-04-07T02:30:48.1231452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.70,M,125.06,F*2C
2022-04-07T02:30:49.2432761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.30,f,229.60,M,125.55,F*2D
2022-04-07T02:30:50.3932505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.75,f,228.52,M,124.96,F*29
2022-04-07T02:30:51.5233083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.30,f,229.60,M,125.55,F*2D
2022-04-07T02:30:52.6536952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.35,f,232.67,M,127.22,F*24
2022-04-07T02:30:53.7936884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.58,f,236.09,M,129.10,F*2A
2022-04-07T02:30:54.9434520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.13,f,237.17,M,129.69,F*29
2022-04-07T02:30:56.0736047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.76,f,236.45,M,129.29,F*25
2022-04-07T02:30:57.2136200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.58,f,236.09,M,129.10,F*2A
2022-04-07T02:30:58.3436900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.68,f,238.26,M,130.28,F*23
2022-04-07T02:30:59.4737289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.46,f,242.76,M,132.74,F*2A
2022-04-07T02:31:00.6194722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.82,f,243.48,M,133.14,F*27
2022-04-07T02:31:01.7430361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.87,f,242.58,M,132.64,F*29
2022-04-07T02:31:02.8732728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.28,f,242.40,M,132.55,F*27
2022-04-07T02:31:04.0033514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.60,f,244.02,M,133.43,F*2E
2022-04-07T02:31:05.1433632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.61,f,247.99,M,135.60,F*2B
2022-04-07T02:31:06.2894228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.56,f,248.89,M,136.09,F*28
2022-04-07T02:31:07.4134482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.75,f,249.25,M,136.29,F*2D
2022-04-07T02:31:08.5534526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.52,f,249.79,M,136.59,F*28
2022-04-07T02:31:09.6835070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.29,f,250.33,M,136.88,F*25
2022-04-07T02:31:10.8235184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.84,f,251.41,M,137.47,F*21
2022-04-07T02:31:11.9540521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.80,f,252.31,M,137.97,F*2F
2022-04-07T02:31:13.0940632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.30,f,254.30,M,139.05,F*24
2022-04-07T02:31:14.2242000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.44,f,255.56,M,139.74,F*2C
2022-04-07T02:31:15.3642200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.40,f,256.46,M,140.23,F*28
2022-04-07T02:31:16.5042863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.17,f,257.00,M,140.53,F*2C
2022-04-07T02:31:17.6544402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.35,f,257.36,M,140.73,F*2C
2022-04-07T02:31:18.9190197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.08,f,258.80,M,141.51,F*2C
2022-04-07T02:31:19.9145758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.86,f,259.34,M,141.81,F*21
2022-04-07T02:31:21.0768948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.63,f,259.88,M,142.11,F*25
2022-04-07T02:31:22.1537806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.04,f,259.70,M,142.01,F*22
2022-04-07T02:31:23.3346678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.14,f,261.86,M,143.19,F*22
2022-04-07T02:31:24.4845858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.05,f,263.67,M,144.17,F*29
2022-04-07T02:31:25.6146422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.60,f,264.75,M,144.77,F*25
2022-04-07T02:31:26.7736393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.41,f,264.39,M,144.57,F*23
2022-04-07T02:31:27.9138543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.00,f,264.57,M,144.67,F*22
2022-04-07T02:31:29.0440890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.55,f,265.65,M,145.26,F*2E
2022-04-07T02:31:30.1743638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.87,f,267.27,M,146.15,F*21
2022-04-07T02:31:31.3144113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.97,f,269.43,M,147.33,F*23
2022-04-07T02:31:33.5944288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.51,f,266.55,M,145.75,F*29
2022-04-07T02:31:34.7344543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.52,f,270.52,M,147.92,F*2D
2022-04-07T02:31:35.8943718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.34,f,274.12,M,149.89,F*26
2022-04-07T02:31:37.0244181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.12,f,274.66,M,150.19,F*20
2022-04-07T02:31:38.1644117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.02,f,272.50,M,149.00,F*2F
2022-04-07T02:31:39.2944700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.11,f,270.70,M,148.02,F*23
2022-04-07T02:31:40.4146000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.29,f,271.06,M,148.22,F*2B
2022-04-07T02:31:41.5646437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.12,f,272.53,M,149.02,F*2F
2022-04-07T02:31:42.7046694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.12,f,274.66,M,150.19,F*20
2022-04-07T02:31:43.8347075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.39,f,277.18,M,151.57,F*20
2022-04-07T02:31:44.9746983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.76,f,277.90,M,151.96,F*2F
2022-04-07T02:31:46.1147484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.12,f,278.63,M,152.35,F*21
2022-04-07T02:31:47.2547522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.53,f,278.45,M,152.26,F*25
2022-04-07T02:31:48.3848209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.17,f,277.72,M,151.86,F*25
2022-04-07T02:31:49.5148563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.35,f,278.08,M,152.06,F*2F
2022-04-07T02:31:50.6550765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.31,f,278.99,M,152.55,F*22
2022-04-07T02:31:51.8050397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.26,f,279.89,M,153.04,F*2C
2022-04-07T02:31:52.9450693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.54,f,282.41,M,154.42,F*21
2022-04-07T02:31:54.0651945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.45,f,283.30,M,154.91,F*27
2022-04-07T02:31:55.1952574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.91,f,283.13,M,154.82,F*2C
2022-04-07T02:31:56.3452297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.68,f,283.67,M,155.11,F*2B
2022-04-07T02:31:57.4852338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.82,f,284.93,M,155.80,F*2F
2022-04-07T02:31:58.6053382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.41,f,285.11,M,155.90,F*2B
2022-04-07T02:31:59.7752097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.18,f,285.65,M,156.20,F*2E
2022-04-07T02:32:00.9254457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.96,f,286.19,M,156.49,F*20
2022-04-07T02:32:02.0754344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.87,f,288.00,M,157.48,F*2D
2022-04-07T02:32:03.2054856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.83,f,288.90,M,157.97,F*21
2022-04-07T02:32:04.3455130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.56,f,290.34,M,158.76,F*2A
2022-04-07T02:32:05.4357988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.33,f,290.88,M,159.06,F*2E
2022-04-07T02:32:06.6255594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.51,f,291.24,M,159.25,F*2D
2022-04-07T02:32:07.7716983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.88,f,291.96,M,159.65,F*26
2022-04-07T02:32:08.8959638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.43,f,293.04,M,160.24,F*22
2022-04-07T02:32:10.0444071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.16,f,294.48,M,161.03,F*2E
2022-04-07T02:32:11.1452578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.25,f,294.51,M,161.04,F*21
2022-04-07T02:32:12.2852852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.60,f,295.23,M,161.43,F*29
2022-04-07T02:32:13.4156069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.52,f,296.42,M,162.09,F*2A
2022-04-07T02:32:14.5457943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.31,f,296.36,M,162.05,F*20
2022-04-07T02:32:15.6763414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.25,f,296.65,M,162.21,F*24
2022-04-07T02:32:16.8263023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.03,f,297.19,M,162.50,F*2A
2022-04-07T02:32:17.9563510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.24,f,297.56,M,162.71,F*24
2022-04-07T02:32:19.0860346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.57,f,298.27,M,163.10,F*21
2022-04-07T02:32:20.2162091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.53,f,299.48,M,163.76,F*28
2022-04-07T02:32:21.3664587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.43,f,300.36,M,164.24,F*26
2022-04-07T02:32:22.5164346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.09,f,300.86,M,164.51,F*23
2022-04-07T02:32:23.7858697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.81,f,299.87,M,163.97,F*2A
2022-04-07T02:32:24.8021801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.12,f,299.35,M,163.69,F*29
2022-04-07T02:32:25.9365000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.40,f,300.65,M,164.40,F*22
2022-04-07T02:32:27.3960885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-07T02:32:28.5360995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.81,f,301.69,M,164.97,F*27
2022-04-07T02:32:29.6951705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.08,f,300.25,M,164.18,F*24
2022-04-07T02:32:30.8061247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.71,f,299.53,M,163.79,F*2D
2022-04-07T02:32:31.9362089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.53,f,299.17,M,163.59,F*2C
2022-04-07T02:32:33.0763645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-07T02:32:34.2064084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.49,f,300.07,M,164.08,F*21
2022-04-07T02:32:35.3364764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.26,f,300.61,M,164.38,F*29
2022-04-07T02:32:36.4666672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.12,f,299.35,M,163.69,F*29
2022-04-07T02:32:37.5668672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.31,f,299.71,M,163.88,F*26
2022-04-07T02:32:38.7368407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.77,f,299.85,M,163.96,F*20
2022-04-07T02:32:39.8668790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.67,f,300.43,M,164.28,F*2E
2022-04-07T02:32:40.9969343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.26,f,300.61,M,164.38,F*29
2022-04-07T02:32:42.1270017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.44,f,300.97,M,164.57,F*2C
2022-04-07T02:32:43.2570518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-07T02:32:44.3472970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.99,f,302.05,M,165.17,F*26
2022-04-07T02:32:45.5171735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.54,f,302.53,M,165.42,F*26
2022-04-07T02:32:46.6067538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.12,f,302.70,M,165.52,F*25
2022-04-07T02:32:47.7966174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.65,f,302.56,M,165.44,F*27
2022-04-07T02:32:48.9266663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.09,f,303.00,M,165.68,F*27
2022-04-07T02:32:50.0766886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.50,f,304.04,M,166.25,F*21
2022-04-07T02:32:51.2067504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.47,f,305.55,M,167.08,F*18
2022-04-07T02:32:52.3865822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.83,f,305.66,M,167.14,F*1D
2022-04-07T02:32:53.5271547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.11,f,305.44,M,167.02,F*11
2022-04-07T02:32:54.6770964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.00,f,306.02,M,167.33,F*14
2022-04-07T02:32:55.8075955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.42,f,306.76,M,167.74,F*10
2022-04-07T02:32:56.9476106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.49,f,307.39,M,168.08,F*1B
2022-04-07T02:32:58.0876254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.47,f,307.99,M,168.41,F*1B
2022-04-07T02:32:59.2176915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.28,f,308.54,M,168.71,F*1D
2022-04-07T02:33:00.3576981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.71,f,308.67,M,168.79,F*19
2022-04-07T02:33:01.4977286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.01,f,309.38,M,169.17,F*1B
2022-04-07T02:33:02.7273418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.86,f,309.94,M,169.48,F*1B
2022-04-07T02:33:03.7976491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.56,f,311.07,M,170.09,F*1D
2022-04-07T02:33:04.9376635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.44,M,169.75,F*1D
2022-04-07T02:33:06.0987980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.53,f,310.14,M,169.59,F*12
2022-04-07T02:33:07.2178383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.42,f,310.11,M,169.57,F*19
2022-04-07T02:33:08.3678535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.15,f,311.25,M,170.19,F*1A
2022-04-07T02:33:09.5178194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.70,f,312.33,M,170.78,F*1F
2022-04-07T02:33:10.6753948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.88,f,312.69,M,170.98,F*18
2022-04-07T02:33:11.7979313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.45,f,311.95,M,170.57,F*1C
2022-04-07T02:33:12.8981373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.33,f,313.43,M,171.39,F*16
2022-04-07T02:33:14.0879266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T02:33:15.3175616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T02:33:16.3779284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.28,f,314.94,M,172.21,F*11
2022-04-07T02:33:17.5278932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.38,f,314.67,M,172.06,F*18
2022-04-07T02:33:18.6778541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.19,f,315.53,M,172.53,F*1A
2022-04-07T02:33:19.8978247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.07,f,317.01,M,173.34,F*12
2022-04-07T02:33:20.9681298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.11,f,317.33,M,173.52,F*15
2022-04-07T02:33:22.1878151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.43,f,317.43,M,173.57,F*10
2022-04-07T02:33:23.2381963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.86,f,317.25,M,173.48,F*16
2022-04-07T02:33:24.3884613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.56,f,317.47,M,173.59,F*1E
2022-04-07T02:33:25.5284705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.72,f,317.82,M,173.79,F*10
2022-04-07T02:33:26.8487030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.18,f,318.27,M,174.03,F*10
2022-04-07T02:33:27.8184583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2022-04-07T02:33:28.9783512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.17,f,317.35,M,173.53,F*14
2022-04-07T02:33:30.1385548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.83,f,317.55,M,173.64,F*1B
2022-04-07T02:33:31.2785704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.05,f,318.23,M,174.01,F*1A
2022-04-07T02:33:32.4086413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.42,f,318.34,M,174.07,F*19
2022-04-07T02:33:33.6382725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.98,f,318.82,M,174.33,F*15
2022-04-07T02:33:34.7086438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.81,f,319.07,M,174.47,F*11
2022-04-07T02:33:35.8486609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.57,f,319.00,M,174.43,F*19
2022-04-07T02:33:36.9886638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.93,f,318.50,M,174.16,F*17
2022-04-07T02:33:38.1286556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.06,f,318.23,M,174.01,F*19
2022-04-07T02:33:39.2687955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.98,f,318.82,M,174.33,F*15
2022-04-07T02:33:40.4344409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.68,f,319.64,M,174.78,F*11
2022-04-07T02:33:41.5483652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.61,f,320.23,M,175.10,F*17
2022-04-07T02:33:42.6883818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T02:33:43.8284108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.12,f,320.08,M,175.02,F*19
2022-04-07T02:33:44.9783729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T02:33:46.1195971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2022-04-07T02:33:47.2486426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.22,f,322.24,M,176.20,F*12
2022-04-07T02:33:48.3886845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.58,f,322.96,M,176.60,F*1C
2022-04-07T02:33:49.5287018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.99,f,322.78,M,176.50,F*13
2022-04-07T02:33:50.6687029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.81,f,322.42,M,176.30,F*1A
2022-04-07T02:33:51.7691325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.17,f,323.14,M,176.70,F*17
2022-04-07T02:33:52.9490095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.72,f,324.22,M,177.29,F*18
2022-04-07T02:33:54.0790244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.08,f,324.94,M,177.68,F*18
2022-04-07T02:33:55.2289973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.45,f,325.66,M,178.08,F*1A
2022-04-07T02:33:56.3192302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.77,f,327.29,M,178.96,F*1F
2022-04-07T02:34:03.2329217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.28,f,329.27,M,180.05,F*14
2022-04-07T02:34:04.4497048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.49,f,324.76,M,177.58,F*11
2022-04-07T02:34:05.8796490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.31,f,324.40,M,177.39,F*1D
2022-04-07T02:34:07.0198592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.99,f,322.78,M,176.50,F*13
2022-04-07T02:34:08.1599435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.81,f,322.42,M,176.30,F*1A
2022-04-07T02:34:15.0200537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.92,f,322.76,M,176.49,F*1E
2022-04-07T02:34:21.8700685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.35,f,323.50,M,176.89,F*10
2022-04-07T02:34:23.0100976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.15,f,323.74,M,177.03,F*14
2022-04-07T02:34:24.5205180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.82,f,324.25,M,177.30,F*18
2022-04-07T02:34:25.7899419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.04,f,325.84,M,178.17,F*1C
2022-04-07T02:34:26.8104889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.12,f,327.09,M,178.85,F*1C
2022-04-07T02:34:27.9405614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.68,f,327.26,M,178.95,F*1D
2022-04-07T02:34:29.0805602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.96,f,326.43,M,178.49,F*1C
2022-04-07T02:34:30.2097311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.37,f,326.25,M,178.39,F*10
2022-04-07T02:34:31.3398220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.15,f,327.40,M,179.03,F*1E
2022-04-07T02:34:32.4804615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.44,f,327.18,M,178.91,F*1A
2022-04-07T02:34:33.6104708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.15,f,326.18,M,178.36,F*11
2022-04-07T02:34:34.7904784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.82,f,325.78,M,178.14,F*13
2022-04-07T02:34:35.8904694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.52,f,326.60,M,178.59,F*15
2022-04-07T02:34:37.0305160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.92,f,327.64,M,179.15,F*10
2022-04-07T02:34:38.1965829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.13,f,327.70,M,179.19,F*11
2022-04-07T02:34:39.3005935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.03,f,327.06,M,178.84,F*12
2022-04-07T02:34:40.4408659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.41,f,327.48,M,179.07,F*13
2022-04-07T02:34:41.6170474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.25,f,328.65,M,179.71,F*1C
2022-04-07T02:34:42.7110034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.26,f,328.65,M,179.71,F*1F
2022-04-07T02:34:43.8609746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.23,f,328.34,M,179.54,F*16
2022-04-07T02:34:44.9910457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.38,f,327.78,M,179.23,F*19
2022-04-07T02:34:46.1303372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.65,f,327.86,M,179.27,F*14
2022-04-07T02:34:47.2803027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.22,f,328.34,M,179.54,F*17
2022-04-07T02:34:48.4209783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.94,f,328.55,M,179.66,F*1C
2022-04-07T02:34:49.5604970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.59,f,328.45,M,179.60,F*1A
2022-04-07T02:34:50.7005161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.32,f,328.37,M,179.55,F*14
2022-04-07T02:34:51.8504602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.63,f,328.46,M,179.60,F*10
2022-04-07T02:34:53.0113856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.26,f,328.65,M,179.71,F*1F
2022-04-07T02:34:54.1404683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.68,f,329.09,M,179.95,F*15
2022-04-07T02:34:55.2814763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.20,f,328.64,M,179.70,F*19
2022-04-07T02:34:56.4311305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.86,f,328.53,M,179.64,F*1B
2022-04-07T02:34:57.5811226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T02:34:58.7506997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.14,f,328.01,M,179.36,F*11
2022-04-07T02:34:59.8611492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.96,f,327.95,M,179.33,F*1F
2022-04-07T02:35:01.0012755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T02:35:02.1412681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.63,f,328.46,M,179.60,F*10
2022-04-07T02:35:03.2713389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.46,f,329.02,M,179.91,F*16
2022-04-07T02:35:04.4113240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.36,f,327.47,M,179.06,F*1D
2022-04-07T02:35:05.5414745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.26,f,326.83,M,178.71,F*12
2022-04-07T02:35:06.6715310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.41,f,327.79,M,179.24,F*11
2022-04-07T02:35:07.8215045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T02:35:08.9515546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.25,f,328.65,M,179.71,F*1C
2022-04-07T02:35:10.0915749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.55,f,327.83,M,179.26,F*13
2022-04-07T02:35:11.2216246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.75,f,326.67,M,178.62,F*1F
2022-04-07T02:35:12.3616492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.81,f,326.99,M,178.80,F*1A
2022-04-07T02:35:13.5020536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.06,f,327.98,M,179.34,F*1F
2022-04-07T02:35:14.6321066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.59,f,328.15,M,179.43,F*1F
2022-04-07T02:35:15.7617388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2022-04-07T02:35:16.9316434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.92,f,327.03,M,178.82,F*18
2022-04-07T02:35:18.0515137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.08,f,326.77,M,178.68,F*1D
2022-04-07T02:35:19.1819900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.43,f,326.88,M,178.74,F*1F
2022-04-07T02:35:20.3322014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.59,f,327.23,M,178.93,F*1C
2022-04-07T02:35:21.4622825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
2022-04-07T02:35:22.6022790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.32,f,328.37,M,179.55,F*14
2022-04-07T02:35:23.7423057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.69,f,329.70,M,180.28,F*1D
2022-04-07T02:35:24.8922645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.60,f,327.54,M,179.10,F*1B
2022-04-07T02:35:26.0318175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.75,f,326.97,M,178.79,F*19
2022-04-07T02:35:27.2016927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.77,f,326.98,M,178.80,F*12
2022-04-07T02:35:28.3825468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.85,f,327.62,M,179.14,F*11
2022-04-07T02:35:29.5225463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.53,f,327.82,M,179.26,F*14
2022-04-07T02:35:30.6625533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.14,f,328.01,M,179.36,F*11
2022-04-07T02:35:31.8018314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.59,f,328.15,M,179.43,F*1F
2022-04-07T02:35:32.9418544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.35,f,328.38,M,179.56,F*1F
2022-04-07T02:35:34.0818663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.40,f,328.70,M,179.73,F*19
2022-04-07T02:35:35.2501006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T02:35:36.3520524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.94,f,328.86,M,179.82,F*17
2022-04-07T02:35:37.5268100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.56,f,329.05,M,179.93,F*12
2022-04-07T02:35:38.7625166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.28,f,329.57,M,180.21,F*14
2022-04-07T02:35:39.7820109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.05,f,329.81,M,180.34,F*17
2022-04-07T02:35:40.9121181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.82,f,330.35,M,180.64,F*1B
2022-04-07T02:35:42.0520731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.41,f,330.53,M,180.74,F*12
2022-04-07T02:35:43.1821632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T02:35:44.3122242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-07T02:35:45.4621601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-07T02:35:46.5929014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.06,f,333.16,M,182.18,F*1D
2022-04-07T02:35:47.8523887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.80,f,333.08,M,182.13,F*16
2022-04-07T02:35:48.8729546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-07T02:35:50.0129728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T02:35:52.2831435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.00,f,331.32,M,181.17,F*16
2022-04-07T02:35:53.4132017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.26,f,331.40,M,181.21,F*12
2022-04-07T02:35:54.5758801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.17,f,330.76,M,180.86,F*1A
2022-04-07T02:35:55.6832446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.97,f,330.39,M,180.66,F*11
2022-04-07T02:35:56.8332176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.54,f,330.87,M,180.92,F*16
2022-04-07T02:35:57.9733606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.41,f,330.53,M,180.74,F*12
2022-04-07T02:35:59.1429638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.35,f,330.51,M,180.72,F*15
2022-04-07T02:36:00.2830221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.41,f,330.53,M,180.74,F*12
2022-04-07T02:36:01.4131082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T02:36:02.5531125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T02:36:03.6931204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.14,f,331.97,M,181.52,F*13
2022-04-07T02:36:04.8436919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T02:36:06.0234868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T02:36:07.1536928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.88,f,333.41,M,182.31,F*12
2022-04-07T02:36:08.2931526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.97,f,335.58,M,183.50,F*1F
2022-04-07T02:36:09.4431131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.11,f,336.84,M,184.18,F*1D
2022-04-07T02:36:10.5831312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.83,f,341.93,M,186.97,F*13
2022-04-07T02:36:17.4431573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.07,f,337.74,M,184.68,F*1E
2022-04-07T02:36:18.5832191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.94,f,340.44,M,186.16,F*13
2022-04-07T02:36:20.1222864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.24,f,339.01,M,185.37,F*13
2022-04-07T02:36:21.2237436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.80,f,339.18,M,185.47,F*12
2022-04-07T02:36:22.3538145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.84,f,338.28,M,184.97,F*12
2022-04-07T02:36:29.2180733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.19,f,337.47,M,184.53,F*16
2022-04-07T02:36:30.3539755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.06,f,336.82,M,184.18,F*1D
2022-04-07T02:36:31.8444790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.52,f,338.18,M,184.92,F*1F
2022-04-07T02:36:33.0144356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.07,f,337.74,M,184.68,F*1E
2022-04-07T02:36:34.1536542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.34,f,336.91,M,184.22,F*17
2022-04-07T02:36:41.0146708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.93,f,336.48,M,183.99,F*1F
2022-04-07T02:36:47.8750996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.86,f,338.29,M,184.98,F*1E
2022-04-07T02:36:54.7614695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.10,f,338.66,M,185.18,F*1A
2022-04-07T02:36:55.8751413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.75,f,340.08,M,185.96,F*1C
2022-04-07T02:36:57.3645897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.53,f,340.62,M,186.25,F*1D
2022-04-07T02:36:58.5148836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.30,f,341.16,M,186.55,F*13
2022-04-07T02:36:59.6452244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.80,f,343.15,M,187.63,F*12
2022-04-07T02:37:00.7847274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.23,f,344.19,M,188.21,F*15
2022-04-07T02:37:01.9247118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.58,f,343.69,M,187.93,F*11
2022-04-07T02:37:03.0547942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2022-04-07T02:37:04.2047787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.99,f,343.51,M,187.83,F*17
2022-04-07T02:37:05.3756700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.17,f,343.87,M,188.03,F*13
2022-04-07T02:37:06.5554860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.35,f,344.23,M,188.23,F*19
2022-04-07T02:37:07.6955158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.73,f,343.73,M,187.95,F*15
2022-04-07T02:37:08.8794662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.37,f,343.62,M,187.89,F*18
2022-04-07T02:37:09.9856966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.00,f,343.81,M,188.00,F*10
2022-04-07T02:37:11.1157658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.17,f,343.87,M,188.03,F*13
2022-04-07T02:37:12.2557407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.35,f,344.23,M,188.23,F*19
2022-04-07T02:37:13.3858337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.40,f,343.33,M,187.73,F*18
2022-04-07T02:37:14.5258396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.53,f,340.62,M,186.25,F*1D
2022-04-07T02:37:15.6658549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.71,f,340.98,M,186.45,F*11
2022-04-07T02:37:16.8058687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.26,f,342.06,M,187.04,F*1B
2022-04-07T02:37:17.9458821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.03,f,342.60,M,187.34,F*19
2022-04-07T02:37:19.0858910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.07,f,341.70,M,186.85,F*11
2022-04-07T02:37:25.9361345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.14,f,340.81,M,186.36,F*1E
2022-04-07T02:37:27.0960850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.40,f,343.33,M,187.73,F*18
2022-04-07T02:37:28.5956916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.74,f,345.87,M,189.12,F*1C
2022-04-07T02:37:29.7262766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.00,f,347.47,M,190.00,F*19
2022-04-07T02:37:30.8356187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.09,f,349.63,M,191.18,F*17
2022-04-07T02:37:37.8262856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.71,f,349.52,M,191.12,F*11
2022-04-07T02:37:44.7111041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.26,f,349.08,M,190.88,F*1D
2022-04-07T02:37:45.8264094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2022-04-07T02:37:47.3368300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.68,f,349.81,M,191.28,F*1F
2022-04-07T02:37:48.4768380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.70,f,349.82,M,191.28,F*15
2022-04-07T02:37:49.6168600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.27,f,349.99,M,191.38,F*13
2022-04-07T02:37:50.7667926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.79,f,351.37,M,192.13,F*14
2022-04-07T02:37:51.9167595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.64,f,350.71,M,191.77,F*18
2022-04-07T02:37:53.1264679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.45,f,350.96,M,191.91,F*1B
2022-04-07T02:37:54.1868309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.89,f,351.10,M,191.98,F*1D
2022-04-07T02:38:01.1270393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.46,f,351.88,M,192.41,F*1D
2022-04-07T02:38:07.8969000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.02,f,352.05,M,192.50,F*1A
2022-04-07T02:38:14.7469301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.59,f,351.62,M,192.27,F*10
2022-04-07T02:38:21.6072532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.19,f,350.88,M,191.87,F*1A
2022-04-07T02:38:28.4678222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.00,f,352.96,M,193.00,F*1B
2022-04-07T02:38:35.3629472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.61,f,355.28,M,194.27,F*12
2022-04-07T02:38:42.1683207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.65,f,356.51,M,194.94,F*1F
2022-04-07T02:38:49.0280929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.98,f,360.27,M,197.00,F*11
2022-04-07T02:38:55.8191606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.11,f,363.05,M,198.52,F*1A
2022-04-07T02:39:02.7187433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.35,f,364.95,M,199.56,F*11
2022-04-07T02:39:09.5891140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.62,f,363.51,M,198.77,F*1B
2022-04-07T02:39:16.4589360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.37,f,363.74,M,198.89,F*1C
2022-04-07T02:39:23.3198022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.36,f,364.65,M,199.39,F*15
2022-04-07T02:39:24.4697526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.90,f,366.03,M,200.15,F*1A
2022-04-07T02:39:25.9692089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.45,f,367.11,M,200.74,F*13
2022-04-07T02:39:27.0992597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.22,f,367.66,M,201.04,F*16
2022-04-07T02:39:28.2392706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.81,f,367.84,M,201.14,F*12
2022-04-07T02:39:35.1423222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.53,f,368.36,M,201.42,F*16
2022-04-07T02:39:41.9700487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.64,f,371.44,M,203.11,F*1A
2022-04-07T02:39:48.8304776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.37,f,374.71,M,204.89,F*1B
2022-04-07T02:39:55.7010589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.11,f,374.63,M,204.85,F*10
2022-04-07T02:40:02.5410233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.19,f,376.49,M,205.87,F*1C
2022-04-07T02:40:09.3614637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.76,f,376.97,M,206.13,F*1B
2022-04-07T02:40:16.2689910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.22,f,377.41,M,206.37,F*18
2022-04-07T02:40:23.1214520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.32,f,378.05,M,206.72,F*18
2022-04-07T02:40:29.9715011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.07,f,376.75,M,206.01,F*12
2022-04-07T02:40:36.8219958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.81,f,377.59,M,206.47,F*1F
2022-04-07T02:40:43.6617060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.67,f,378.16,M,206.78,F*10
2022-04-07T02:40:44.8226305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.71,f,379.69,M,207.62,F*11
2022-04-07T02:40:46.3220714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.05,f,379.49,M,207.51,F*10
2022-04-07T02:40:47.4521328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.13,f,378.91,M,207.19,F*19
2022-04-07T02:40:48.6082339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.58,f,378.43,M,206.93,F*18
2022-04-07T02:40:55.4323897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.88,f,378.83,M,207.15,F*15
2022-04-07T02:41:02.3023271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.61,f,380.27,M,207.93,F*10
2022-04-07T02:41:09.1434037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.55,f,380.25,M,207.92,F*14
2022-04-07T02:41:16.0133491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.63,f,380.89,M,208.27,F*18
2022-04-07T02:41:22.8637750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.84,f,382.17,M,208.97,F*14
2022-04-07T02:41:29.7239289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.98,f,380.08,M,207.83,F*1B
2022-04-07T02:41:36.5833317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.45,f,381.14,M,208.41,F*11
2022-04-07T02:41:43.4201029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.48,f,382.67,M,209.25,F*1D
2022-04-07T02:41:50.2900950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.48,f,382.97,M,209.41,F*13
2022-04-07T02:41:57.1503417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-07T02:42:03.9805990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.46,f,382.66,M,209.24,F*13
2022-04-07T02:42:05.1305651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.30,f,382.61,M,209.22,F*13
2022-04-07T02:42:06.6300023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.48,f,382.97,M,209.41,F*13
2022-04-07T02:42:07.7700335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2022-04-07T02:42:08.9100315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.48,f,382.97,M,209.41,F*13
2022-04-07T02:42:15.8503046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.08,f,384.68,M,210.35,F*1D
2022-04-07T02:42:22.6306419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.67,f,387.30,M,211.78,F*11
2022-04-07T02:42:29.4609387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.57,f,385.14,M,210.60,F*1C
2022-04-07T02:42:36.3013109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.35,f,382.63,M,209.23,F*15
2022-04-07T02:42:43.1518435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.30,f,382.61,M,209.22,F*13
2022-04-07T02:42:50.0118159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.48,f,382.97,M,209.41,F*13
2022-04-07T02:42:56.8518877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.46,f,382.97,M,209.41,F*1D
2022-04-07T02:43:03.7023870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.43,f,382.05,M,208.91,F*1A
2022-04-07T02:43:10.5528121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.48,f,382.67,M,209.25,F*1D
2022-04-07T02:43:17.4329874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.42,f,381.13,M,208.40,F*10
2022-04-07T02:43:24.2825472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.30,f,382.61,M,209.22,F*13
2022-04-07T02:43:31.1430294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.45,f,383.57,M,209.74,F*1B
2022-04-07T02:43:38.0372031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.34,f,382.02,M,208.89,F*14
2022-04-07T02:43:44.8940691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.40,f,382.04,M,208.90,F*19
2022-04-07T02:43:51.7235532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.26,f,381.69,M,208.71,F*1F
2022-04-07T02:43:58.6543311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.80,f,382.77,M,209.30,F*1C
2022-04-07T02:44:05.4242402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.44,f,382.05,M,208.91,F*1D
2022-04-07T02:44:12.2841990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.74,f,382.14,M,208.96,F*19
2022-04-07T02:44:19.1346818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.20,f,381.97,M,208.87,F*10
2022-04-07T02:44:25.9949535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.14,f,380.74,M,208.19,F*17
2022-04-07T02:44:32.8350032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.32,f,379.88,M,207.72,F*1B
2022-04-07T02:44:39.7149144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.70,f,378.47,M,206.95,F*10
2022-04-07T02:44:46.5750288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.29,f,378.65,M,207.05,F*17
2022-04-07T02:44:53.4513569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.45,f,379.00,M,207.24,F*1D
2022-04-07T02:45:00.2663112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.27,f,378.03,M,206.71,F*19
2022-04-07T02:45:07.1157875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.37,f,376.85,M,206.06,F*19
2022-04-07T02:45:13.9666283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.47,f,375.05,M,205.08,F*1E
2022-04-07T02:45:20.8365964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.34,f,373.48,M,204.22,F*18
2022-04-07T02:45:27.6965902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.08,f,372.79,M,203.85,F*18
2022-04-07T02:45:34.5566269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.65,f,369.31,M,201.94,F*16
2022-04-07T02:45:41.4073509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.77,f,368.74,M,201.63,F*14
2022-04-07T02:45:48.2675761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.08,f,366.39,M,200.35,F*12
2022-04-07T02:45:55.1175830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.96,f,364.22,M,199.16,F*13
2022-04-07T02:46:01.9778804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.91,f,363.60,M,198.82,F*1F
2022-04-07T02:46:08.8377690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.29,f,361.89,M,197.88,F*18
2022-04-07T02:46:15.6983676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.48,f,362.25,M,198.08,F*12
2022-04-07T02:46:22.5480769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.85,f,362.97,M,198.47,F*18
2022-04-07T02:46:29.4091390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.62,f,363.51,M,198.77,F*1B
2022-04-07T02:46:36.2958269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.15,f,361.84,M,197.86,F*14
2022-04-07T02:46:43.1195874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.93,f,363.30,M,198.66,F*11
2022-04-07T02:46:49.9696380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.21,f,363.69,M,198.87,F*19
2022-04-07T02:46:56.8396288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.44,f,363.15,M,198.57,F*1E
2022-04-07T02:47:03.6802403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.21,f,36.02,M,199.69,M,193805,F*19
2022-04-07T02:47:10.5298325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.08,f,363.65,M,198.85,F*1C
2022-04-07T02:47:17.3703193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.25,f,364.31,M,199.21,F*1C
2022-04-07T02:47:24.2204519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.70,f,364.76,M,199.45,F*1E
2022-04-07T02:47:31.0802753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.14,f,364.28,M,199.19,F*1D
2022-04-07T02:47:37.9306403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.21,f,364.91,M,199.54,F*12
2022-04-07T02:47:44.7912973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.30,f,364.94,M,199.55,F*16
2022-04-07T02:47:51.6612519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.67,f,365.66,M,199.95,F*1A
2022-04-07T02:47:58.5212405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.26,f,366.45,M,200.38,F*18
2022-04-07T02:48:05.3723279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.18,f,366.73,M,200.53,F*1C
2022-04-07T02:48:12.2218722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.08,f,366.39,M,200.35,F*12
2022-04-07T02:48:19.1627045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.47,f,365.60,M,199.91,F*1A
2022-04-07T02:48:20.2225147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.90,f,366.03,M,200.15,F*1A
2022-04-07T02:48:21.7504548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.16,f,365.81,M,200.03,F*1A
2022-04-07T02:48:22.8619813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.72,f,365.67,M,199.95,F*1F
2022-04-07T02:48:24.0129294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.93,f,365.74,M,199.99,F*1E
2022-04-07T02:48:25.2525382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.66,f,366.57,M,200.44,F*14
2022-04-07T02:48:32.1324350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.73,f,367.20,M,200.79,F*19
2022-04-07T02:48:38.9827009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.91,f,369.09,M,201.82,F*10
2022-04-07T02:48:45.8228076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.84,f,368.15,M,201.31,F*16
2022-04-07T02:48:52.6630531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.08,f,368.53,M,201.51,F*18
2022-04-07T02:48:59.5658364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.58,f,368.38,M,201.43,F*12
2022-04-07T02:49:06.3736423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.12,f,368.23,M,201.35,F*17
2022-04-07T02:49:13.2435300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.81,f,367.84,M,201.14,F*12
2022-04-07T02:49:20.0941598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.63,f,367.48,M,200.94,F*14
2022-04-07T02:49:26.9441977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.61,f,367.47,M,200.93,F*1E
2022-04-07T02:49:33.7842192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.76,f,366.90,M,200.63,F*1A
2022-04-07T02:49:40.6544350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.94,f,366.35,M,200.32,F*1F
2022-04-07T02:49:47.5055451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.31,f,366.77,M,200.55,F*15
2022-04-07T02:49:54.3657753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.37,f,365.57,M,199.89,F*10
2022-04-07T02:50:01.2257414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.50,f,365.30,M,199.75,F*12
2022-04-07T02:50:08.0761518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.01,f,365.46,M,199.84,F*18
2022-04-07T02:50:14.9261873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.94,f,365.13,M,199.66,F*16
2022-04-07T02:50:21.7865593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.49,f,365.00,M,199.58,F*19
2022-04-07T02:50:28.6368749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.25,f,363.40,M,198.71,F*1E
2022-04-07T02:50:35.4967891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.42,f,363.75,M,198.90,F*17
2022-04-07T02:50:36.6270859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.21,f,363.69,M,198.87,F*19
2022-04-07T02:50:38.1364810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.46,f,362.24,M,198.08,F*1D
2022-04-07T02:50:39.2764928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.45,f,362.54,M,198.24,F*16
2022-04-07T02:50:40.4264653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.21,f,363.69,M,198.87,F*19
2022-04-07T02:50:47.2767767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.93,f,364.21,M,199.15,F*16
2022-04-07T02:50:54.1267973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.71,f,361.71,M,197.78,F*1C
2022-04-07T02:51:00.9876769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.24,f,361.87,M,197.87,F*14
2022-04-07T02:51:07.8473618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.07,f,362.43,M,198.18,F*19
2022-04-07T02:51:14.7083364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-07T02:51:21.5583710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.36,f,361.30,M,197.56,F*15
2022-04-07T02:51:28.4284725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.82,f,361.13,M,197.47,F*1A
2022-04-07T02:51:35.2682124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.30,f,360.98,M,197.38,F*19
2022-04-07T02:51:42.1284419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.30,f,361.89,M,197.88,F*10
2022-04-07T02:51:48.9695159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.79,f,359.91,M,196.80,F*11
2022-04-07T02:51:55.8289537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.41,f,361.31,M,197.57,F*15
2022-04-07T02:52:02.6695235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.12,f,361.53,M,197.69,F*19
2022-04-07T02:52:09.5379184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.23,f,360.34,M,197.04,F*14
2022-04-07T02:52:16.3799376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.07,f,359.68,M,196.68,F*18
2022-04-07T02:52:23.2396253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.96,f,360.57,M,197.16,F*1C
2022-04-07T02:52:30.0799162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.21,f,359.12,M,196.37,F*1C
2022-04-07T02:52:36.9401044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.82,f,358.39,M,195.97,F*19
2022-04-07T02:52:38.1051484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.06,f,358.46,M,196.01,F*12
2022-04-07T02:52:39.5706215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.99,f,357.53,M,195.50,F*1C
2022-04-07T02:52:40.7107265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.92,f,357.20,M,195.32,F*14
2022-04-07T02:52:41.8806614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.31,f,357.62,M,195.55,F*18
2022-04-07T02:52:48.7412154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.18,f,357.89,M,195.70,F*16
2022-04-07T02:52:55.6112454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.39,f,357.34,M,195.40,F*16
2022-04-07T02:53:02.4713892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.52,f,357.38,M,195.42,F*15
2022-04-07T02:53:09.3217767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.51,f,357.99,M,195.75,F*1F
2022-04-07T02:53:16.1814501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.33,f,357.02,M,195.22,F*1E
2022-04-07T02:53:23.0223733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.90,f,355.67,M,194.48,F*1D
2022-04-07T02:53:29.8826531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.56,f,356.48,M,194.93,F*10
2022-04-07T02:53:36.7327367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.97,f,356.30,M,194.83,F*12
2022-04-07T02:53:43.5425705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.46,f,354.32,M,193.74,F*1B
2022-04-07T02:53:50.4328178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2022-04-07T02:53:57.3027362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.23,f,353.03,M,193.04,F*13
2022-04-07T02:54:04.1291134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.94,f,351.72,M,192.32,F*14
2022-04-07T02:54:10.9788192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.04,f,352.06,M,192.51,F*1E
2022-04-07T02:54:17.8398274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.36,f,352.15,M,192.56,F*1A
2022-04-07T02:54:24.6898883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.03,f,352.36,M,192.67,F*1C
2022-04-07T02:54:31.5402183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.14,f,352.70,M,192.86,F*16
2022-04-07T02:54:38.3902661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.37,f,352.46,M,192.73,F*19
2022-04-07T02:54:45.2299079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.51,f,353.42,M,193.25,F*11
2022-04-07T02:54:52.1102492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.69,f,354.08,M,193.61,F*18
2022-04-07T02:54:58.9604190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.59,f,354.36,M,193.76,F*13
2022-04-07T02:55:05.8309240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.46,f,354.32,M,193.74,F*1B
2022-04-07T02:55:12.6810695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.08,f,352.98,M,193.01,F*1C
2022-04-07T02:55:19.5677917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.91,f,352.63,M,192.82,F*1C
2022-04-07T02:55:26.4019820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.82,f,351.08,M,191.97,F*10
2022-04-07T02:55:33.2516999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.87,f,350.79,M,191.81,F*14
2022-04-07T02:55:40.1021418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.19,f,352.10,M,192.53,F*17
2022-04-07T02:55:46.9423374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.64,f,350.71,M,191.77,F*18
2022-04-07T02:55:53.8025004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.61,f,350.70,M,191.77,F*1C
2022-04-07T02:56:00.6127303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.03,f,349.62,M,191.17,F*13
2022-04-07T02:56:07.5030683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.00,f,349.61,M,191.17,F*13
2022-04-07T02:56:14.3432428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.37,f,350.33,M,191.56,F*13
2022-04-07T02:56:21.2106923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.06,f,349.02,M,190.84,F*19
2022-04-07T02:56:28.0431896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.54,f,348.55,M,190.59,F*1B
2022-04-07T02:56:34.8935919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.18,f,347.22,M,189.86,F*1B
2022-04-07T02:56:41.7538423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.31,f,347.57,M,190.05,F*1F
2022-04-07T02:56:48.6038811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.37,f,347.58,M,190.06,F*15
2022-04-07T02:56:55.4643845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.63,f,346.75,M,189.61,F*13
2022-04-07T02:57:02.3145116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.43,f,346.69,M,189.57,F*19
2022-04-07T02:57:09.1745268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.30,f,345.74,M,189.05,F*16
2022-04-07T02:57:16.0449931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.60,f,344.91,M,188.60,F*1E
2022-04-07T02:57:22.9253735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.71,f,344.95,M,188.62,F*18
2022-04-07T02:57:29.8100348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.31,f,345.13,M,188.72,F*11
2022-04-07T02:57:36.6258600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.48,f,344.87,M,188.58,F*18
2022-04-07T02:57:37.7559167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.72,f,344.95,M,188.62,F*1B
2022-04-07T02:57:39.2553745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.13,f,344.77,M,188.52,F*13
2022-04-07T02:57:40.3953672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.76,f,344.05,M,188.13,F*18
2022-04-07T02:57:41.6154010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.64,M,187.91,F*13
2022-04-07T02:57:48.3957821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.42,f,343.64,M,187.90,F*14
2022-04-07T02:57:55.2358990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.17,f,344.17,M,188.19,F*17
2022-04-07T02:58:02.1201592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.40,f,343.33,M,187.73,F*18
2022-04-07T02:58:08.9665180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.03,f,343.22,M,187.67,F*1A
2022-04-07T02:58:10.1164552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.80,f,343.15,M,187.63,F*12
2022-04-07T02:58:11.6169404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.62,f,342.78,M,187.44,F*10
2022-04-07T02:58:12.7471163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.23,f,342.67,M,187.37,F*1F
2022-04-07T02:58:13.8871364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.47,f,342.74,M,187.41,F*1E
2022-04-07T02:58:15.0171815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.23,f,342.67,M,187.37,F*1F
2022-04-07T02:58:16.1572059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.26,f,342.06,M,187.04,F*1B
2022-04-07T02:58:17.2973958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.90,f,341.65,M,186.82,F*1D
2022-04-07T02:58:18.4473255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.98,f,341.98,M,187.00,F*1D
2022-04-07T02:58:19.5873158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.71,f,342.51,M,187.29,F*15
2022-04-07T02:58:20.7273664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.25,f,342.67,M,187.38,F*16
2022-04-07T02:58:21.8673747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.23,f,342.36,M,187.21,F*1B
2022-04-07T02:58:23.0074173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.88,f,341.64,M,186.81,F*16
2022-04-07T02:58:24.1474095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.69,f,341.59,M,186.78,F*11
2022-04-07T02:58:25.2774689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.26,f,342.06,M,187.04,F*1B
2022-04-07T02:58:26.4174810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.67,f,341.88,M,186.94,F*10
2022-04-07T02:58:27.5574797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.26,f,341.45,M,186.71,F*1E
2022-04-07T02:58:28.6974856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.08,f,341.10,M,186.51,F*1A
2022-04-07T02:58:29.8376586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.45,f,340.90,M,186.41,F*1A
2022-04-07T02:58:30.9876505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.93,f,341.66,M,186.82,F*1D
2022-04-07T02:58:32.1391887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.35,f,342.40,M,187.22,F*1E
2022-04-07T02:58:33.2780157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.26,f,342.06,M,187.04,F*1B
2022-04-07T02:58:34.4180151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.27,f,341.46,M,186.71,F*1C
2022-04-07T02:58:35.5580315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.17,f,340.82,M,186.36,F*1E
2022-04-07T02:58:36.6980354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.91,f,340.44,M,186.15,F*15
2022-04-07T02:58:37.8380524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.35,f,340.57,M,186.23,F*1D
2022-04-07T02:58:38.9674065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.11,f,340.80,M,186.35,F*19
2022-04-07T02:58:40.1389204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.30,f,341.16,M,186.55,F*13
2022-04-07T02:58:41.2582019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.61,f,340.95,M,186.44,F*1C
2022-04-07T02:58:42.3882683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.84,f,340.11,M,185.97,F*1B
2022-04-07T02:58:43.5282870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.18,f,340.52,M,186.20,F*14
2022-04-07T02:58:44.6682989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.60,f,340.04,M,185.93,F*11
2022-04-07T02:58:45.8049645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.06,f,340.18,M,186.01,F*17
2022-04-07T02:58:46.9383672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.62,f,339.74,M,185.77,F*11
2022-04-07T02:58:48.0784195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.16,f,339.90,M,185.86,F*17
2022-04-07T02:58:49.2175586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.88,f,340.42,M,186.15,F*1B
2022-04-07T02:58:50.3585666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.26,f,340.54,M,186.21,F*1E
2022-04-07T02:58:51.5284632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.57,f,339.72,M,185.76,F*10
2022-04-07T02:58:52.6586248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.55,f,338.80,M,185.26,F*1E
2022-04-07T02:58:53.7986468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.01,f,338.64,M,185.17,F*17
2022-04-07T02:58:54.9386464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.26,f,339.32,M,185.54,F*15
2022-04-07T02:58:56.0680358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.51,f,339.09,M,185.42,F*1B
2022-04-07T02:58:57.2080350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.74,f,338.55,M,185.12,F*13
2022-04-07T02:58:58.3580201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.84,f,338.28,M,184.97,F*12
2022-04-07T02:58:59.4882390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.83,f,338.58,M,185.14,F*10
2022-04-07T02:59:00.6314535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.03,f,338.95,M,185.34,F*19
2022-04-07T02:59:01.7786246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.61,f,338.82,M,185.27,F*1A
2022-04-07T02:59:02.9186341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.44,f,338.77,M,185.24,F*14
2022-04-07T02:59:04.0686073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.82,f,338.58,M,185.14,F*11
2022-04-07T02:59:05.1982258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.43,f,338.46,M,185.07,F*11
2022-04-07T02:59:06.3382383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.00,f,337.72,M,184.67,F*10
2022-04-07T02:59:07.4782885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.25,f,337.18,M,184.37,F*10
2022-04-07T02:59:08.6402550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.25,f,338.10,M,184.87,F*13
2022-04-07T02:59:09.8389621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.46,f,337.86,M,184.74,F*1B
2022-04-07T02:59:10.9087964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.36,f,337.83,M,184.73,F*1E
2022-04-07T02:59:12.0389053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.47,f,337.56,M,184.58,F*16
2022-04-07T02:59:13.1789745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.78,f,336.74,M,184.13,F*17
2022-04-07T02:59:14.3090129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.35,f,336.91,M,184.22,F*16
2022-04-07T02:59:15.4490591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.88,f,337.38,M,184.48,F*1D
2022-04-07T02:59:16.7087552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.88,f,337.38,M,184.48,F*1D
2022-04-07T02:59:17.7193170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.63,f,337.00,M,184.27,F*19
2022-04-07T02:59:18.8593037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.48,f,336.65,M,184.08,F*1E
2022-04-07T02:59:19.9893905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.02,f,336.20,M,183.84,F*15
2022-04-07T02:59:21.1294477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.58,f,336.07,M,183.76,F*13
2022-04-07T02:59:22.3201671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.31,f,336.29,M,183.88,F*10
2022-04-07T02:59:23.4194484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.30,f,336.59,M,184.05,F*13
2022-04-07T02:59:24.5494674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.47,f,336.64,M,184.08,F*10
2022-04-07T02:59:25.6894952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.93,f,336.48,M,183.99,F*1F
2022-04-07T02:59:26.8279603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.54,f,336.05,M,183.76,F*1D
2022-04-07T02:59:27.9595576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.74,f,336.12,M,183.79,F*16
2022-04-07T02:59:29.1373848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.97,f,335.58,M,183.50,F*1F
2022-04-07T02:59:30.2296325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.95,f,335.27,M,183.33,F*11
2022-04-07T02:59:31.4493200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.33,f,335.68,M,183.55,F*16
2022-04-07T02:59:32.5295669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.28,f,336.59,M,184.05,F*1A
2022-04-07T02:59:33.6994458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.63,f,336.39,M,183.94,F*1B
2022-04-07T02:59:34.9599083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.34,f,335.99,M,183.72,F*19
2022-04-07T02:59:35.9795338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.37,f,335.39,M,183.40,F*13
2022-04-07T02:59:37.1096013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.34,f,335.38,M,183.39,F*1F
2022-04-07T02:59:38.2495884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.56,f,335.76,M,183.59,F*16
2022-04-07T02:59:39.3896185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.23,f,336.26,M,183.87,F*13
2022-04-07T02:59:40.5296211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.07,f,336.22,M,183.85,F*13
2022-04-07T02:59:41.6596774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.97,f,335.58,M,183.50,F*1F
2022-04-07T02:59:42.8100179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.10,f,335.62,M,183.52,F*1A
2022-04-07T02:59:43.9597762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.10,f,336.53,M,184.02,F*1C
2022-04-07T02:59:45.0894950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.22,f,336.56,M,184.04,F*1E
2022-04-07T02:59:46.2394584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.56,f,335.76,M,183.59,F*16
2022-04-07T02:59:47.3696105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.20,f,335.04,M,183.20,F*1C
2022-04-07T02:59:48.5095968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.38,f,335.40,M,183.40,F*12
2022-04-07T02:59:49.6396773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.76,f,335.51,M,183.46,F*1E
2022-04-07T02:59:50.7967018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.55,f,334.84,M,183.09,F*1D
2022-04-07T02:59:51.9098859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.85,f,334.02,M,182.64,F*19
2022-04-07T02:59:53.1903233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.48,f,333.90,M,182.58,F*1B
2022-04-07T02:59:54.2100016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.13,f,334.40,M,182.85,F*1D
2022-04-07T02:59:55.3498482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.03,f,334.68,M,183.01,F*14
2022-04-07T02:59:56.4804547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.24,f,334.13,M,182.71,F*15
2022-04-07T02:59:57.6105170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.85,f,333.10,M,182.14,F*1D
2022-04-07T02:59:58.7698105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T02:59:59.8998637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.52,f,333.00,M,182.09,F*1A
2022-04-07T03:00:01.0608133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.13,f,333.19,M,182.19,F*17
2022-04-07T03:00:02.2008147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.78,f,333.38,M,182.30,F*12
2022-04-07T03:00:03.3507853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.47,f,333.59,M,182.41,F*18
2022-04-07T03:00:04.4908026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.49,f,333.30,M,182.25,F*1C
2022-04-07T03:00:05.6308071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.47,f,332.98,M,182.08,F*1F
2022-04-07T03:00:06.8205992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.20,f,332.29,M,181.70,F*1A
2022-04-07T03:00:07.9604319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.66,f,332.13,M,181.61,F*19
2022-04-07T03:00:09.1004798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.16,f,332.28,M,181.69,F*16
2022-04-07T03:00:10.2404973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.53,f,332.70,M,181.92,F*1F
2022-04-07T03:00:11.3805007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.50,f,332.38,M,181.75,F*18
2022-04-07T03:00:12.5204847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:00:13.6704566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.59,f,332.11,M,181.60,F*16
2022-04-07T03:00:14.8104911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.94,f,331.91,M,181.49,F*16
2022-04-07T03:00:15.9405482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.28,f,332.01,M,181.55,F*17
2022-04-07T03:00:17.0805746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.86,f,332.19,M,181.64,F*18
2022-04-07T03:00:18.2205816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.00,f,331.93,M,181.50,F*10
2022-04-07T03:00:19.3606920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.67,f,331.52,M,181.28,F*1D
2022-04-07T03:00:20.5106577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.61,f,331.50,M,181.27,F*16
2022-04-07T03:00:21.6506730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.11,f,331.96,M,181.52,F*17
2022-04-07T03:00:22.7807340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.55,f,332.09,M,181.59,F*19
2022-04-07T03:00:23.9307001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:00:25.0607448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.42,f,331.14,M,181.07,F*14
2022-04-07T03:00:26.2008005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.71,f,330.92,M,180.95,F*12
2022-04-07T03:00:27.3707560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.12,f,330.74,M,180.85,F*1E
2022-04-07T03:00:28.4708546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.84,f,330.66,M,180.81,F*17
2022-04-07T03:00:29.6009125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.43,f,330.53,M,180.74,F*10
2022-04-07T03:00:30.7409165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.09,f,331.04,M,181.01,F*1C
2022-04-07T03:00:31.8311457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:00:33.0268262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:00:34.1611040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.08,f,330.73,M,180.85,F*12
2022-04-07T03:00:35.3010914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.79,f,330.64,M,180.80,F*16
2022-04-07T03:00:36.4510554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.89,f,330.98,M,180.98,F*12
2022-04-07T03:00:37.5910450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.91,f,330.99,M,180.99,F*1B
2022-04-07T03:00:38.7310711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.23,f,330.17,M,180.54,F*13
2022-04-07T03:00:39.8720759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.23,f,329.86,M,180.37,F*17
2022-04-07T03:00:41.0120962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.63,f,329.99,M,180.44,F*19
2022-04-07T03:00:42.1521543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.77,f,330.33,M,180.63,F*10
2022-04-07T03:00:43.4117182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.69,f,330.31,M,180.62,F*1C
2022-04-07T03:00:44.4422008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.08,f,330.12,M,180.51,F*1A
2022-04-07T03:00:45.5822307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.10,f,330.13,M,180.52,F*11
2022-04-07T03:00:46.7217785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.18,f,330.15,M,180.53,F*1E
2022-04-07T03:00:47.8617848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.11,f,330.44,M,180.68,F*1C
2022-04-07T03:00:49.0017986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.06,f,329.51,M,180.18,F*14
2022-04-07T03:00:50.1318652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.55,f,329.05,M,179.93,F*11
2022-04-07T03:00:51.2818144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.91,f,329.46,M,180.15,F*10
2022-04-07T03:00:52.4118754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.01,f,329.80,M,180.34,F*12
2022-04-07T03:00:53.5618536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2022-04-07T03:00:54.7217509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.37,f,329.30,M,180.06,F*1F
2022-04-07T03:00:55.8518305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.11,f,328.91,M,179.85,F*1A
2022-04-07T03:00:56.9918556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.73,f,329.41,M,180.12,F*1C
2022-04-07T03:00:58.1318693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.86,f,329.75,M,180.31,F*11
2022-04-07T03:00:59.2619207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.82,f,329.43,M,180.14,F*16
2022-04-07T03:01:00.4021802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.75,f,328.50,M,179.63,F*13
2022-04-07T03:01:01.5417710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.56,f,327.83,M,179.26,F*10
2022-04-07T03:01:02.6720235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.37,f,328.38,M,179.56,F*1D
2022-04-07T03:01:03.8020805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.04,f,329.81,M,180.34,F*16
2022-04-07T03:01:04.9620053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.72,f,330.32,M,180.62,F*15
2022-04-07T03:01:06.0920735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-07T03:01:07.2324800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.30,f,328.36,M,179.55,F*17
2022-04-07T03:01:08.3726923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.73,f,326.97,M,178.79,F*1F
2022-04-07T03:01:09.5127045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.74,f,327.58,M,179.12,F*10
2022-04-07T03:01:10.6527166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.41,f,328.70,M,179.74,F*1F
2022-04-07T03:01:11.7922562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.61,f,328.76,M,179.77,F*18
2022-04-07T03:01:12.9322660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.85,f,328.53,M,179.64,F*18
2022-04-07T03:01:14.0725890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.97,f,328.26,M,179.50,F*1F
2022-04-07T03:01:15.2125978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T03:01:16.3725156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T03:01:17.5125285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.84,f,328.22,M,179.47,F*1F
2022-04-07T03:01:18.6625768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.78,f,327.90,M,179.30,F*19
2022-04-07T03:01:19.8025646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.54,f,327.52,M,179.09,F*12
2022-04-07T03:01:20.9724466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.75,f,327.28,M,178.96,F*1C
2022-04-07T03:01:22.1224425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.04,f,327.37,M,179.01,F*1C
2022-04-07T03:01:23.3032714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.14,f,328.01,M,179.36,F*11
2022-04-07T03:01:24.4432865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.55,f,327.83,M,179.26,F*13
2022-04-07T03:01:25.5932557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.95,f,327.65,M,179.16,F*15
2022-04-07T03:01:26.7447321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.04,f,326.76,M,178.67,F*1F
2022-04-07T03:01:27.8634530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.59,f,326.93,M,178.76,F*1C
2022-04-07T03:01:29.0034544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.20,f,327.41,M,179.03,F*19
2022-04-07T03:01:30.1436065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.23,f,327.73,M,179.20,F*1B
2022-04-07T03:01:31.2728101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.82,f,327.30,M,178.97,F*1C
2022-04-07T03:01:32.4128191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.59,f,326.62,M,178.60,F*16
2022-04-07T03:01:33.5528405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.26,f,326.52,M,178.54,F*1A
2022-04-07T03:01:34.6830588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2022-04-07T03:01:35.8232975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.07,f,327.07,M,178.85,F*16
2022-04-07T03:01:36.9633147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.39,f,326.56,M,178.57,F*13
2022-04-07T03:01:38.0933875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.47,f,326.58,M,178.58,F*1B
2022-04-07T03:01:39.2336238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.48,f,326.59,M,178.58,F*15
2022-04-07T03:01:40.4433544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.14,f,326.48,M,178.52,F*16
2022-04-07T03:01:41.4937519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.68,f,326.34,M,178.45,F*11
2022-04-07T03:01:42.6337651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.57,f,326.31,M,178.43,F*1E
2022-04-07T03:01:43.7737839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.48,f,326.89,M,178.75,F*14
2022-04-07T03:01:44.9139993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.17,f,326.19,M,178.36,F*12
2022-04-07T03:01:46.0739320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.63,f,326.02,M,178.27,F*13
2022-04-07T03:01:47.2139458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.76,f,325.76,M,178.13,F*11
2022-04-07T03:01:48.3539610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.98,f,326.13,M,178.33,F*12
2022-04-07T03:01:49.4939553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.35,f,326.24,M,178.39,F*13
2022-04-07T03:01:50.6339999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.24,f,326.21,M,178.37,F*18
2022-04-07T03:01:51.7242251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.52,f,326.30,M,178.42,F*1B
2022-04-07T03:01:52.9040501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.26,f,325.91,M,178.21,F*1D
2022-04-07T03:01:54.0441899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.64,f,325.72,M,178.11,F*14
2022-04-07T03:01:55.1842235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.99,f,325.83,M,178.16,F*1F
2022-04-07T03:01:56.3342195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.90,f,325.80,M,178.15,F*16
2022-04-07T03:01:57.4742406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.37,f,325.64,M,178.06,F*13
2022-04-07T03:01:58.6243518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.36,f,325.33,M,177.89,F*17
2022-04-07T03:01:59.7643686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.36,f,325.03,M,177.73,F*10
2022-04-07T03:02:01.0238325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2022-04-07T03:02:02.0344243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.17,f,325.58,M,178.03,F*1B
2022-04-07T03:02:03.1943549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.07,f,325.55,M,178.01,F*15
2022-04-07T03:02:04.3343703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.86,f,325.18,M,177.81,F*1C
2022-04-07T03:02:05.4644102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.98,f,325.22,M,177.83,F*18
2022-04-07T03:02:06.6143565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.61,f,325.41,M,177.93,F*1B
2022-04-07T03:02:07.7444348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.19,f,325.28,M,177.87,F*1E
2022-04-07T03:02:08.8844251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.90,f,324.58,M,177.48,F*19
2022-04-07T03:02:10.0142797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.40,f,324.12,M,177.23,F*10
2022-04-07T03:02:11.1542936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.21,f,324.37,M,177.37,F*12
2022-04-07T03:02:12.6544036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.05,f,325.24,M,177.84,F*1C
2022-04-07T03:02:13.7944195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.26,f,325.91,M,178.21,F*1D
2022-04-07T03:02:15.3147490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.95,f,325.51,M,177.99,F*1B
2022-04-07T03:02:16.4448353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.01,f,324.61,M,177.50,F*13
2022-04-07T03:02:17.5947959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.26,f,324.39,M,177.38,F*14
2022-04-07T03:02:18.7542594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.31,f,323.79,M,177.05,F*19
2022-04-07T03:02:19.9359266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.33,f,323.80,M,177.06,F*1E
2022-04-07T03:02:21.0352895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.20,f,324.37,M,177.37,F*13
2022-04-07T03:02:22.1852638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.21,f,324.37,M,177.37,F*12
2022-04-07T03:02:23.3252692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.07,f,324.63,M,177.51,F*16
2022-04-07T03:02:24.4652923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2022-04-07T03:02:25.6052943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.22,F*10
2022-04-07T03:02:26.7753829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.93,f,323.98,M,177.15,F*1F
2022-04-07T03:02:27.9348212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2022-04-07T03:02:29.0747424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.00,f,324.31,M,177.33,F*13
2022-04-07T03:02:30.2156236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.47,f,324.15,M,177.24,F*17
2022-04-07T03:02:31.3555831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.95,f,323.99,M,177.16,F*1B
2022-04-07T03:02:32.4856618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.68,f,323.60,M,176.95,F*16
2022-04-07T03:02:33.6249382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.41,f,323.52,M,176.90,F*19
2022-04-07T03:02:34.7650793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.77,f,323.63,M,176.96,F*18
2022-04-07T03:02:35.9050739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.53,f,323.86,M,177.09,F*11
2022-04-07T03:02:37.0451073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.17,f,323.45,M,176.86,F*1B
2022-04-07T03:02:38.2313348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.84,f,323.35,M,176.81,F*10
2022-04-07T03:02:39.3350494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.35,f,323.50,M,176.89,F*10
2022-04-07T03:02:40.4657761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.79,f,323.63,M,176.96,F*16
2022-04-07T03:02:41.6057904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.98,f,323.39,M,176.83,F*13
2022-04-07T03:02:42.7359396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.00,f,323.39,M,176.83,F*13
2022-04-07T03:02:43.8759592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.97,f,323.69,M,176.99,F*13
2022-04-07T03:02:45.0158973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.06,f,323.72,M,177.01,F*12
2022-04-07T03:02:46.1459640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.11,f,323.43,M,176.85,F*18
2022-04-07T03:02:47.2859720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.57,f,323.26,M,176.76,F*14
2022-04-07T03:02:48.4352333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.05,f,323.10,M,176.68,F*19
2022-04-07T03:02:49.5754261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.47,f,322.93,M,176.58,F*1C
2022-04-07T03:02:50.7454753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.48,f,322.93,M,176.58,F*13
2022-04-07T03:02:51.8560646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T03:02:52.9960984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.74,f,322.70,M,176.46,F*1F
2022-04-07T03:02:54.1553673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.48,f,322.62,M,176.41,F*14
2022-04-07T03:02:55.2860336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.81,f,323.03,M,176.64,F*11
2022-04-07T03:02:56.4254822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.24,f,323.47,M,176.87,F*18
2022-04-07T03:02:57.5764389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.10,f,323.42,M,176.85,F*18
2022-04-07T03:02:58.7156258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.96,f,323.08,M,176.66,F*B1E
2022-04-07T03:02:59.8556462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.50,f,322.63,M,176.42,F*1F
2022-04-07T03:03:01.0263887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.39,f,322.90,M,176.57,F*19
2022-04-07T03:03:02.2461988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.54,f,322.95,M,176.59,F*19
2022-04-07T03:03:03.4061239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.05,f,322.19,M,176.18,F*12
2022-04-07T03:03:04.4266326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.72,f,322.39,M,176.29,F*12
2022-04-07T03:03:05.5766552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.96,f,323.08,M,176.66,F*1E
2022-04-07T03:03:06.7166162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.61,f,322.97,M,176.60,F*17
2022-04-07T03:03:07.8567000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.35,f,322.59,M,176.39,F*19
2022-04-07T03:03:09.0166595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.15,f,322.22,M,176.19,F*1A
2022-04-07T03:03:10.1467748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.99,f,322.78,M,176.50,F*13
2022-04-07T03:03:11.4361199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.25,f,322.86,M,176.54,F*10
2022-04-07T03:03:12.4459797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.60,f,322.66,M,176.43,F*18
2022-04-07T03:03:13.5862226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.18,f,322.23,M,176.20,F*1C
2022-04-07T03:03:14.7162791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.26,f,322.25,M,176.21,F*16
2022-04-07T03:03:15.8564114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.56,f,322.96,M,176.59,F*18
2022-04-07T03:03:16.9864774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.76,f,322.10,M,176.13,F*15
2022-04-07T03:03:18.1264899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.20,f,321.93,M,176.03,F*1F
2022-04-07T03:03:19.2764343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.21,f,322.24,M,176.20,F*11
2022-04-07T03:03:20.4064869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.48,f,322.93,M,176.58,F*13
2022-04-07T03:03:21.5464794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.91,f,322.75,M,176.48,F*1F
2022-04-07T03:03:22.6865159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.71,f,322.09,M,176.12,F*1B
2022-04-07T03:03:23.8265089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.24,f,321.33,M,175.71,F*15
2022-04-07T03:03:24.9569532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.55,f,321.73,M,175.92,F*1B
2022-04-07T03:03:26.1766354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.85,f,322.74,M,176.47,F*14
2022-04-07T03:03:27.2369928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.31,f,322.88,M,176.55,F*1A
2022-04-07T03:03:28.3969106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.49,f,322.32,M,176.25,F*1D
2022-04-07T03:03:29.5667660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.45,f,321.70,M,175.91,F*1A
2022-04-07T03:03:30.6968410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.43,f,321.09,M,175.57,F*1E
2022-04-07T03:03:31.8369543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.02,f,321.57,M,175.84,F*18
2022-04-07T03:03:32.9769651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.95,f,322.46,M,176.32,F*19
2022-04-07T03:03:34.1169970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.31,f,322.57,M,176.38,F*12
2022-04-07T03:03:35.2470521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.13,f,322.21,M,176.19,F*1F
2022-04-07T03:03:36.3970040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.86,f,321.83,M,175.98,F*10
2022-04-07T03:03:37.5336079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.10,f,321.90,M,176.02,F*1E
2022-04-07T03:03:38.6670718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.81,f,322.42,M,176.30,F*1A
2022-04-07T03:03:39.8174806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.09,f,321.90,M,176.01,F*15
2022-04-07T03:03:40.9575423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.06,f,321.58,M,175.84,F*13
2022-04-07T03:03:42.0975819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.92,f,321.23,M,175.65,F*1B
2022-04-07T03:03:43.2276930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.70,f,321.78,M,175.95,F*10
2022-04-07T03:03:44.4873884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.40,f,322.60,M,176.40,F*1F
2022-04-07T03:03:45.5079380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.26,f,322.25,M,176.21,F*16
2022-04-07T03:03:46.6370636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.77,f,321.80,M,175.96,F*13
2022-04-07T03:03:47.7780795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.13,f,321.30,M,175.69,F*1B
2022-04-07T03:03:48.9071286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.84,f,322.13,M,176.14,F*1C
2022-04-07T03:03:50.0581091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.01,f,321.26,M,175.67,F*11
2022-04-07T03:03:51.1981210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.86,f,321.52,M,175.81,F*15
2022-04-07T03:03:52.3373512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.14,f,321.61,M,175.86,F*18
2022-04-07T03:03:53.4674038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.16,f,321.92,M,176.03,F*1B
2022-04-07T03:03:54.6074291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.49,f,322.02,M,176.08,F*10
2022-04-07T03:03:55.7374811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.44,f,321.39,M,175.74,F*1C
2022-04-07T03:03:56.8774884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.44,f,321.70,M,175.91,F*1B
2022-04-07T03:03:58.0183480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.96,f,321.86,M,175.99,F*15
2022-04-07T03:03:59.1778779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.55,f,322.04,M,176.09,F*1A
2022-04-07T03:04:00.2780615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.03,f,321.57,M,175.84,F*19
2022-04-07T03:04:02.1080734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.07,f,320.6,M,175.374,F*13
2022-04-07T03:04:03.2480768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.28,f,321.04,M,175.55,F*1C
2022-04-07T03:04:04.7584608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.58,f,321.74,M,175.93,F*10
2022-04-07T03:04:05.8984796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.83,f,321.51,M,175.80,F*12
2022-04-07T03:04:07.0285377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.74,f,320.88,M,175.46,F*13
2022-04-07T03:04:08.1779644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.01,f,320.96,M,175.50,F*18
2022-04-07T03:04:09.3181583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2022-04-07T03:04:10.4583797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.99,f,322.17,M,176.17,F*17
2022-04-07T03:04:11.5983963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.51,f,322.02,M,176.08,F*19
2022-04-07T03:04:12.7387035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.67,f,321.77,M,175.94,F*18
2022-04-07T03:04:13.8787178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.82,f,320.90,M,175.47,F*12
2022-04-07T03:04:15.0187344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.80,f,320.89,M,175.47,F*18
2022-04-07T03:04:16.1587686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.06,f,321.28,M,175.68,F*17
2022-04-07T03:04:17.2982537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.06,f,321.58,M,175.84,F*13
2022-04-07T03:04:18.4483728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.80,f,321.50,M,175.80,F*10
2022-04-07T03:04:19.5788919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.82,f,320.90,M,175.47,F*12
2022-04-07T03:04:20.7288583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.83,f,320.90,M,175.47,F*13
2022-04-07T03:04:21.8688739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.11,f,321.60,M,175.85,F*1F
2022-04-07T03:04:22.9989336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.48,f,321.41,M,175.75,F*1E
2022-04-07T03:04:24.1659731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.06,f,321.89,M,176.01,F*12
2022-04-07T03:04:25.2988915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.34,f,321.06,M,175.56,F*10
2022-04-07T03:04:26.4388737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.51,f,320.50,M,175.25,F*17
2022-04-07T03:04:27.5689657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.95,f,320.33,M,175.16,F*1B
2022-04-07T03:04:28.7786720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.45,f,320.79,M,175.41,F*18
2022-04-07T03:04:29.8489487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.69,f,321.77,M,175.95,F*17
2022-04-07T03:04:30.9889962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.62,f,322.06,M,176.10,F*14
2022-04-07T03:04:32.1191744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.44,f,321.70,M,175.91,F*1B
2022-04-07T03:04:33.2591955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:04:34.4091789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2022-04-07T03:04:35.5690836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.17,f,320.70,M,175.36,F*16
2022-04-07T03:04:35.6994757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051881,f,320..59,M,175.30,F*17
2022-04-07T03:04:37.8492589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.24,f,321.03,M,175.54,F*16
2022-04-07T03:04:38.9892793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:04:40.1598335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.08,f,320.98,M,175.51,F*1E
2022-04-07T03:04:41.2892158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.47,f,320.49,M,175.24,F*19
2022-04-07T03:04:42.4391932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.33,f,320.45,M,175.22,F*10
2022-04-07T03:04:43.5791940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.10,f,320.68,M,175.35,F*1B
2022-04-07T03:04:44.7192238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.37,f,321.37,M,175.73,F*11
2022-04-07T03:04:45.8691536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.46,f,320.79,M,175.41,F*1B
2022-04-07T03:04:46.9992534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.13,f,320.99,M,175.52,F*16
2022-04-07T03:04:48.1392708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.91,f,320.62,M,175.32,F*1C
2022-04-07T03:04:49.2991573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.12,f,320.99,M,175.52,F*17
2022-04-07T03:04:50.4391939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.81,f,320.90,M,175.47,F*11
2022-04-07T03:04:51.5891548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:04:52.7193510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.16,f,321.31,M,175.69,F*1F
2022-04-07T03:04:53.8593785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.05,f,320.97,M,175.51,F*1C
2022-04-07T03:04:54.9993920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.66,f,320.85,M,175.44,F*1F
2022-04-07T03:04:56.1394160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.80,f,320.28,M,175.13,F*10
2022-04-07T03:04:57.2794271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.52,f,320.50,M,175.25,F*14
2022-04-07T03:04:58.4194160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.04,f,320.36,M,175.17,F*16
2022-04-07T03:04:59.5494828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T03:05:00.6894999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.29,f,321.04,M,175.55,F*1D
2022-04-07T03:05:01.8564723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.77,f,321.49,M,175.79,F*16
2022-04-07T03:05:02.9696105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-07T03:05:04.1096298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.91,f,320.32,M,175.15,F*1D
2022-04-07T03:05:05.2496130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.34,f,320.14,M,175.06,F*14
2022-04-07T03:05:06.3896513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.62,f,320.84,M,175.44,F*1A
2022-04-07T03:05:07.5296614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.37,f,321.07,M,175.56,F*12
2022-04-07T03:05:08.6897266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.38,f,321.07,M,175.56,F*1D
2022-04-07T03:05:09.8198071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.70,f,320.86,M,175.45,F*1A
2022-04-07T03:05:10.9598170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.37,f,320.46,M,175.23,F*16
2022-04-07T03:05:12.1804894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.10,f,320.38,M,175.18,F*12
2022-04-07T03:05:13.2499165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.36,f,320.76,M,175.39,F*1C
2022-04-07T03:05:14.3799541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.78,f,320.89,M,175.46,F*1E
2022-04-07T03:05:15.5199896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:05:16.7905642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.14,f,320.69,M,175.36,F*1D
2022-04-07T03:05:17.8344269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.21,f,320.41,M,175.20,F*15
2022-04-07T03:05:18.9401508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.33,f,320.75,M,175.39,F*1A
2022-04-07T03:05:20.0801855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.30,f,321.05,M,175.55,F*14
2022-04-07T03:05:21.2301389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.12,f,320.69,M,175.35,F*18
2022-04-07T03:05:22.3701731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.87,f,320.30,M,175.14,F*19
2022-04-07T03:05:23.5111503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.96,f,320.33,M,175.16,F*18
2022-04-07T03:05:24.6610974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.49,f,320.50,M,175.25,F*1E
2022-04-07T03:05:25.8011438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.03,f,320.66,M,175.34,F*16
2022-04-07T03:05:26.9504957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.70,f,321.17,M,175.62,F*17
2022-04-07T03:05:28.1104084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:05:29.2503789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2022-04-07T03:05:30.3804596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.94,f,320.33,M,175.16,F*1A
2022-04-07T03:05:31.5105415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.38,f,320.46,M,175.23,F*19
2022-04-07T03:05:32.6859212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.87,f,320.30,M,175.14,F*19
2022-04-07T03:05:33.7907760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.31,F*16
2022-04-07T03:05:34.9308486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2022-04-07T03:05:36.0713991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.44,f,320.78,M,175.41,F*18
2022-04-07T03:05:37.2811049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.67,f,320.24,M,175.11,F*17
2022-04-07T03:05:38.3315040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.41,f,320.17,M,175.07,F*14
2022-04-07T03:05:39.7114798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.93,f,320.63,M,175.32,F*1F
2022-04-07T03:05:40.8416009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.11,f,322.21,M,176.18,F*1C
2022-04-07T03:05:42.0612525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.61,f,321.75,M,175.93,F*1B
2022-04-07T03:05:43.1315654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.13,f,320.69,M,175.36,F*1A
2022-04-07T03:05:44.2718088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.75,f,319.96,M,174.96,F*11
2022-04-07T03:05:45.3610654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.32,f,319.83,M,174.89,F*18
2022-04-07T03:05:46.5418821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.41,f,320.47,M,175.24,F*11
2022-04-07T03:05:47.6810345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.62,f,321.14,M,175.60,F*15
2022-04-07T03:05:48.8210295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.22,f,321.63,M,175.87,F*1E
2022-04-07T03:05:49.9714145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:05:51.1015040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:05:52.2614188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:05:53.4423910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.32,f,320.75,M,175.39,F*1B
2022-04-07T03:05:54.5615022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.81,f,320.90,M,175.47,F*11
2022-04-07T03:05:55.6919559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.05,f,320.97,M,175.51,F*1C
2022-04-07T03:05:56.9884955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:05:58.0095029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.59,f,320.52,M,175.26,F*1E
2022-04-07T03:05:59.1236202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.59,f,320.52,M,175.26,F*1E
2022-04-07T03:06:00.2514603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.35,f,320.76,M,175.39,F*1F
2022-04-07T03:06:01.3915968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.92,f,321.23,M,175.65,F*1B
2022-04-07T03:06:02.5415713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.74,f,321.49,M,175.79,F*15
2022-04-07T03:06:03.6915245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.04,f,321.27,M,175.67,F*15
2022-04-07T03:06:04.8315482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.53,f,320.81,M,175.42,F*1B
2022-04-07T03:06:05.9616019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.31,f,320.44,M,175.22,F*13
2022-04-07T03:06:07.1015978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.00,f,320.34,M,175.17,F*10
2022-04-07T03:06:08.3820165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.78,f,320.58,M,175.30,F*10
2022-04-07T03:06:09.4025547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.59,f,321.13,M,175.60,F*1A
2022-04-07T03:06:10.5326342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.10,f,321.29,M,175.68,F*11
2022-04-07T03:06:11.6726346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.78,f,321.50,M,175.80,F*17
2022-04-07T03:06:12.8126307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.78,f,31.50,M,1725.80,F*17
2022-04-07T03:06:13.9526758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.83,f,320.90,M,175.47,F*13
2022-04-07T03:06:15.1026334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.21,f,320.71,M,175.37,F*13
2022-04-07T03:06:16.2326832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.95,f,321.25,M,175.66,F*19
2022-04-07T03:06:17.3723773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.73,f,321.18,M,175.62,F*1B
2022-04-07T03:06:18.4721965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.22,f,321.02,M,175.54,F*11
2022-04-07T03:06:19.6432277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.57,f,321.13,M,175.60,F*14
2022-04-07T03:06:20.8200857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.86,f,321.22,M,175.64,F*1E
2022-04-07T03:06:21.9280768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.79,f,321.20,M,175.63,F*1B
2022-04-07T03:06:23.1885497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.24,f,321.33,M,175.71,F*15
2022-04-07T03:06:24.2180375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2022-04-07T03:06:25.3480883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:06:26.4881033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.57,f,321.43,M,175.76,F*11
2022-04-07T03:06:27.6181510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.26,f,321.34,M,175.71,F*10
2022-04-07T03:06:28.7582210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.97,f,321.25,M,175.66,F*1B
2022-04-07T03:06:29.8988060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.47,f,321.10,M,175.58,F*1D
2022-04-07T03:06:31.0388353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.24,f,320.72,M,175.37,F*15
2022-04-07T03:06:32.1788455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.71,f,321.17,M,175.62,F*16
2022-04-07T03:06:33.3180560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.97,f,321.86,M,176.00,F*17
2022-04-07T03:06:34.4789890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.82,f,322.12,M,176.14,F*1B
2022-04-07T03:06:35.6289602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.27,f,322.26,M,176.21,F*14
2022-04-07T03:06:36.7866702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.71,f,322.09,M,176.12,F*1B
2022-04-07T03:06:37.9090129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:06:39.1187242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.95,f,320.94,M,175.49,F*1E
2022-04-07T03:06:40.1790694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.97,f,320.64,M,175.33,F*1D
2022-04-07T03:06:41.3258981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.34,f,321.06,M,175.56,F*10
2022-04-07T03:06:42.4487210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.57,f,321.74,M,175.93,F*1F
2022-04-07T03:06:43.5883612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.26,f,321.95,M,176.04,F*18
2022-04-07T03:06:44.7292384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.24,f,321.64,M,175.87,F*1F
2022-04-07T03:06:45.8684160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.67,f,321.46,M,175.78,F*19
2022-04-07T03:06:47.0072499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.46,f,322.01,M,176.08,F*1C
2022-04-07T03:06:48.1384797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.86,f,322.13,M,176.14,F*1E
2022-04-07T03:06:49.2794959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.42,f,322.00,M,176.07,F*16
2022-04-07T03:06:50.4195036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.53,f,321.73,M,175.92,F*1D
2022-04-07T03:06:51.5595197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.90,f,321.53,M,175.82,F*10
2022-04-07T03:06:52.7093615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.64,f,321.45,M,175.77,F*16
2022-04-07T03:06:53.8393804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.86,f,321.83,M,175.98,F*10
2022-04-07T03:06:54.9893736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.22,f,322.24,M,176.20,F*12
2022-04-07T03:06:56.1295882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2022-04-07T03:06:57.2687492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.43,f,321.70,M,175.91,F*1C
2022-04-07T03:06:58.4089624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.34,f,321.36,M,175.72,F*12
2022-04-07T03:06:59.5489734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.10,f,321.60,M,175.85,F*1E
2022-04-07T03:07:00.6889659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.35,f,322.28,M,176.23,F*1B
2022-04-07T03:07:01.8292543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.05,f,322.80,M,176.51,F*11
2022-04-07T03:07:03.0996750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.72,f,322.39,M,176.29,F*12
2022-04-07T03:07:04.1093013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.53,f,321.73,M,175.92,F*1D
2022-04-07T03:07:05.2592494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.43,f,321.69,M,175.90,F*15
2022-04-07T03:07:07.5394692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.54,f,322.64,M,176.42,F*1C
2022-04-07T03:07:08.6797311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.79,f,322.41,M,176.30,F*1E
2022-04-07T03:07:09.8197585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.92,f,321.84,M,175.99,F*13
2022-04-07T03:07:10.9597593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.69,f,321.77,M,175.95,F*17
2022-04-07T03:07:12.0997793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.84,f,321.82,M,175.97,F*1C
2022-04-07T03:07:13.2298356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.31,f,321.96,M,176.05,F*1C
2022-04-07T03:07:14.3698389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.59,f,322.35,M,176.27,F*19
2022-04-07T03:07:15.5103084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.43,f,322.92,M,176.57,F*16
2022-04-07T03:07:16.6692154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.31,f,322.88,M,176.55,F*1A
2022-04-07T03:07:17.7903575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.98,f,322.17,M,176.16,F*17
2022-04-07T03:07:18.9204463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.15,f,321.91,M,176.02,F*1A
2022-04-07T03:07:20.1301882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.31,f,321.96,M,176.05,F*1C
2022-04-07T03:07:21.1895578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.39,f,321.99,M,176.07,F*19
2022-04-07T03:07:22.3196086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.73,f,323.01,M,176.62,F*18
2022-04-07T03:07:23.4596121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.14,f,322.82,M,176.52,F*10
2022-04-07T03:07:24.6177544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.56,f,322.95,M,176.59,F*1B
2022-04-07T03:07:25.7506045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.43,f,322.61,M,176.40,F*1D
2022-04-07T03:07:26.9005412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.43,f,322.61,M,176.40,F*1D
2022-04-07T03:07:28.0306350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.46,f,322.92,M,176.58,F*1C
2022-04-07T03:07:29.1706552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.99,f,322.78,M,176.50,F*13
2022-04-07T03:07:30.3106661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.77,f,322.41,M,176.30,F*10
2022-04-07T03:07:31.4507214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.87,f,322.44,M,176.31,F*1B
2022-04-07T03:07:32.5907444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.77,f,322.71,M,176.46,F*1D
2022-04-07T03:07:33.7307606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.92,f,322.45,M,176.32,F*1D
2022-04-07T03:07:34.8708087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.04,f,322.49,M,176.34,F*17
2022-04-07T03:07:36.0108191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.22,f,322.24,M,176.20,F*12
2022-04-07T03:07:37.1607574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.58,f,322.96,M,176.60,F*1C
2022-04-07T03:07:38.2908395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.60,f,323.27,M,176.77,F*10
2022-04-07T03:07:39.4308467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.28,f,323.48,M,176.88,F*14
2022-04-07T03:07:40.5609076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.60,f,322.97,M,176.60,F*16
2022-04-07T03:07:41.7009109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.90,f,322.75,M,176.48,F*1E
2022-04-07T03:07:42.8708002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.75,f,323.01,M,176.62,F*1E
2022-04-07T03:07:44.0008638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.30,f,323.18,M,176.72,F*1C
2022-04-07T03:07:45.2207704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.96,f,323.07,M,176.66,F*11
2022-04-07T03:07:46.2913002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.09,f,322.81,M,176.51,F*1C
2022-04-07T03:07:47.4307748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.58,f,322.96,M,176.60,F*1C
2022-04-07T03:07:48.5707635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.43,f,322.92,M,176.57,F*16
2022-04-07T03:07:49.7009110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.85,f,323.04,M,176.64,F*12
2022-04-07T03:07:50.9613875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.32,f,323.19,M,176.72,F*1F
2022-04-07T03:07:51.9709815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.17,f,323.14,M,176.70,F*17
2022-04-07T03:07:53.1112429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.54,f,323.25,M,176.76,F*14
2022-04-07T03:07:54.2412910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.60,f,322.97,M,176.60,F*16
2022-04-07T03:07:55.3812914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.43,f,322.92,M,176.57,F*16
2022-04-07T03:07:56.5213177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.45,f,322.92,M,176.58,F*1F
2022-04-07T03:07:57.6712780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.13,f,323.13,M,176.69,F*1C
2022-04-07T03:07:58.9508816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.99,f,323.09,M,176.67,F*11
2022-04-07T03:08:00.1217703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.89,f,323.36,M,176.82,F*1D
2022-04-07T03:08:01.2608257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.92,f,323.98,M,177.15,F*1E
2022-04-07T03:08:02.4018478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.72,f,323.61,M,176.95,F*1C
2022-04-07T03:08:03.5418438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.52,f,323.86,M,177.09,F*10
2022-04-07T03:08:04.7006050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.40,f,323.51,M,176.90,F*1B
2022-04-07T03:08:05.8119304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.35,f,323.50,M,176.89,F*10
2022-04-07T03:08:06.9718706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.86,f,323.35,M,176.81,F*12
2022-04-07T03:08:08.1119402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.95,f,323.68,M,176.99,F*10
2022-04-07T03:08:09.2514631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.50,f,323.85,M,177.08,F*10
2022-04-07T03:08:10.4014183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.24,f,323.47,M,176.87,F*18
2022-04-07T03:08:11.5615045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.00,f,323.09,M,176.67,F*1B
2022-04-07T03:08:12.7015296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.77,f,322.71,M,176.46,F*1D
2022-04-07T03:08:13.8415346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.14,f,323.13,M,176.69,F*1B
2022-04-07T03:08:14.9919388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.35,f,323.50,M,176.89,F*10
2022-04-07T03:08:16.1220274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.86,f,323.66,M,176.98,F*1D
2022-04-07T03:08:17.2720057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.24,f,323.46,M,176.87,F*19
2022-04-07T03:08:18.4321104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.76,f,323.62,M,176.96,F*18
2022-04-07T03:08:19.5821229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.13,f,324.04,M,177.19,F*18
2022-04-07T03:08:20.7215365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.42,f,324.44,M,177.40,F*13
2022-04-07T03:08:21.8615264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.67,f,323.90,M,177.11,F*18
2022-04-07T03:08:22.9916134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.25,f,323.47,M,176.87,F*19
2022-04-07T03:08:24.1316201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.25,f,323.17,M,176.71,F*14
2022-04-07T03:08:25.2616691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.20,f,323.45,M,176.87,F*1E
2022-04-07T03:08:26.4016716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.94,f,323.99,M,177.16,F*1A
2022-04-07T03:08:27.5416884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.47,f,323.84,M,177.08,F*17
2022-04-07T03:08:28.6926328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.92,f,323.37,M,176.82,F*16
2022-04-07T03:08:29.8222252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.12,f,323.43,M,176.85,F*1B
2022-04-07T03:08:30.9524115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.05,f,323.71,M,177.01,F*12
2022-04-07T03:08:32.0924358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.72,f,323.92,M,177.12,F*1D
2022-04-07T03:08:34.2918757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.16,f,323.75,M,177.03,F*16
2022-04-07T03:08:34.3725368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.71,f,323.30,M,176.78,F*19
2022-04-07T03:08:35.5026170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.15,f,323.44,M,176.86,F*18
2022-04-07T03:08:36.6725357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.33,f,323.80,M,177.05,F*1D
2022-04-07T03:08:37.8534436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.15,f,324.35,M,177.36,F*16
2022-04-07T03:08:38.9724517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.47,f,324.45,M,177.41,F*16
2022-04-07T03:08:40.1028961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.65,f,323.90,M,177.11,F*1A
2022-04-07T03:08:41.2430190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.51,f,323.55,M,176.92,F*1D
2022-04-07T03:08:42.3830329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.87,f,323.66,M,176.98,F*1C
2022-04-07T03:08:43.4922039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.28,f,323.78,M,177.05,F*10
2022-04-07T03:08:44.6730186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.20,f,323.46,M,176.87,F*1D
2022-04-07T03:08:45.8329377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.89,f,323.66,M,176.98,F*12
2022-04-07T03:08:46.9729530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.08,f,324.03,M,177.18,F*14
2022-04-07T03:08:48.3485647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.30,f,324.40,M,177.38,F*1D
2022-04-07T03:08:49.4730154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.19,f,324.06,M,177.20,F*1A
2022-04-07T03:08:50.6031835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.86,f,323.65,M,176.98,F*1E
2022-04-07T03:08:51.7537162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.45,f,323.53,M,176.91,F*1D
2022-04-07T03:08:52.8926595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.78,f,323.63,M,176.96,F*17
2022-04-07T03:08:54.0227506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.95,f,324.29,M,177.32,F*10
2022-04-07T03:08:55.1627740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.99,f,324.30,M,177.33,F*15
2022-04-07T03:08:56.3016850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.67,f,324.21,M,177.28,F*1E
2022-04-07T03:08:57.4428035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.81,f,324.25,M,177.30,F*1B
2022-04-07T03:08:58.5830508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.75,f,324.54,M,177.46,F*10
2022-04-07T03:08:59.7230548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.70,f,324.22,M,177.28,F*1B
2022-04-07T03:09:00.8533925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.59,f,324.18,M,177.26,F*17
2022-04-07T03:09:01.9934092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.20,f,323.76,M,177.03,F*10
2022-04-07T03:09:03.1334130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.87,f,323.66,M,176.98,F*1C
2022-04-07T03:09:04.2737066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.18,f,323.45,M,176.86,F*14
2022-04-07T03:09:05.4037486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.27,f,323.47,M,176.88,F*14
2022-04-07T03:09:06.5431603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.66,f,323.90,M,177.11,F*19
2022-04-07T03:09:07.6732150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.98,f,324.30,M,177.33,F*14
2022-04-07T03:09:08.8231891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.80,f,324.55,M,177.47,F*1A
2022-04-07T03:09:09.9632116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.90,f,324.58,M,177.48,F*19
2022-04-07T03:09:11.1397820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.90,f,324.58,M,177.48,F*19
2022-04-07T03:09:12.2594096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.08,f,324.33,M,177.35,F*1F
2022-04-07T03:09:13.3834096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2022-04-07T03:09:14.5234167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.26,f,324.08,M,177.21,F*19
2022-04-07T03:09:15.6634224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.78,f,324.24,M,177.30,F*1C
2022-04-07T03:09:16.8034710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.07,f,324.33,M,177.34,F*11
2022-04-07T03:09:17.9434844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.07,f,324.02,M,177.18,F*1A
2022-04-07T03:09:19.1281714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.24,f,323.77,M,177.04,F*12
2022-04-07T03:09:20.2625723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.23,f,324.07,M,177.21,F*13
2022-04-07T03:09:21.4192769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.23,f,324.68,M,177.54,F*1E
2022-04-07T03:09:22.5335413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.30,f,325.01,M,177.72,F*15
2022-04-07T03:09:23.6735567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.31,f,324.40,M,177.38,F*1C
2022-04-07T03:09:24.8135616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.92,f,324.28,M,177.32,F*16
2022-04-07T03:09:25.9744646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.38,f,324.12,M,177.23,F*1F
2022-04-07T03:09:27.1844377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.85,f,324.26,M,177.31,F*1D
2022-04-07T03:09:28.2437899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.19,f,324.67,M,177.53,F*1F
2022-04-07T03:09:29.3837901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.58,f,324.49,M,177.43,F*16
2022-04-07T03:09:30.5238123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.10,f,324.34,M,177.35,F*11
2022-04-07T03:09:31.6639052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.02,f,324.31,M,177.34,F*16
2022-04-07T03:09:32.8323762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.75,f,324.53,M,177.46,F*17
2022-04-07T03:09:33.9240601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.51,f,324.46,M,177.42,F*11
2022-04-07T03:09:35.0947727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.53,f,324.47,M,177.42,F*12
2022-04-07T03:09:36.3243917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.72,f,324.53,M,177.45,F*13
2022-04-07T03:09:37.4146332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.92,f,324.28,M,177.32,F*16
2022-04-07T03:09:38.4739806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.00,f,324.31,M,177.33,F*13
2022-04-07T03:09:39.6140107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.17,f,324.36,M,177.36,F*17
2022-04-07T03:09:40.8844418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.37,f,324.73,M,177.56,F*13
2022-04-07T03:09:41.8940339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.61,f,324.49,M,177.44,F*1B
2022-04-07T03:09:43.0351003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.05,f,324.63,M,177.51,F*14
2022-04-07T03:09:44.1842205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.18,f,324.67,M,177.53,F*1E
2022-04-07T03:09:45.3593195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.01,f,324.31,M,177.33,F*12
2022-04-07T03:09:46.4642351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.27,f,324.39,M,177.38,F*15
2022-04-07T03:09:47.6043889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.06,f,325.24,M,177.84,F*1F
2022-04-07T03:09:48.7718583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.60,f,324.79,M,177.60,F*1E
2022-04-07T03:09:49.9142842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.89,f,324.88,M,177.65,F*12
2022-04-07T03:09:51.0553113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.82,f,324.56,M,177.47,F*1B
2022-04-07T03:09:52.1952913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.13,f,324.35,M,177.36,F*10
2022-04-07T03:09:53.3253094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.65,f,324.81,M,177.61,F*1D
2022-04-07T03:09:54.4745814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.39,f,325.04,M,177.73,F*18
2022-04-07T03:09:55.6753086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.21,f,324.67,M,177.53,F*14
2022-04-07T03:09:56.8352170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.85,f,324.57,M,177.48,F*12
2022-04-07T03:09:58.0050967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.23,f,324.68,M,177.54,F*1E
2022-04-07T03:09:59.1351794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.03,f,324.93,M,177.67,F*1B
2022-04-07T03:10:00.2851418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.50,f,324.76,M,177.58,F*19
2022-04-07T03:10:01.4152091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.12,f,324.34,M,177.35,F*13
2022-04-07T03:10:02.5651415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.06,f,324.33,M,177.34,F*10
2022-04-07T03:10:03.6852735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.25,f,324.38,M,177.38,F*16
2022-04-07T03:10:04.8252900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.90,f,324.89,M,177.65,F*1B
2022-04-07T03:10:06.0350665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.87,f,325.49,M,177.98,F*10
2022-04-07T03:10:07.0954550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.27,f,325.30,M,177.88,F*15
2022-04-07T03:10:08.2254838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.65,f,324.81,M,177.61,F*1D
2022-04-07T03:10:09.3655097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.76,f,324.23,M,177.29,F*1D
2022-04-07T03:10:10.5154645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.12,f,324.34,M,177.35,F*13
2022-04-07T03:10:11.6457572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.59,f,324.79,M,177.60,F*14
2022-04-07T03:10:12.7857887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-07T03:10:13.9257925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.54,f,325.08,M,177.76,F*1A
2022-04-07T03:10:15.0857017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.96,f,325.82,M,178.16,F*11
2022-04-07T03:10:16.4258739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.10,f,324.34,M,177.35,F*11
2022-04-07T03:10:17.5658825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.50,f,324.77,M,177.58,F*18
2022-04-07T03:10:18.7058999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.03,f,325.23,M,177.84,F*1D
2022-04-07T03:10:19.8561750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.89,f,325.19,M,177.82,F*11
2022-04-07T03:10:21.0061376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.49,f,324.76,M,177.58,F*11
2022-04-07T03:10:22.1361825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.08,f,324.33,M,177.35,F*1F
2022-04-07T03:10:23.2762031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.23,f,325.60,M,178.04,F*10
2022-04-07T03:10:24.4476587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.80,f,325.16,M,177.80,F*15
2022-04-07T03:10:25.5662060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.05,f,325.24,M,177.84,F*1C
2022-04-07T03:10:26.7261105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.58,f,325.09,M,177.76,F*17
2022-04-07T03:10:27.8960033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.87,f,324.57,M,177.48,F*10
2022-04-07T03:10:29.0360106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.32,f,324.41,M,177.39,F*1F
2022-04-07T03:10:30.1660735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.68,f,324.51,M,177.45,F*1A
2022-04-07T03:10:31.3160342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.28,f,325.61,M,178.05,F*1B
2022-04-07T03:10:32.4560677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.06,f,325.85,M,178.18,F*10
2022-04-07T03:10:33.5960489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.18,f,325.58,M,178.03,F*14
2022-04-07T03:10:34.7591424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.43,f,324.44,M,177.41,F*13
2022-04-07T03:10:35.8762186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.15,f,324.35,M,177.36,F*16
2022-04-07T03:10:37.0162654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.14,f,324.96,M,177.69,F*16
2022-04-07T03:10:38.1463015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.34,f,325.02,M,177.72,F*12
2022-04-07T03:10:39.2962561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.77,f,324.54,M,177.46,F*12
2022-04-07T03:10:40.4362665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.84,f,324.26,M,177.31,F*1C
2022-04-07T03:10:41.5763042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2022-04-07T03:10:42.7163313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.56,f,325.39,M,177.93,F*10
2022-04-07T03:10:43.8465067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.22,f,325.29,M,177.87,F*17
2022-04-07T03:10:44.9866930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.23,f,324.99,M,177.70,F*15
2022-04-07T03:10:46.1266915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.90,f,325.19,M,177.82,F*19
2022-04-07T03:10:47.2567453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.87,f,325.18,M,177.81,F*1D
2022-04-07T03:10:48.3967391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.50,f,325.07,M,177.75,F*12
2022-04-07T03:10:49.5367716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.77,f,324.85,M,177.63,F*18
2022-04-07T03:10:50.6768017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.78,f,324.85,M,177.63,F*17
2022-04-07T03:10:51.8268216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.07,f,324.94,M,177.68,F*17
2022-04-07T03:10:52.9767975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.97,f,324.91,M,177.66,F*16
2022-04-07T03:10:54.1480537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.19,f,325.28,M,177.86,F*1F
2022-04-07T03:10:55.2464380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.44,f,325.05,M,177.74,F*14
2022-04-07T03:10:56.3974055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.57,f,325.09,M,177.76,F*18
2022-04-07T03:10:57.5473804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.85,f,324.87,M,177.64,F*10
2022-04-07T03:10:58.7073241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.74,f,324.84,M,177.62,F*1B
2022-04-07T03:10:59.8473722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.41,f,325.04,M,177.73,F*17
2022-04-07T03:11:00.9874170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.18,f,325.28,M,177.86,F*1E
2022-04-07T03:11:02.1473458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.62,f,325.41,M,177.94,F*1F
2022-04-07T03:11:03.3171923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.90,f,324.89,M,177.65,F*1B
2022-04-07T03:11:04.4851497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.75,f,324.84,M,177.63,F*1B
2022-04-07T03:11:05.6073036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.12,f,324.95,M,177.69,F*13
2022-04-07T03:11:06.7373632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.56,f,325.09,M,177.76,F*19
2022-04-07T03:11:07.8773705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.36,f,325.33,M,177.89,F*17
2022-04-07T03:11:09.0174396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-07T03:11:10.1476476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.79,f,325.16,M,177.80,F*13
2022-04-07T03:11:11.2876582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.06,f,324.63,M,177.51,F*17
2022-04-07T03:11:12.4375891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.04,f,324.62,M,177.51,F*14
2022-04-07T03:11:13.5919131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.16,f,324.97,M,177.69,F*15
2022-04-07T03:11:14.7176396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.80,f,325.16,M,177.80,F*15
2022-04-07T03:11:15.8479645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.82,f,325.47,M,177.97,F*14
2022-04-07T03:11:16.9880047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.50,f,325.07,M,177.75,F*12
2022-04-07T03:11:18.1180240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.81,f,325.16,M,177.80,F*14
2022-04-07T03:11:19.2578980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.30,f,325.01,M,177.72,F*15
2022-04-07T03:11:20.3979123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.88,f,324.88,M,177.65,F*13
2022-04-07T03:11:21.5280269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.21,f,325.29,M,177.87,F*14
2022-04-07T03:11:22.6779895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.87,f,325.49,M,177.98,F*10
2022-04-07T03:11:23.8179970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.85,f,325.79,M,178.14,F*15
2022-04-07T03:11:24.9580235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.05,f,325.24,M,177.84,F*1C
2022-04-07T03:11:26.0980449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.44,f,324.44,M,177.41,F*14
2022-04-07T03:11:27.2380415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.38,f,324.73,M,177.56,F*1C
2022-04-07T03:11:28.3880086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.84,f,325.17,M,177.81,F*11
2022-04-07T03:11:29.5180663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.04,f,325.23,M,177.84,F*1A
2022-04-07T03:11:30.7476939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.98,f,324.91,M,177.66,F*19
2022-04-07T03:11:31.8080686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.73,f,324.83,M,177.62,F*1B
2022-04-07T03:11:32.9580336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.94,f,324.90,M,177.66,F*14
2022-04-07T03:11:34.1079854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.61,f,325.10,M,177.77,F*14
2022-04-07T03:11:35.2579652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.27,f,325.30,M,177.88,F*15
2022-04-07T03:11:36.4079695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.12,f,324.65,M,177.52,F*17
2022-04-07T03:11:37.5380768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.66,f,325.12,M,177.78,F*1E
2022-04-07T03:11:38.6880346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.94,f,325.51,M,177.99,F*1A
2022-04-07T03:11:39.8280402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.11,f,325.26,M,177.85,F*1A
2022-04-07T03:11:40.9680648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.56,f,324.48,M,177.43,F*19
2022-04-07T03:11:42.1401575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.11,f,324.95,M,177.68,F*11
2022-04-07T03:11:43.2480906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.15,f,325.57,M,178.02,F*17
2022-04-07T03:11:44.3883323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.25,f,325.30,M,177.88,F*17
2022-04-07T03:11:45.5283615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.25,f,324.99,M,177.71,F*12
2022-04-07T03:11:46.6683557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.15,f,324.66,M,177.52,F*13
2022-04-07T03:11:47.8089700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.21,f,324.68,M,177.53,F*1B
2022-04-07T03:11:48.9390727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.02,f,325.23,M,177.84,F*1C
2022-04-07T03:11:50.0787072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.50,f,325.37,M,177.92,F*19
2022-04-07T03:11:51.2186790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.30,f,325.62,M,178.05,F*11
2022-04-07T03:11:52.3586890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.53,f,325.08,M,177.75,F*1E
2022-04-07T03:11:53.5086768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.33,f,325.02,M,177.72,F*15
2022-04-07T03:11:54.5990602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.52,f,324.77,M,177.59,F*1B
2022-04-07T03:11:55.7790765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.31,f,325.01,M,177.72,F*14
2022-04-07T03:11:56.9190913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.78,f,325.46,M,177.96,F*11
2022-04-07T03:11:58.0707328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.97,f,325.21,M,177.83,F*14
2022-04-07T03:11:59.2190162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.01,f,325.22,M,177.83,F*19
2022-04-07T03:12:00.3590313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.67,f,325.42,M,177.94,F*19
2022-04-07T03:12:01.4890930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.34,f,325.32,M,177.89,F*14
2022-04-07T03:12:02.6295298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.65,f,325.11,M,177.77,F*11
2022-04-07T03:12:03.7894460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.81,f,325.47,M,177.97,F*17
2022-04-07T03:12:04.9394129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.90,f,325.19,M,177.82,F*19
2022-04-07T03:12:06.0976538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.74,f,325.14,M,177.79,F*1A
2022-04-07T03:12:07.2286598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.22,f,324.98,M,177.70,F*15
2022-04-07T03:12:08.3697195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2022-04-07T03:12:09.5097428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.30,f,324.70,M,177.55,F*14
2022-04-07T03:12:10.6497304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.95,f,325.51,M,177.99,F*1B
2022-04-07T03:12:11.7889003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.69,f,325.74,M,178.12,F*1C
2022-04-07T03:12:12.9289159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.65,f,325.42,M,177.94,F*1B
2022-04-07T03:12:14.0798675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.25,f,325.60,M,178.04,F*16
2022-04-07T03:12:15.2199006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.03,f,325.23,M,177.84,F*1D
2022-04-07T03:12:16.3599092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.63,f,326.02,M,178.27,F*13
2022-04-07T03:12:17.4999348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.87,f,325.49,M,177.98,F*10
2022-04-07T03:12:18.6399459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.54,f,325.08,M,177.76,F*1A
2022-04-07T03:12:19.8097893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.22,f,324.98,M,177.70,F*15
2022-04-07T03:12:20.9498576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.78,f,325.46,M,177.96,F*11
2022-04-07T03:12:22.0798975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.83,f,325.78,M,178.14,F*12
2022-04-07T03:12:23.2479654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.61,f,325.41,M,177.94,F*1C
2022-04-07T03:12:24.3698921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.34,f,325.02,M,177.72,F*12
2022-04-07T03:12:25.5098536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.36,f,325.33,M,177.89,F*17
2022-04-07T03:12:26.6400532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.84,f,324.87,M,177.64,F*11
2022-04-07T03:12:27.7701056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.53,f,325.38,M,177.92,F*15
2022-04-07T03:12:28.9101352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.01,f,325.22,M,177.83,F*19
2022-04-07T03:12:30.0501225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.86,f,325.79,M,178.14,F*16
2022-04-07T03:12:31.2598568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.48,f,325.67,M,178.08,F*16
2022-04-07T03:12:32.3401268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.95,f,324.90,M,177.66,F*15
2022-04-07T03:12:33.4801490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.41,f,324.74,M,177.57,F*14
2022-04-07T03:12:34.6301107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.96,f,325.51,M,177.99,F*18
2022-04-07T03:12:35.7702540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.62,f,326.02,M,178.27,F*12
2022-04-07T03:12:36.9102971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.66,f,325.73,M,178.11,F*17
2022-04-07T03:12:38.0403489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.82,f,324.86,M,177.64,F*16
2022-04-07T03:12:39.1821472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.67,f,325.12,M,177.78,F*1F
2022-04-07T03:12:40.3302828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.79,f,325.16,M,177.80,F*13
2022-04-07T03:12:41.4603706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.56,f,325.39,M,177.93,F*10
2022-04-07T03:12:42.5905236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.08,f,324.94,M,177.68,F*18
2022-04-07T03:12:43.7305449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.45,f,325.66,M,178.08,F*1A
2022-04-07T03:12:45.0408342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.69,f,325.43,M,177.95,F*17
2022-04-07T03:12:46.1708679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.83,f,325.17,M,177.80,F*17
2022-04-07T03:12:47.3208361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.38,f,324.73,M,177.56,F*1C
2022-04-07T03:12:48.4508857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.55,f,324.47,M,177.42,F*14
2022-04-07T03:12:49.5903051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.39,f,325.03,M,177.73,F*1F
2022-04-07T03:12:50.7402290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.20,f,325.59,M,178.03,F*1E
2022-04-07T03:12:51.8704512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.69,f,326.04,M,178.28,F*10
2022-04-07T03:12:53.0104809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.56,f,326.00,M,178.26,F*16
2022-04-07T03:12:54.1411186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.60,f,325.40,M,177.93,F*1B
2022-04-07T03:12:55.2910805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.76,f,324.84,M,177.63,F*18
2022-04-07T03:12:56.4211501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.71,f,324.83,M,177.62,F*19
2022-04-07T03:12:57.5611680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.54,f,325.08,M,177.76,F*1A
2022-04-07T03:12:58.6912200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.45,f,325.36,M,177.91,F*1F
2022-04-07T03:12:59.8312256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.26,f,325.61,M,178.04,F*14
2022-04-07T03:13:00.9713187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-07T03:13:02.1014118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.55,f,325.08,M,177.76,F*1B
2022-04-07T03:13:03.2314567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.80,f,324.86,M,177.63,F*13
2022-04-07T03:13:04.3714719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.66,f,325.42,M,177.94,F*18
2022-04-07T03:13:05.5214096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.24,f,325.60,M,178.04,F*17
2022-04-07T03:13:06.6813692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.86,f,325.48,M,177.98,F*10
2022-04-07T03:13:07.8215142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2022-04-07T03:13:08.9615380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.34,f,325.63,M,178.06,F*17
2022-04-07T03:13:10.1015533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-07T03:13:11.2415271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.08,f,325.25,M,177.85,F*11
2022-04-07T03:13:12.3815406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.13,f,325.26,M,177.86,F*1B
2022-04-07T03:13:13.5215820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.25,f,325.60,M,178.04,F*16
2022-04-07T03:13:14.6516409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.56,f,325.70,M,178.09,F*1E
2022-04-07T03:13:15.8016044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.04,f,325.54,M,178.01,F*17
2022-04-07T03:13:16.9779604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.14,f,325.26,M,177.86,F*1C
2022-04-07T03:13:18.0915723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.16,f,325.27,M,177.86,F*1F
2022-04-07T03:13:19.2315732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.70,f,325.43,M,177.95,F*1F
2022-04-07T03:13:20.3616901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.19,f,325.58,M,178.03,F*15
2022-04-07T03:13:21.5016863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.80,f,325.47,M,177.97,F*16
2022-04-07T03:13:22.6417482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.37,f,325.64,M,178.06,F*13
2022-04-07T03:13:23.7817039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.35,f,325.63,M,178.06,F*16
2022-04-07T03:13:24.9117655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.45,f,325.66,M,178.08,F*1A
2022-04-07T03:13:26.1414140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.93,f,325.81,M,178.15,F*14
2022-04-07T03:13:27.2017528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.39,f,325.65,M,178.07,F*1D
2022-04-07T03:13:28.3317901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.97,f,325.52,M,177.99,F*1A
2022-04-07T03:13:29.4817612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.57,f,325.39,M,177.93,F*11
2022-04-07T03:13:30.6118268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.78,f,325.77,M,178.13,F*1E
2022-04-07T03:13:31.7518274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.63,f,326.02,M,178.27,F*13
2022-04-07T03:13:32.8918245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.54,f,325.69,M,178.09,F*14
2022-04-07T03:13:34.0318507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.90,f,325.19,M,177.82,F*19
2022-04-07T03:13:35.1718816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.67,f,325.42,M,177.94,F*19
2022-04-07T03:13:36.3218409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.53,f,325.99,M,178.26,F*10
2022-04-07T03:13:37.4519020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.15,f,325.88,M,178.19,F*1E
2022-04-07T03:13:38.5919124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.94,f,325.81,M,178.16,F*10
2022-04-07T03:13:39.7319408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.77,f,325.46,M,177.96,F*1E
2022-04-07T03:13:40.8818732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.84,f,325.48,M,177.97,F*1D
2022-04-07T03:13:42.0119633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.89,f,325.80,M,178.15,F*1E
2022-04-07T03:13:43.1519969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.95,f,326.12,M,178.33,F*1E
2022-04-07T03:13:44.2919837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.59,f,326.93,M,178.76,F*1C
2022-04-07T03:13:45.4220394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.41,f,326.56,M,178.57,F*1C
2022-04-07T03:13:46.6025436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.23,f,325.90,M,178.21,F*19
2022-04-07T03:13:47.7425555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.65,f,325.42,M,177.94,F*1B
2022-04-07T03:13:48.8825706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.65,f,325.72,M,178.11,F*15
2022-04-07T03:13:50.0225627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.76,f,325.76,M,178.13,F*11
2022-04-07T03:13:51.1725721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.41,f,326.56,M,178.57,F*1C
2022-04-07T03:13:52.3225160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.03,f,327.06,M,178.84,F*12
2022-04-07T03:13:53.4724940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.02,f,326.14,M,178.34,F*19
2022-04-07T03:13:54.6125057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.55,f,326.00,M,178.26,F*15
2022-04-07T03:13:55.7425620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.27,f,325.61,M,178.04,F*15
2022-04-07T03:13:56.9024615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.95,f,325.82,M,178.16,F*12
2022-04-07T03:13:58.0425121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.44,f,326.27,M,178.41,F*19
2022-04-07T03:13:59.1725688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.37,f,326.25,M,178.40,F*1E
2022-04-07T03:14:00.3182283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.18,f,326.50,M,178.53,F*12
2022-04-07T03:14:01.4525922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.58,f,326.31,M,178.43,F*11
2022-04-07T03:14:02.5925779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.57,f,326.31,M,178.43,F*1E
2022-04-07T03:14:03.7325829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.82,f,326.38,M,178.47,F*1B
2022-04-07T03:14:04.8626678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.22,f,326.51,M,178.54,F*1D
2022-04-07T03:14:05.9927446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.74,f,326.67,M,178.62,F*1E
2022-04-07T03:14:07.1029052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.94,f,326.73,M,178.66,F*11
2022-04-07T03:14:08.2826846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.96,f,326.12,M,178.33,F*1D
2022-04-07T03:14:09.4127672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.90,f,326.11,M,178.32,F*19
2022-04-07T03:14:10.5428233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.50,f,326.29,M,178.42,F*11
2022-04-07T03:14:11.6828471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.43,f,326.88,M,178.74,F*1F
2022-04-07T03:14:12.8128937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.13,f,327.09,M,178.85,F*1D
2022-04-07T03:14:13.9628652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.29,f,326.84,M,178.72,F*19
2022-04-07T03:14:15.1029013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.81,f,326.69,M,178.63,F*1B
2022-04-07T03:14:16.2429222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.88,f,326.10,M,178.31,F*12
2022-04-07T03:14:17.3928275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.26,f,326.22,M,178.38,F*16
2022-04-07T03:14:18.5412220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.67,f,326.65,M,178.61,F*1D
2022-04-07T03:14:19.6738848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.93,f,327.03,M,178.82,F*19
2022-04-07T03:14:20.8138971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.13,f,327.09,M,178.85,F*1D
2022-04-07T03:14:21.9838027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.35,f,327.16,M,178.89,F*1B
2022-04-07T03:14:23.1138457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.61,f,326.93,M,178.77,F*16
2022-04-07T03:14:24.2538604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.03,f,326.75,M,178.67,F*1B
2022-04-07T03:14:25.3938750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.81,f,326.69,M,178.63,F*1B
2022-04-07T03:14:26.5438413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.37,f,327.77,M,179.23,F*19
2022-04-07T03:14:27.6937738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.99,f,327.66,M,179.17,F*1B
2022-04-07T03:14:28.8338363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.41,f,328.09,M,179.40,F*18
2022-04-07T03:14:29.9937613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.57,f,326.92,M,178.76,F*13
2022-04-07T03:14:31.1636358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.15,f,326.49,M,178.52,F*16
2022-04-07T03:14:32.2936801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.11,f,326.48,M,178.52,F*13
2022-04-07T03:14:33.4336950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.01,f,327.36,M,179.00,F*19
2022-04-07T03:14:34.5737025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
2022-04-07T03:14:35.7236888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.63,f,328.16,M,179.44,F*12
2022-04-07T03:14:36.8637039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.03,f,327.37,M,179.01,F*1B
2022-04-07T03:14:38.0435238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.05,f,326.46,M,178.51,F*1B
2022-04-07T03:14:39.1735873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.33,f,326.54,M,178.56,F*1A
2022-04-07T03:14:40.3135862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.27,f,327.44,M,179.04,F*1C
2022-04-07T03:14:41.4536016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.58,f,328.14,M,179.43,F*1F
2022-04-07T03:14:42.5836292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.22,f,328.34,M,179.54,F*17
2022-04-07T03:14:43.7246890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.34,f,328.07,M,179.39,F*1A
2022-04-07T03:14:44.8646991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.37,f,328.08,M,179.40,F*18
2022-04-07T03:14:45.9947624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.60,f,328.15,M,179.43,F*15
2022-04-07T03:14:47.1347891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.29,f,327.44,M,179.05,F*13
2022-04-07T03:14:48.2847352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.19,f,327.41,M,179.03,F*13
2022-04-07T03:14:49.4247667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.09,f,327.69,M,179.18,F*13
2022-04-07T03:14:50.5798176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2022-04-07T03:14:51.7047603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.89,f,328.24,M,179.48,F*1B
2022-04-07T03:14:52.8447876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.32,f,328.37,M,179.55,F*14
2022-04-07T03:14:53.9848059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.14,f,328.01,M,179.36,F*11
2022-04-07T03:14:55.1318986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.12,f,328.00,M,179.35,F*15
2022-04-07T03:14:56.2648274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.81,f,327.60,M,179.13,F*10
2022-04-07T03:14:57.3948831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
$12DBT,10
2022-04-07T03:14:58.5448387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.55,f,328.74,M,179.76,F*1C
2022-04-07T03:14:59.6948657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.26,f,328.96,M,179.88,F*14
2022-04-07T03:15:00.8348545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.71,f,328.49,M,179.62,F*1E
2022-04-07T03:15:01.9748524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.68,f,328.17,M,179.45,F*19
2022-04-07T03:15:03.1148805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.45,f,328.10,M,179.41,F*15
2022-04-07T03:15:04.2449188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.42,f,328.40,M,179.57,F*11
2022-04-07T03:15:05.3849219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.53,f,328.74,M,179.75,F*19
2022-04-07T03:15:06.5348916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.83,f,328.83,M,179.81,F*17
2022-04-07T03:15:07.6848626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,078.52,f1,328.73,M,179.75,F*1F
2022-04-07T03:15:08.8647005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.60,f,328.45,M,179.60,F*10
2022-04-07T03:15:10.0146734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T03:15:11.1547002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.19,f,328.94,M,179.87,F*15
2022-04-07T03:15:12.2947068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.95,f,329.17,M,179.99,F*14
2022-04-07T03:15:13.4247639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.01,f,329.19,M,180.00,F*17
2022-04-07T03:15:14.5647459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.91,f,328.85,M,179.82,F*11
2022-04-07T03:15:15.6948452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.95,f,328.86,M,179.83,F*17
2022-04-07T03:15:16.8348768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.59,f,328.76,M,179.77,F*13
2022-04-07T03:15:17.9649154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T03:15:19.1148828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.86,f,328.84,M,179.81,F*15
2022-04-07T03:15:20.2658521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.74,f,329.10,M,179.96,F*13
2022-04-07T03:15:21.3948990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.60,f,329.67,M,180.27,F*1D
2022-04-07T03:15:22.5345819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.55,f,329.96,M,180.43,F*14
2022-04-07T03:15:23.6759267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.80,f,329.73,M,180.30,F*10
2022-04-07T03:15:24.8159391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.82,f,329.43,M,180.14,F*16
2022-04-07T03:15:25.9559658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.63,f,329.38,M,180.11,F*10
2022-04-07T03:15:27.0959914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.58,f,329.36,M,180.10,F*17
2022-04-07T03:15:28.1951833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.51,f,329.34,M,180.09,F*14
2022-04-07T03:15:29.5153717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.67,f,329.69,M,180.28,F*1B
2022-04-07T03:15:30.5359307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.03,f,329.80,M,180.34,F*10
2022-04-07T03:15:31.6858868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.89,f,329.46,M,180.15,F*19
2022-04-07T03:15:32.8258940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.71,f,329.71,M,180.29,F*14
2022-04-07T03:15:33.9758575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.79,f,330.03,M,180.46,F*1B
2022-04-07T03:15:35.1159082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.38,f,329.91,M,180.40,F*1B
2022-04-07T03:15:36.3863302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.90,f,329.76,M,180.32,F*16
2022-04-07T03:15:37.4058369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.82,f,330.35,M,180.64,F*1B
2022-04-07T03:15:38.5359204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.67,f,330.00,M,180.45,F*14
2022-04-07T03:15:39.6858958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.86,f,330.06,M,180.48,F*10
2022-04-07T03:15:40.8159431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.91,f,329.77,M,180.32,F*16
2022-04-07T03:15:41.9560193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.89,f,330.06,M,180.48,F*1F
2022-04-07T03:15:43.1330305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.01,f,330.71,M,180.83,F*1F
2022-04-07T03:15:44.2359857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.78,f,330.95,M,180.96,F*1F
2022-04-07T03:15:45.3859562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.82,f,330.65,M,180.80,F*13
2022-04-07T03:15:46.6464280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.45,f,329.93,M,180.41,F*12
2022-04-07T03:15:47.6560211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.46,f,329.63,M,180.24,F*1E
2022-04-07T03:15:48.7960497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.31,f,330.19,M,180.55,F*1F
2022-04-07T03:15:49.9360636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.78,f,330.95,M,180.96,F*1F
2022-04-07T03:15:51.1037993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.22,f,330.47,M,180.70,F*16
2022-04-07T03:15:52.2160699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.79,f,330.04,M,180.47,F*1D
2022-04-07T03:15:53.3063008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.29,f,329.88,M,180.38,F*1C
2022-04-07T03:15:54.7360333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.93,f,330.69,M,180.82,F*1D
2022-04-07T03:15:55.8860130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.62,f,330.90,M,180.94,F*13
2022-04-07T03:15:57.0160698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.02,f,331.02,M,181.00,F*10
2022-04-07T03:15:58.1560876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.89,f,330.37,M,180.65,F*13
2022-04-07T03:15:59.2960974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.66,f,330.30,M,180.61,F*11
2022-04-07T03:16:00.4371114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.01,f,330.71,M,180.83,F*1F
2022-04-07T03:16:01.5771248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.68,f,331.22,M,181.11,F*1E
2022-04-07T03:16:02.7171810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.51,f,331.17,M,181.08,F*1A
2022-04-07T03:16:03.9965476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.01,f,330.71,M,180.83,F*1F
2022-04-07T03:16:06.1968947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.93,f,330.69,M,180.82,F*1D
2022-04-07T03:16:06.2765639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-07T03:16:07.4265381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:16:08.5665800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.40,f,330.83,M,180.90,F*15
2022-04-07T03:16:09.7165267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.21,f,330.77,M,180.87,F*1F
2022-04-07T03:16:10.8664607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:16:12.0871623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.03,f,331.02,M,181.01,F*10
2022-04-07T03:16:13.1560706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-07T03:16:14.2974839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.27,f,330.79,M,180.88,F*18
2022-04-07T03:16:15.4375187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.85,f,330.97,M,180.97,F*1E
2022-04-07T03:16:16.5775072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.04,f,331.33,M,181.17,F*13
2022-04-07T03:16:17.7175289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.60,f,332.11,M,181.60,F*1C
2022-04-07T03:16:18.8973348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.97,f,331.61,M,181.33,F*18
2022-04-07T03:16:20.0274229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.55,f,331.18,M,181.09,F*10
2022-04-07T03:16:21.1773911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.91,f,330.98,M,180.98,F*1B
2022-04-07T03:16:22.3074469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.81,f,330.95,M,180.97,F*18
2022-04-07T03:16:23.4375234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.09,f,331.04,M,181.01,F*1C
2022-04-07T03:16:24.5874724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.18,f,331.07,M,181.03,F*1D
2022-04-07T03:16:25.7274859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.54,f,331.18,M,181.09,F*11
2022-04-07T03:16:26.8674821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.85,f,331.58,M,181.31,F*13
2022-04-07T03:16:27.9975862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.21,f,331.69,M,181.37,F*16
2022-04-07T03:16:29.2580412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.15,f,331.36,M,181.19,F*18
2022-04-07T03:16:30.2676330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.38,f,331.13,M,181.06,F*1F
2022-04-07T03:16:31.4267139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.97,f,331.31,M,181.16,F*1B
2022-04-07T03:16:32.5476495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.07,f,331.95,M,181.51,F*10
2022-04-07T03:16:33.6876698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.78,f,331.56,M,181.30,F*1E
2022-04-07T03:16:34.8276990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.53,f,332.39,M,181.76,F*19
2022-04-07T03:16:35.9676783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.77,f,331.86,M,181.46,F*12
2022-04-07T03:16:37.0978070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.26,f,331.70,M,181.38,F*16
2022-04-07T03:16:38.2477177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.56,f,331.49,M,181.26,F*1B
2022-04-07T03:16:39.3877505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.82,f,331.26,M,181.14,F*1B
2022-04-07T03:16:40.5177973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.02,f,331.02,M,181.00,F*10
2022-04-07T03:16:41.6677614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.25,f,331.09,M,181.04,F*1A
2022-04-07T03:16:42.8077775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.68,f,331.83,M,181.45,F*1A
2022-04-07T03:16:43.9378405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.94,f,331.60,M,181.32,F*1B
2022-04-07T03:16:45.0901451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.11,f,331.66,M,181.35,F*18
2022-04-07T03:16:46.2178508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.93,f,331.91,M,181.49,F*11
2022-04-07T03:16:47.3678371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.44,f,332.67,M,181.91,F*1C
2022-04-07T03:16:48.4978997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:16:49.6279429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.48,f,332.07,M,181.58,F*1A
2022-04-07T03:16:50.7778864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.00,f,331.62,M,181.33,F*1A
2022-04-07T03:16:51.9278976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.16,f,331.98,M,181.53,F*1F
2022-04-07T03:16:53.0678883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.50,f,332.38,M,181.75,F*18
2022-04-07T03:16:54.2885675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:16:55.3479189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.89,f,331.59,M,181.32,F*1D
2022-04-07T03:16:56.4879274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.61,f,330.89,M,180.93,F*1F
2022-04-07T03:16:57.6179894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.05,f,331.03,M,181.01,F*17
2022-04-07T03:16:58.7579941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.25,f,331.70,M,181.38,F*15
2022-04-07T03:16:59.8989853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.90,f,332.51,M,181.82,F*13
2022-04-07T03:17:01.0290796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.13,f,332.58,M,181.85,F*17
2022-04-07T03:17:02.1690816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.33,f,332.03,M,181.55,F*1F
2022-04-07T03:17:03.3090928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.14,f,331.67,M,181.36,F*1F
2022-04-07T03:17:04.4491071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.79,f,331.56,M,181.30,F*1F
2022-04-07T03:17:05.5891214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.48,f,332.38,M,181.75,F*11
2022-04-07T03:17:06.7275552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.48,f,332.38,M,181.75,F*11
2022-04-07T03:17:07.8591844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.82,f,332.18,M,181.64,F*1D
2022-04-07T03:17:08.9992136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.22,f,332.60,M,181.87,F*1C
2022-04-07T03:17:10.1392278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.10,f,332.26,M,181.68,F*1F
2022-04-07T03:17:11.2692700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.82,f,332.18,M,181.64,F*1D
2022-04-07T03:17:12.4192409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.24,f,332.00,M,181.54,F*1B
2022-04-07T03:17:13.5791699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.57,f,331.80,M,181.43,F*13
2022-04-07T03:17:14.8576798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.45,f,331.76,M,181.41,F*1B
2022-04-07T03:17:15.8492482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.91,f,331.90,M,181.48,F*13
2022-04-07T03:17:16.9892597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.08,f,331.95,M,181.51,F*1F
2022-04-07T03:17:18.1193189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.35,f,332.03,M,181.56,F*1A
2022-04-07T03:17:19.2593253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.81,f,332.48,M,181.80,F*19
2022-04-07T03:17:20.4092924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.53,f,332.39,M,181.76,F*19
2022-04-07T03:17:21.5692164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.89,f,331.89,M,181.48,F*12
2022-04-07T03:17:22.7191820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:17:23.9796831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.79,f,332.17,M,181.63,F*11
2022-04-07T03:17:24.9892639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.39,f,332.96,M,182.06,F*16
2022-04-07T03:17:26.1292777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:17:27.2692812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.88,f,332.50,M,181.81,F*18
2022-04-07T03:17:28.4092906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.14,f,331.97,M,181.52,F*13
2022-04-07T03:17:29.5493085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.25,f,332.00,M,181.54,F*1A
2022-04-07T03:17:30.6893282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.20,f,332.60,M,181.87,F*1E
2022-04-07T03:17:31.8293457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.15,f,332.28,M,181.69,F*15
2022-04-07T03:17:32.9992247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.75,f,331.85,M,181.46,F*13
2022-04-07T03:17:34.1292931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.58,f,332.10,M,181.60,F*16
2022-04-07T03:17:35.2693014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.44,f,332.67,M,181.91,F*1C
2022-04-07T03:17:36.5297735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.86,f,332.80,M,181.98,F*12
2022-04-07T03:17:37.5393648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.88,f,332.50,M,181.81,F*18
2022-04-07T03:17:38.6694153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.42,f,332.06,M,181.57,F*1E
2022-04-07T03:17:39.8193784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.09,f,332.26,M,181.68,F*17
2022-04-07T03:17:40.9594069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.56,f,332.10,M,181.59,F*12
2022-04-07T03:17:42.0993947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.88,f,332.20,M,181.65,F*1D
2022-04-07T03:17:43.2394139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.66,f,332.43,M,181.78,F*1C
2022-04-07T03:17:44.3804402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.47,f,332.68,M,181.91,F*10
2022-04-07T03:17:45.5403376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.95,f,332.82,M,181.99,F*13
2022-04-07T03:17:46.6704171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.00,f,332.84,M,182.00,F*19
2022-04-07T03:17:47.8104253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.11,f,332.57,M,181.85,F*1A
2022-04-07T03:17:48.9703605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.62,f,332.73,M,181.94,F*18
2022-04-07T03:17:50.1103515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.63,f,333.03,M,182.10,F*13
2022-04-07T03:17:51.2404321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.43,f,332.67,M,181.91,F*1B
2022-04-07T03:17:52.3804412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.37,f,331.73,M,181.39,F*14
2022-04-07T03:17:53.5304088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.87,f,331.58,M,181.31,F*11
2022-04-07T03:17:54.6803558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.14,f,332.27,M,181.69,F*1B
2022-04-07T03:17:55.8104340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:17:56.8707767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.29,f,332.32,M,181.72,F*1B
2022-04-07T03:17:58.1004290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:17:59.2404099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.79,f,332.17,M,181.63,F*11
2022-04-07T03:18:01.4308341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.38,f,332.96,M,182.06,F*17
2022-04-07T03:18:01.5104996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.85,f,333.10,M,182.14,F*1D
2022-04-07T03:18:02.6505150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.66,f,332.43,M,181.78,F*1C
2022-04-07T03:18:03.7905361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:18:04.9405054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.08,f,331.95,M,181.51,F*1F
2022-04-07T03:18:06.0705670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.25,f,332.31,M,181.71,F*17
2022-04-07T03:18:07.2105461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:18:08.3505857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.43,f,332.06,M,181.57,F*1F
2022-04-07T03:18:09.4905914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.26,f,332.01,M,181.54,F*18
2022-04-07T03:18:10.6306083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.59,f,333.33,M,182.26,F*1D
2022-04-07T03:18:11.7706268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.69,f,333.05,M,182.12,F*1D
2022-04-07T03:18:12.9006965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.82,f,332.48,M,181.80,F*1A
2022-04-07T03:18:14.0506452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.94,f,331.91,M,181.49,F*16
2022-04-07T03:18:15.2006175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.75,f,331.55,M,181.29,F*18
2022-04-07T03:18:16.3605403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.35,f,332.03,M,181.56,F*1A
2022-04-07T03:18:18.5609060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.99,f,332.84,M,182.00,F*1A
2022-04-07T03:18:18.6405641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.71,f,332.75,M,181.95,F*1D
2022-04-07T03:18:20.8409291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.24,f,332.31,M,181.71,F*16
2022-04-07T03:18:20.9216015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:18:22.0715837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.70,f,332.14,M,181.62,F*1A
2022-04-07T03:18:23.3111632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.32,f,332.03,M,181.55,F*1E
2022-04-07T03:18:25.4423404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.62,f,332.42,M,181.77,F*16
2022-04-07T03:18:25.5201752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:18:26.6814123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.80,f,332.47,M,181.80,F*17
2022-04-07T03:18:27.8214148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.55,f,332.10,M,181.59,F*11
2022-04-07T03:18:28.9614376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.73,f,331.84,M,181.45,F*17
2022-04-07T03:18:30.1014428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.49,f,331.77,M,181.41,F*16
2022-04-07T03:18:31.2414262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.32,f,331.72,M,181.39,F*10
2022-04-07T03:18:32.3715061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.63,f,331.82,M,181.44,F*11
2022-04-07T03:18:33.5115220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.72,f,332.15,M,181.62,F*19
2022-04-07T03:18:34.6614975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.07,f,332.25,M,181.68,F*1A
2022-04-07T03:18:35.8079666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.82,f,332.48,M,181.80,F*1A
2022-04-07T03:18:36.9363073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.27,f,332.62,M,181.88,F*14
2022-04-07T03:18:38.0538831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.94,f,332.21,M,181.66,F*12
2022-04-07T03:18:39.1872031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.17,f,331.98,M,181.53,F*1E
2022-04-07T03:18:40.3172571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.14,f,331.97,M,181.52,F*13
2022-04-07T03:18:41.4572690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.16,f,332.28,M,181.69,F*16
2022-04-07T03:18:42.5873263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.24,f,332.31,M,181.71,F*16
2022-04-07T03:18:43.7273231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.07,f,332.56,M,181.85,F*1C
2022-04-07T03:18:44.8673586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.48,f,331.77,M,181.41,F*17
2022-04-07T03:18:46.0870233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:18:47.2280302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:18:48.3570811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.84,f,332.18,M,181.64,F*1B
2022-04-07T03:18:49.5162111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2022-04-07T03:18:50.6480656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.60,f,331.81,M,181.43,F*16
2022-04-07T03:18:51.7880828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.24,f,331.69,M,181.37,F*13
2022-04-07T03:18:52.9380368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.30,f,331.71,M,181.38,F*10
2022-04-07T03:18:54.0880087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:18:55.2380114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.69,f,333.05,M,182.12,F*1D
2022-04-07T03:18:56.3979115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.45,f,332.37,M,181.74,F*12
2022-04-07T03:18:57.5279725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.66,f,331.52,M,181.28,F*1C
2022-04-07T03:18:58.6679891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.65,f,331.21,M,181.11,F*10
2022-04-07T03:18:59.8279127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.24,f,332.30,M,181.71,F*17
2022-04-07T03:19:00.9679302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.17,f,332.89,M,182.03,F*11
2022-04-07T03:19:02.1079503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.73,f,332.15,M,181.62,F*18
2022-04-07T03:19:03.2479631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.41,f,332.05,M,181.57,F*1E
2022-04-07T03:19:04.4078537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:19:05.5678026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.18,f,331.68,M,181.36,F*1C
2022-04-07T03:19:06.7177779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:19:07.8577781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.08,f,331.34,M,181.18,F*17
2022-04-07T03:19:08.9978081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.68,f,331.53,M,181.28,F*13
2022-04-07T03:19:10.0979997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.10,f,331.65,M,181.35,F*1A
2022-04-07T03:19:11.2778188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:19:12.4188428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.84,f,331.57,M,181.31,F*1D
2022-04-07T03:19:13.5478965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.91,f,332.51,M,181.82,F*12
2022-04-07T03:19:14.7685582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:19:15.8289216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.67,f,332.44,M,181.78,F*1A
2022-04-07T03:19:16.9689159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.05,f,331.94,M,181.51,F*13
2022-04-07T03:19:18.0990065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.11,f,331.35,M,181.18,F*1E
2022-04-07T03:19:19.2390077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.34,f,330.81,M,180.89,F*1C
2022-04-07T03:19:20.4487156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.76,f,331.24,M,181.13,F*15
2022-04-07T03:19:21.4991207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.00,f,331.62,M,181.33,F*1A
2022-04-07T03:19:22.6391983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.91,f,332.20,M,181.65,F*15
2022-04-07T03:19:23.7691785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:19:24.9198844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.62,f,331.51,M,181.27,F*14
2022-04-07T03:19:26.0592241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.95,f,331.61,M,181.33,F*1A
2022-04-07T03:19:27.1992196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.85,f,331.88,M,181.47,F*10
2022-04-07T03:19:28.3392235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:19:29.4792190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.60,f,331.20,M,181.10,F*15
2022-04-07T03:19:30.6192282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.77,f,331.25,M,181.13,F*15
2022-04-07T03:19:31.7592378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:19:32.9092236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.31,f,331.41,M,181.22,F*16
2022-04-07T03:19:34.0492329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.61,f,331.50,M,181.27,F*16
2022-04-07T03:19:35.1991996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.25,f,331.70,M,181.37,F*1A
2022-04-07T03:19:36.3590954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.28,f,332.01,M,181.55,F*17
2022-04-07T03:19:37.5224140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.14,f,331.97,M,181.52,F*13
2022-04-07T03:19:38.6291818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.37,f,331.43,M,181.23,F*13
2022-04-07T03:19:39.7812041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:19:40.9092284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.75,f,331.55,M,181.29,F*18
2022-04-07T03:19:42.0492367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.79,f,331.56,M,181.30,F*1F
2022-04-07T03:19:43.1892385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:19:44.3568327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.64,f,331.21,M,181.11,F*11
2022-04-07T03:19:45.4692638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:19:46.6192320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.75,f,331.85,M,181.46,F*13
2022-04-07T03:19:47.7592414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.78,f,331.56,M,181.30,F*1E
2022-04-07T03:19:48.8992693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.86,f,331.27,M,181.14,F*1E
2022-04-07T03:19:50.0293186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.74,f,331.24,M,181.12,F*16
2022-04-07T03:19:51.1593788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.83,f,331.26,M,181.14,F*1A
2022-04-07T03:19:52.3192812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:19:53.4735352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.44,f,331.45,M,181.24,F*16
2022-04-07T03:19:54.5893763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.91,f,331.90,M,181.49,F*12
2022-04-07T03:19:55.7194250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.37,f,331.74,M,181.40,F*1D
2022-04-07T03:19:56.8693737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.76,f,331.25,M,181.13,F*14
2022-04-07T03:19:57.9994673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.50,f,331.17,M,181.08,F*1B
2022-04-07T03:19:59.1394700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.56,f,331.18,M,181.09,F*13
2022-04-07T03:20:00.2894263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.37,f,331.43,M,181.23,F*13
2022-04-07T03:20:01.4194914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:20:02.5694535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.74,f,332.15,M,181.62,F*1F
2022-04-07T03:20:03.6995140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.25,f,331.09,M,181.04,F*1A
2022-04-07T03:20:04.8395287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.20,f,330.46,M,180.70,F*15
2022-04-07T03:20:05.9805536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.20,f,330.77,M,180.87,F*1E
2022-04-07T03:20:07.1305088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.37,f,331.43,M,181.23,F*13
2022-04-07T03:20:08.2705249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.16,f,331.37,M,181.19,F*1A
2022-04-07T03:20:09.4105432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.26,f,331.40,M,181.21,F*12
2022-04-07T03:20:10.5505599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.37,f,331.43,M,181.23,F*13
2022-04-07T03:20:11.6905656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.13,f,331.36,M,181.19,F*1E
2022-04-07T03:20:12.8305781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.64,f,331.21,M,181.11,F*11
2022-04-07T03:20:13.9706014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.27,f,331.40,M,181.21,F*13
2022-04-07T03:20:15.1444270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-07T03:20:16.2605827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.98,f,331.31,M,181.16,F*14
2022-04-07T03:20:17.4105485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.37,f,331.43,M,181.23,F*13
2022-04-07T03:20:18.5505379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:20:19.6606981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.44,f,331.15,M,181.07,F*13
2022-04-07T03:20:20.8405387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.10,f,331.04,M,181.02,F*17
2022-04-07T03:20:21.9805542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.30,f,331.41,M,181.22,F*17
2022-04-07T03:20:24.1709570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:20:24.2506255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.32,f,330.81,M,180.89,F*1A
2022-04-07T03:20:25.3906638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:20:26.5306912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.97,f,330.70,M,180.83,F*10
2022-04-07T03:20:27.6706795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:20:28.8106852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.44,f,331.45,M,181.24,F*16
2022-04-07T03:20:29.9507558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.52,f,331.78,M,181.42,F*10
2022-04-07T03:20:31.0807691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.70,f,331.23,M,181.12,F*15
2022-04-07T03:20:32.2307376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:20:33.3707451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:20:34.6372598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.82,f,332.18,M,181.64,F*1D
2022-04-07T03:20:35.6507885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.45,f,331.76,M,181.41,F*1B
2022-04-07T03:20:36.7907901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.75,f,330.63,M,180.79,F*1B
2022-04-07T03:20:37.9407722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.48,f,330.55,M,180.75,F*1C
2022-04-07T03:20:39.0807798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:20:40.2207772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.48,f,331.77,M,181.41,F*17
2022-04-07T03:20:41.3923858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.08,f,331.65,M,181.35,F*13
2022-04-07T03:20:42.5107220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.68,f,331.22,M,181.11,F*1E
2022-04-07T03:20:43.6617257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:20:44.8552344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.61,f,331.50,M,181.27,F*16
2022-04-07T03:20:45.9616733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.42,F*16
2022-04-07T03:20:47.1016916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.34,f,331.42,M,181.22,F*10
2022-04-07T03:20:48.2616185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.23,f,331.39,M,181.21,F*19
2022-04-07T03:20:49.3518601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:20:50.5503448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.24,f,331.70,M,181.37,F*1B
2022-04-07T03:20:51.6717030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:20:52.8117045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.32,f,331.72,M,181.39,F*10
2022-04-07T03:20:53.9517307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.36,f,331.73,M,181.39,F*15
2022-04-07T03:20:55.0917230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.78,f,331.86,M,181.46,F*1D
2022-04-07T03:20:56.2217838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.49,f,331.77,M,181.41,F*16
2022-04-07T03:20:57.3617970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.36,f,331.43,M,181.23,F*12
2022-04-07T03:20:58.7616434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.84,f,331.27,M,181.14,F*1C
2022-04-07T03:20:59.8917420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.53,f,331.79,M,181.42,F*10
2022-04-07T03:21:01.0317575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.14,f,331.97,M,181.52,F*13
2022-04-07T03:21:02.1817102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.59,f,332.11,M,181.60,F*16
2022-04-07T03:21:03.3217664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.80,f,331.87,M,181.47,F*1A
2022-04-07T03:21:04.4517928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.54,f,331.79,M,181.42,F*17
2022-04-07T03:21:05.6017577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.74,f,332.15,M,181.62,F*1F
2022-04-07T03:21:06.7417690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.74,f,332.15,M,181.62,F*1F
2022-04-07T03:21:07.8818056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.69,f,332.14,M,181.62,F*12
2022-04-07T03:21:09.0416785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.27,f,332.01,M,181.54,F*19
2022-04-07T03:21:10.2624320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.23,f,331.69,M,181.37,F*14
2022-04-07T03:21:11.3217538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.06,f,332.55,M,181.84,F*1F
2022-04-07T03:21:12.4519028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:21:13.7224672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.18,f,332.59,M,181.86,F*1E
2022-04-07T03:21:14.7718458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.74,f,332.15,M,181.62,F*1F
2022-04-07T03:21:15.9119247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:21:17.0519471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.24,f,332.00,M,181.54,F*1B
2022-04-07T03:21:18.1920082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.74,f,331.85,M,181.46,F*12
2022-04-07T03:21:19.3628959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.92,f,331.90,M,181.49,F*11
2022-04-07T03:21:20.5128431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.50,f,332.08,M,181.58,F*1C
2022-04-07T03:21:21.6727692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-07T03:21:22.8127810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.91,f,332.51,M,181.82,F*12
2022-04-07T03:21:24.0424120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.58,f,332.41,M,181.76,F*1D
2022-04-07T03:21:25.1126997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.83,f,332.18,M,181.64,F*1C
2022-04-07T03:21:26.2427802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:21:27.3827940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.83,f,332.79,M,181.97,F*1E
2022-04-07T03:21:28.5227780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.63,f,333.03,M,182.10,F*13
2022-04-07T03:21:29.7424762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:21:30.8924515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.94,f,331.61,M,181.32,F*1A
2022-04-07T03:21:32.0225110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.79,f,331.56,M,181.30,F*1F
2022-04-07T03:21:33.1624883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.59,f,331.19,M,181.10,F*15
2022-04-07T03:21:34.2530239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.48,f,331.77,M,181.41,F*17
2022-04-07T03:21:35.4328536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.33,f,332.33,M,181.72,F*11
2022-04-07T03:21:36.9731236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.69,f,333.05,M,182.12,F*1D
2022-04-07T03:21:38.1031961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:21:39.6225674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.13,f,332.27,M,181.69,F*1C
2022-04-07T03:21:40.7735444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.47,f,332.07,M,181.58,F*15
2022-04-07T03:21:47.6137215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.74,f,332.15,M,181.62,F*1F
2022-04-07T03:21:54.4637646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.92,f,332.51,M,181.82,F*11
2022-04-07T03:22:01.3237546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.52,f,330.87,M,180.92,F*10
2022-04-07T03:22:08.1837116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:22:15.0546657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.78,f,331.25,M,181.13,F*1A
2022-04-07T03:22:21.9340266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.78,f,331.56,M,181.30,F*1E
2022-04-07T03:22:28.7846221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.96,f,331.61,M,181.33,F*19
2022-04-07T03:22:35.6445864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.29,f,329.88,M,180.38,F*1C
2022-04-07T03:22:42.4946590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.23,f,330.17,M,180.54,F*13
2022-04-07T03:22:49.3456585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.37,f,329.60,M,180.23,F*1C
2022-04-07T03:22:56.2654152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.91,f,328.55,M,179.65,F*1A
2022-04-07T03:23:03.0358109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.73,f,328.19,M,179.45,F*1D
2022-04-07T03:23:09.8957907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.61,f,327.54,M,179.10,F*1A
2022-04-07T03:23:16.7557588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.90,f,326.41,M,178.48,F*19
2022-04-07T03:23:23.5759539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.49,f,324.76,M,177.58,F*11
2022-04-07T03:23:30.4568689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.08,f,324.94,M,177.68,F*18
2022-04-07T03:23:37.4064636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.76,f,323.93,M,177.13,F*19
2022-04-07T03:23:44.1768371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T03:23:51.0368309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.35,f,323.50,M,176.89,F*10
2022-04-07T03:23:57.8978035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.06,f,321.89,M,176.01,F*12
2022-04-07T03:24:04.7478660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.58,f,322.96,M,176.60,F*1C
2022-04-07T03:24:05.8878554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.90,f,321.53,M,175.82,F*10
2022-04-07T03:24:07.4107854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:24:08.5482354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:24:09.6982125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.96,f,320.33,M,175.16,F*18
2022-04-07T03:24:10.8382050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-07T03:24:11.9782395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.67,f,321.16,M,175.61,F*13
2022-04-07T03:24:13.2377159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-07T03:24:14.2483340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.04,f,320.36,M,175.17,F*16
2022-04-07T03:24:15.3883293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.20,f,320.40,M,175.20,F*15
2022-04-07T03:24:16.5482077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:24:17.6882543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.89,f,320.62,M,175.32,F*15
2022-04-07T03:24:18.8413849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.94,f,319.72,M,174.82,F*10
2022-04-07T03:24:19.9782389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.94,f,319.72,M,174.82,F*10
2022-04-07T03:24:21.1082980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.27,f,319.82,M,174.88,F*1C
2022-04-07T03:24:22.2582689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.53,f,319.90,M,174.92,F*17
2022-04-07T03:24:23.4181575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.53,f,319.90,M,174.92,F*17
2022-04-07T03:24:24.5482429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.34,f,319.53,M,174.72,F*16
2022-04-07T03:24:25.6882537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.96,f,319.11,M,174.49,F*1E
2022-04-07T03:24:26.8288531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.16,f,319.18,M,174.53,F*15
2022-04-07T03:24:27.9583282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.57,f,319.00,M,174.43,F*19
2022-04-07T03:24:29.1779967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.57,f,319.00,M,174.43,F*19
2022-04-07T03:24:30.2383558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.80,f,318.45,M,174.13,F*14
2022-04-07T03:24:31.3882964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.28,f,318.91,M,174.38,F*14
2022-04-07T03:24:32.5183823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.39,f,318.63,M,174.23,F*10
2022-04-07T03:24:33.6811809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.39,f,318.63,M,174.23,F*10
2022-04-07T03:24:34.7884724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.76,f,319.36,M,174.63,F*1C
2022-04-07T03:24:35.8886494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.02,f,317.91,M,173.84,F*16
2022-04-07T03:24:37.0684959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.62,f,318.09,M,173.94,F*1F
2022-04-07T03:24:38.2084999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.21,f,318.27,M,174.03,F*1A
2022-04-07T03:24:39.3683984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.72,f,318.43,M,174.12,F*1E
2022-04-07T03:24:40.5183796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.62,f,318.09,M,173.94,F*1F
2022-04-07T03:24:41.6583820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.48,f,316.83,M,173.25,F*1C
2022-04-07T03:24:42.8193186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.89,f,316.65,M,173.15,F*1B
2022-04-07T03:24:43.9693189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T03:24:45.1093214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.25,f,317.37,M,173.54,F*10
2022-04-07T03:24:46.2492968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T03:24:47.4355994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.25,f,317.37,M,173.54,F*10
2022-04-07T03:24:48.5492604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.48,f,316.83,M,173.25,F*1C
2022-04-07T03:24:49.6892756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2022-04-07T03:24:50.8647782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T03:24:51.9693105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.07,f,317.01,M,173.34,F*12
2022-04-07T03:24:53.1093689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.29,f,316.47,M,173.05,F*10
2022-04-07T03:24:54.2493183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2022-04-07T03:24:55.3992943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2022-04-07T03:24:56.5361169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T03:24:57.6693633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-07T03:24:58.8093717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2022-04-07T03:24:59.9494030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.89,f,316.65,M,173.15,F*1B
2022-04-07T03:25:01.1215340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.70,f,316.29,M,172.95,F*13
2022-04-07T03:25:02.2393855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-07T03:25:03.3694364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.42,f,315.90,M,172.74,F*1D
2022-04-07T03:25:04.5094466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T03:25:05.6395097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.21,f,315.23,M,172.37,F*15
2022-04-07T03:25:06.9597348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.87,f,314.82,M,172.14,F*14
2022-04-07T03:25:08.0997521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.40,f,315.28,M,172.40,F*19
2022-04-07T03:25:09.2397494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.16,f,315.21,M,172.36,F*12
2022-04-07T03:25:10.3797840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T03:25:11.5396936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.11,f,316.11,M,172.85,F*1E
2022-04-07T03:25:12.6796747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T03:25:13.8196881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.52,f,315.93,M,172.75,F*1E
2022-04-07T03:25:14.9497854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.56,f,315.03,M,172.26,F*10
2022-04-07T03:25:16.0897930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.38,f,314.67,M,172.06,F*18
2022-04-07T03:25:17.2397367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T03:25:18.3798110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.65,f,314.45,M,171.94,F*1B
2022-04-07T03:25:19.5098352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.38,f,314.67,M,172.06,F*18
2022-04-07T03:25:20.6597675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T03:25:21.7997816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T03:25:22.9298826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T03:25:24.0698855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.97,f,314.85,M,172.16,F*10
2022-04-07T03:25:25.2297649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.56,f,315.03,M,172.26,F*10
2022-04-07T03:25:26.3598508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.52,f,315.02,M,172.25,F*16
2022-04-07T03:25:27.4998577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.48,f,315.31,M,172.41,F*18
2022-04-07T03:25:28.6408784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.64,f,315.66,M,172.61,F*17
2022-04-07T03:25:29.8008109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.16,f,315.21,M,172.36,F*12
2022-04-07T03:25:31.0204860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.79,f,314.79,M,172.13,F*16
2022-04-07T03:25:32.0808291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.43,f,313.77,M,171.57,F*1F
2022-04-07T03:25:33.2307780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.01,f,313.64,M,17.50,F*1C
1
2022-04-07T03:25:34.3608745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.20,f,314.31,M,171.87,F*1B
2022-04-07T03:25:35.5008931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.16,f,314.91,M,172.19,F*12
2022-04-07T03:25:36.6408947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2022-04-07T03:25:37.7809064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.31,f,316.17,M,172.88,F*17
2022-04-07T03:25:38.9109729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.16,f,315.21,M,172.36,F*12
2022-04-07T03:25:40.0509818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.79,f,315.71,M,172.63,F*1F
2022-04-07T03:25:41.1810374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2022-04-07T03:25:42.3310041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.00,f,315.47,M,172.50,F*14
2022-04-07T03:25:43.4734712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.97,f,314.85,M,172.16,F*10
2022-04-07T03:25:44.6010881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.97,f,314.85,M,172.16,F*10
2022-04-07T03:25:45.7410585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.25,f,314.63,M,172.04,F*12
2022-04-07T03:25:46.8711731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.16,f,315.21,M,172.36,F*12
2022-04-07T03:25:48.0535949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.76,f,316.00,M,172.79,F*1D
2022-04-07T03:25:49.1511626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.89,f,316.65,M,173.15,F*1B
2022-04-07T03:25:50.2911884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.29,f,316.47,M,173.05,F*10
2022-04-07T03:25:51.4311963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2022-04-07T03:25:52.5811795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.56,f,315.03,M,172.26,F*10
2022-04-07T03:25:53.8416624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.52,f,315.93,M,172.75,F*1E
2022-04-07T03:25:54.8611982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.67,f,316.28,M,172.94,F*15
2022-04-07T03:25:56.1117161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.89,f,316.65,M,173.15,F*1B
2022-04-07T03:25:57.1710985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.70,f,316.29,M,172.95,F*13
2022-04-07T03:25:58.3110717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.52,f,315.93,M,172.75,F*1E
2022-04-07T03:25:59.5715991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.10,f,316.72,M,173.18,F*11
2022-04-07T03:26:00.5911258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2022-04-07T03:26:01.7311774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T03:26:02.8811121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T03:26:04.0310851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.45,f,317.43,M,173.57,F*16
2022-04-07T03:26:05.1611346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.90,f,317.27,M,173.48,F*13
2022-04-07T03:26:06.3011506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.44,f,317.43,M,173.57,F*17
2022-04-07T03:26:07.4520909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.70,f,317.21,M,173.45,F*16
2022-04-07T03:26:08.5812013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.02,f,317.91,M,173.84,F*16
2022-04-07T03:26:09.7221967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.51,f,318.06,M,173.92,F*16
2022-04-07T03:26:10.8512442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.39,f,318.63,M,174.23,F*10
2022-04-07T03:26:11.9812914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.80,f,318.45,M,174.13,F*14
2022-04-07T03:26:13.1322768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.12,f,319.47,M,174.69,F*1D
2022-04-07T03:26:14.2623307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.78,f,319.67,M,174.80,F*14
2022-04-07T03:26:15.4023412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.67,f,319.94,M,174.94,F*12
2022-04-07T03:26:16.5324038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.76,f,319.36,M,174.63,F*1C
2022-04-07T03:26:17.6823890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.14,f,319.17,M,174.52,F*19
2022-04-07T03:26:18.8124198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.09,f,320.37,M,175.18,F*15
2022-04-07T03:26:19.9524169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.45,f,320.48,M,175.24,F*1A
2022-04-07T03:26:21.0924548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.08,f,320.98,M,175.51,F*1E
2022-04-07T03:26:22.2324753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-07T03:26:23.3824262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.31,f,320.74,M,175.39,F*19
2022-04-07T03:26:24.5256194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.79,f,321.80,M,175.96,F*1D
2022-04-07T03:26:25.6624661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.27,f,321.65,M,175.88,F*12
2022-04-07T03:26:27.0026063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:26:28.1426073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.44,f,321.70,M,175.91,F*1B
2022-04-07T03:26:29.3025074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.76,f,321.79,M,175.96,F*14
2022-04-07T03:26:30.4325899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.99,f,322.78,M,176.50,F*13
2022-04-07T03:26:31.5825309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.54,f,323.86,M,177.09,F*16
2022-04-07T03:26:32.7225678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.59,f,324.18,M,177.27,F*16
2022-04-07T03:26:33.8625895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.73,f,323.92,M,177.12,F*1C
2022-04-07T03:26:35.0026066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.13,f,324.04,M,177.19,F*18
2022-04-07T03:26:35.1727387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.72,f,324.22,M,177.29,F*18
2022-04-07T03:26:37.2826462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.62,f,325.11,M,177.77,F*16
2022-04-07T03:26:38.4226440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.68,f,325.12,M,177.78,F*10
2022-04-07T03:26:39.5726263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.73,f,325.14,M,177.79,F*1D
2022-04-07T03:26:40.7126260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.65,f,326.03,M,178.27,F*14
2022-04-07T03:26:41.8526474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.50,f,326.59,M,178.58,F*1C
2022-04-07T03:26:42.9827025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.10,f,327.08,M,178.85,F*1F
2022-04-07T03:26:44.1326747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.93,f,327.33,M,178.99,F*11
2022-04-07T03:26:45.2726743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.77,f,327.29,M,178.96,F*1F
2022-04-07T03:26:46.4027338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.05,f,327.67,M,179.17,F*1E
2022-04-07T03:26:47.5327939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.72,f,328.18,M,179.45,F*1D
2022-04-07T03:26:48.7932713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.66,f,328.47,M,179.61,F*15
2022-04-07T03:26:49.9333060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.82,f,328.52,M,179.64,F*1E
2022-04-07T03:26:51.0733046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2022-04-07T03:26:52.3327589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.26,f,329.87,M,180.38,F*1C
2022-04-07T03:26:53.3433793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.60,f,330.89,M,180.93,F*1E
2022-04-07T03:26:54.4435532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.77,f,331.55,M,181.30,F*12
2022-04-07T03:26:55.6234053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.19,f,331.07,M,181.03,F*1C
2022-04-07T03:26:56.7634094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2022-04-07T03:26:57.9034298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.58,f,331.19,M,181.10,F*14
2022-04-07T03:26:59.0434419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.80,f,331.87,M,181.47,F*1A
2022-04-07T03:27:00.1834446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.51,f,332.69,M,181.92,F*15
2022-04-07T03:27:01.3234553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.76,f,333.38,M,182.29,F*14
2022-04-07T03:27:02.4535475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.06,f,333.77,M,182.51,F*11
2022-04-07T03:27:03.6160533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.01,f,334.67,M,183.00,F*18
2022-04-07T03:27:04.7434982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.18,f,334.72,M,183.03,F*17
2022-04-07T03:27:05.9034140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.90,f,335.25,M,183.32,F*17
2022-04-07T03:27:07.0335054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.83,f,335.53,M,183.47,F*17
2022-04-07T03:27:08.1735615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.52,f,336.66,M,184.09,F*17
2022-04-07T03:27:09.3135429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.44,f,336.63,M,184.07,F*1B
2022-04-07T03:27:10.4634589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.16,f,337.16,M,184.36,F*1F
2022-04-07T03:27:11.5935348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.33,f,337.82,M,184.72,F*1B
2022-04-07T03:27:12.7335551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.84,f,338.28,M,184.97,F*12
2022-04-07T03:27:13.9741488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.05,f,338.34,M,185.01,F*10
2022-04-07T03:27:15.0534360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.07,f,338.96,M,185.34,F*1E
2022-04-07T03:27:16.1735159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.44,f,339.68,M,185.74,F*1B
2022-04-07T03:27:17.3543402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.93,f,340.74,M,186.32,F*10
2022-04-07T03:27:18.4943676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.61,f,341.87,M,186.93,F*1E
2022-04-07T03:27:19.6343749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.60,f,342.17,M,187.10,F*1C
2022-04-07T03:27:20.7644193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.53,f,341.84,M,186.92,F*1D
2022-04-07T03:27:21.9044498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.95,f,342.28,M,187.16,F*1C
2022-04-07T03:27:23.0444710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.30,f,342.38,M,187.22,F*14
2022-04-07T03:27:24.1745032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.84,f,342.85,M,187.47,F*19
2022-04-07T03:27:25.3244489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.58,f,343.69,M,187.93,F*11
2022-04-07T03:27:26.4644905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.35,f,344.23,M,188.23,F*19
2022-04-07T03:27:27.6334395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.97,f,344.72,M,188.50,F*19
2022-04-07T03:27:28.8142366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.37,f,345.15,M,188.73,F*10
2022-04-07T03:27:29.8745917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.33,f,345.74,M,189.06,F*16
2022-04-07T03:27:31.0046338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.27,f,346.03,M,189.21,F*14
2022-04-07T03:27:32.1446528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.21,f,346.32,M,189.37,F*14
2022-04-07T03:27:33.2946251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.09,f,346.89,M,189.68,F*1A
2022-04-07T03:27:34.4346357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.04,f,347.79,M,190.17,F*17
2022-04-07T03:27:35.5845950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.82,f,348.64,M,190.64,F*1C
2022-04-07T03:27:36.8749670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.38,f,349.11,M,190.90,F*13
2022-04-07T03:27:38.0149713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.65,f,349.19,M,190.94,F*17
2022-04-07T03:27:39.1649118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.77,f,349.54,M,191.13,F*10
2022-04-07T03:27:40.2949973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.27,f,350.60,M,191.71,F*19
2022-04-07T03:27:41.4349973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.84,f,352.30,M,192.64,F*15
2022-04-07T03:27:42.5750239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.66,f,352.55,M,192.78,F*14
2022-04-07T03:27:43.7150022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.55,f,351.91,M,192.43,F*15
2022-04-07T03:27:44.8550471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.55,f,351.30,M,192.09,F*16
2022-04-07T03:27:46.0050154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.87,f,351.39,M,192.14,F*1C
2022-04-07T03:27:47.3351908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.90,f,352.01,M,192.48,F*1D
2022-04-07T03:27:48.4851673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.47,f,352.49,M,192.75,F*17
2022-04-07T03:27:49.6251749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.28,f,352.13,M,192.55,F*10
2022-04-07T03:27:50.7751466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.16,f,352.09,M,192.53,F*10
2022-04-07T03:27:51.9151574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.21,f,353.33,M,193.20,F*15
2022-04-07T03:27:53.0551748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.75,f,353.80,M,193.46,F*16
2022-04-07T03:27:54.1951826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.52,f,354.03,M,193.59,F*10
2022-04-07T03:27:55.3252482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.28,f,353.96,M,193.55,F*1A
2022-04-07T03:27:56.4752068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.53,f,354.03,M,193.59,F*11
2022-04-07T03:27:57.6439834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.47,f,354.32,M,193.74,F*1A
2022-04-07T03:27:58.7552333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.22,f,354.86,M,194.04,F*10
2022-04-07T03:27:59.8952370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.58,f,354.97,M,194.10,F*18
2022-04-07T03:28:01.0253165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.50,f,355.24,M,194.25,F*1E
2022-04-07T03:28:02.1653215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.76,f,355.93,M,194.63,F*16
2022-04-07T03:28:03.2954858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.50,f,356.16,M,194.75,F*14
2022-04-07T03:28:04.4353901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.93,f,355.98,M,194.65,F*10
2022-04-07T03:28:05.5754043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.37,f,356.12,M,194.73,F*17
2022-04-07T03:28:06.7253861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.35,f,356.11,M,194.72,F*17
2022-04-07T03:28:07.9450405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.92,f,356.59,M,194.99,F*12
2022-04-07T03:28:09.0054091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.84,f,356.87,M,195.14,F*1A
2022-04-07T03:28:10.1454076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.02,f,356.93,M,195.17,F*13
2022-04-07T03:28:11.2754708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.79,f,356.86,M,195.13,F*1E
2022-04-07T03:28:12.4353926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.15,f,356.66,M,195.02,F*1A
2022-04-07T03:28:13.5853429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.03,f,356.93,M,195.17,F*12
2022-04-07T03:28:14.7154250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.30,f,357.32,M,195.38,F*16
2022-04-07T03:28:15.8554502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.19,f,357.59,M,195.53,F*1C
2022-04-07T03:28:17.0153624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.26,f,357.30,M,195.38,F*13
2022-04-07T03:28:18.1553712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.53,f,357.08,M,195.26,F*16
2022-04-07T03:28:19.2953814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.97,f,356.91,M,195.16,F*1D
2022-04-07T03:28:20.4563060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.64,f,356.81,M,195.11,F*17
2022-04-07T03:28:21.6062794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.72,f,357.14,M,195.29,F*17
2022-04-07T03:28:22.7462965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.44,f,357.67,M,195.57,F*1D
2022-04-07T03:28:23.8863115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.94,f,358.12,M,195.82,F*12
2022-04-07T03:28:25.0263408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.98,f,357.83,M,195.66,F*14
2022-04-07T03:28:26.1663312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.14,f,357.88,M,195.69,F*13
2022-04-07T03:28:27.3163050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.87,f,357.80,M,195.65,F*1A
2022-04-07T03:28:28.4463772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.56,f,357.70,M,195.59,F*16
2022-04-07T03:28:29.6461202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.21,f,357.90,M,195.70,F*14
2022-04-07T03:28:30.8359219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.93,f,358.12,M,195.82,F*15
2022-04-07T03:28:31.9958190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.38,f,357.95,M,195.73,F*1A
2022-04-07T03:28:33.1258882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.94,f,357.82,M,195.66,F*19
2022-04-07T03:28:34.2658996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2022-04-07T03:28:35.4158636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.03,f,358.46,M,196.01,F*17
2022-04-07T03:28:36.5568655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.85,f,358.71,M,196.14,F*19
2022-04-07T03:28:37.7225274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.97,f,358.44,M,196.00,F*1A
2022-04-07T03:28:38.8369137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.61,f,358.02,M,195.77,F*13
2022-04-07T03:28:39.9769225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.71,f,358.05,M,195.79,F*1B
2022-04-07T03:28:41.1169381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.67,f,357.73,M,195.61,F*1C
2022-04-07T03:28:42.4162481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.78,f,358.07,M,195.80,F*16
2022-04-07T03:28:43.5562623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.77,f,358.68,M,196.13,F*1B
2022-04-07T03:28:44.7000003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.52,f,358.60,M,196.09,F*1F
2022-04-07T03:28:45.8462293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.61,f,358.63,M,196.10,F*14
2022-04-07T03:28:47.0569578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.01,f,358.14,M,195.83,F*18
2022-04-07T03:28:48.1372166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.29,f,358.53,M,196.05,F*1F
2022-04-07T03:28:49.2772665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.27,f,359.75,M,196.71,F*1E
2022-04-07T03:28:50.4371869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.91,f,359.03,M,196.32,F*1D
2022-04-07T03:28:51.5771804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2022-04-07T03:28:52.7570193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.08,f,359.08,M,196.35,F*1E
2022-04-07T03:28:53.8970545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.80,f,359.30,M,196.47,F*10
2022-04-07T03:28:55.0370648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2022-04-07T03:28:56.1671113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.98,f,359.05,M,196.33,F*13
2022-04-07T03:28:57.3071195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.39,f,360.09,M,196.90,F*1E
2022-04-07T03:28:58.4770050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.75,f,360.81,M,197.29,F*17
2022-04-07T03:28:59.6170132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.93,f,361.17,M,197.49,F*10
2022-04-07T03:29:00.7570234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.71,f,361.71,M,197.78,F*1C
2022-04-07T03:29:07.6369201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-07T03:29:14.5280172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-07T03:29:21.3780566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-07T03:29:28.2480043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.89,f,362.07,M,197.98,F*16
2022-04-07T03:29:35.0980517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.00,f,398.07,M,217.67,F*12
2022-04-07T03:29:41.9679729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.42,f,401.25,M,219.40,F*19
2022-04-07T03:29:48.7991222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.47,f,403.09,M,220.41,F*1C
2022-04-07T03:29:55.6690576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.93,f,404.45,M,221.16,F*1D
2022-04-07T03:30:02.5087429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.12,f,406.94,M,222.52,F*1B
2022-04-07T03:30:09.3588928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.17,f,412.14,M,225.36,F*17
2022-04-07T03:30:16.2298424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.35,f,413.11,M,225.89,F*10
2022-04-07T03:30:23.0902207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.31,f,411.27,M,224.88,F*1E
2022-04-07T03:30:29.9502191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.89,f,407.48,M,222.82,F*17
2022-04-07T03:30:36.8201539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.57,f,405.86,M,221.93,F*10
2022-04-07T03:30:43.6605439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.90,f,405.66,M,221.82,F*14
2022-04-07T03:30:50.5306505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.77,f,404.70,M,221.30,F*14
2022-04-07T03:30:57.3579470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.47,f,399.74,M,218.58,F*11
2022-04-07T03:31:04.2066593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.01,f,392.89,M,214.84,F*17
2022-04-07T03:31:11.0573642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.18,f,390.81,M,213.70,F*12
2022-04-07T03:31:17.9070019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.53,f,386.04,M,211.09,F*11
2022-04-07T03:31:24.7571249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.55,f,386.04,M,211.09,F*17
2022-04-07T03:31:31.6377880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.32,f,372.56,M,203.72,F*15
2022-04-07T03:31:45.2698288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.90,f,370.91,M,202.82,F*1D
2022-04-07T03:31:45.3484010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.90,f,370.00,M,202.32,F*1B
2022-04-07T03:31:52.1882135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.82,f,369.36,M,201.97,F*1B
2022-04-07T03:31:59.0484410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.90,f,366.03,M,200.15,F*1A
2022-04-07T03:32:05.8887211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.84,f,359.00,M,196.31,F*19
2022-04-07T03:32:12.7489673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.84,f,359.00,M,196.31,F*19
2022-04-07T03:32:19.5892906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.84,f,359.00,M,196.31,F*19
2022-04-07T03:32:26.4489258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.99,f,333.14,M,182.17,F*17
2022-04-07T03:32:33.2892597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.60,f,331.20,M,181.10,F*15
2022-04-07T03:32:40.1492625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.11,f,330.13,M,180.52,F*10
2022-04-07T03:32:46.9999287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.21,f,329.25,M,180.04,F*1E
2022-04-07T03:32:48.1399229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.27,f,327.74,M,179.21,F*19
2022-04-07T03:32:49.6403671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.22,f,328.03,M,179.37,F*17
2022-04-07T03:32:50.7903905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.44,f,328.40,M,179.57,F*17
2022-04-07T03:32:51.9203882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.51,f,328.42,M,179.58,F*1E
2022-04-07T03:32:53.0205777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.90,f,327.32,M,178.98,F*12
2022-04-07T03:32:54.2004230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.48,f,326.89,M,178.75,F*14
2022-04-07T03:32:55.3404287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.46,f,327.19,M,178.91,F*19
2022-04-07T03:32:56.4804389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.44,f,327.80,M,179.24,F*12
2022-04-07T03:32:57.7001303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.52,f,328.12,M,179.42,F*12
2022-04-07T03:32:58.7704271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.93,f,327.33,M,178.99,F*11
2022-04-07T03:32:59.9303696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.14,f,327.09,M,178.86,F*19
2022-04-07T03:33:01.0902939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.65,f,326.94,M,178.77,F*15
2022-04-07T03:33:02.2999890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.55,f,327.52,M,179.09,F*13
2022-04-07T03:33:03.3702990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.80,f,327.29,M,178.97,F*16
2022-04-07T03:33:04.5302278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.59,f,326.93,M,178.76,F*1C
2022-04-07T03:33:05.6702390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.41,f,326.26,M,178.40,F*1C
2022-04-07T03:33:06.8102557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.55,f,326.30,M,178.43,F*1D
2022-04-07T03:33:07.9403281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.47,f,326.58,M,178.58,F*1B
2022-04-07T03:33:09.0803238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.26,f,325.91,M,178.21,F*1D
2022-04-07T03:33:10.2203080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.68,f,325.73,M,178.11,F*19
2022-04-07T03:33:11.3722470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.21,f,325.89,M,178.20,F*12
2022-04-07T03:33:12.4804576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.63,f,326.33,M,178.44,F*1C
2022-04-07T03:33:13.6204642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.24,f,326.21,M,178.37,F*18
2022-04-07T03:33:14.7106939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.38,f,325.64,M,178.06,F*1C
2022-04-07T03:33:15.8905381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.47,f,325.06,M,177.75,F*15
2022-04-07T03:33:17.0205941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.64,f,325.11,M,177.77,F*10
2022-04-07T03:33:18.1605851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.84,f,325.48,M,177.97,F*1D
2022-04-07T03:33:19.3006192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.00,f,325.53,M,178.00,F*15
2022-04-07T03:33:20.4306794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.14,f,325.27,M,177.86,F*1D
2022-04-07T03:33:21.5607452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.91,f,324.58,M,177.49,F*19
2022-04-07T03:33:22.7195937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.53,f,325.38,M,177.92,F*15
2022-04-07T03:33:23.8308056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.95,f,324.90,M,177.66,F*15
2022-04-07T03:33:24.9707913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.17,f,324.97,M,177.69,F*14
2022-04-07T03:33:26.1008997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.03,f,324.62,M,177.50,F*12
2022-04-07T03:33:27.2412544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.31,f,324.40,M,177.39,F*1D
2022-04-07T03:33:28.3713235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.76,f,324.84,M,177.63,F*18
2022-04-07T03:33:29.5212705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.10,f,324.95,M,177.68,F*10
2022-04-07T03:33:30.6513715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.28,f,324.70,M,177.55,F*1D
2022-04-07T03:33:31.7913794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.00,f,324.61,M,177.50,F*12
2022-04-07T03:33:32.9214380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.19,f,324.67,M,177.53,F*1F
2022-04-07T03:33:34.0713932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.78,f,325.46,M,177.96,F*11
2022-04-07T03:33:35.3318844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.04,f,325.84,M,178.17,F*1C
2022-04-07T03:33:36.3116307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.68,f,325.73,M,178.11,F*19
2022-04-07T03:33:37.4914397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.94,f,325.20,M,177.82,F*17
2022-04-07T03:33:38.6314450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.15,f,324.35,M,177.36,F*16
2022-04-07T03:33:39.7814354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.39,f,323.82,M,177.07,F*17
2022-04-07T03:33:40.9114687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.43,f,324.13,M,177.24,F*15
2022-04-07T03:33:42.0519035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.50,f,324.16,M,177.25,F*13
2022-04-07T03:33:43.1819559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.20,f,324.37,M,177.37,F*13
2022-04-07T03:33:44.3219873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.55,f,324.48,M,177.43,F*1A
2022-04-07T03:33:45.4520108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.66,f,324.51,M,177.44,F*15
2022-04-07T03:33:46.6189970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.31,f,324.40,M,177.39,F*1D
2022-04-07T03:33:47.7315711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.76,f,324.24,M,177.29,F*1A
2022-04-07T03:33:48.9522421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.74,f,323.92,M,177.12,F*1B
2022-04-07T03:33:50.0117073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.71,f,323.61,M,176.95,F*1F
2022-04-07T03:33:51.1519167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.08,f,323.11,M,176.68,F*15
2022-04-07T03:33:52.2819984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.36,f,322.89,M,176.56,F*1F
2022-04-07T03:33:53.4120536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.63,f,322.97,M,176.60,F*15
2022-04-07T03:33:54.5520700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.46,f,322.92,M,176.58,F*1C
2022-04-07T03:33:55.6821288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.80,f,322.11,M,176.13,F*1D
2022-04-07T03:33:56.8121826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.45,f,321.70,M,175.91,F*1A
2022-04-07T03:33:57.9522166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.61,f,321.75,M,175.93,F*1B
2022-04-07T03:33:59.0822587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.51,f,322.02,M,176.09,F*18
2022-04-07T03:34:00.2222768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.57,f,321.74,M,175.93,F*1F
2022-04-07T03:34:01.3622815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.73,f,321.48,M,175.79,F*13
2022-04-07T03:34:02.5719812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.18,f,321.62,M,175.86,F*17
2022-04-07T03:34:03.6223886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.99,f,321.87,M,176.00,F*18
2022-04-07T03:34:04.7624208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.90,f,321.84,M,175.98,F*10
2022-04-07T03:34:05.9023891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.79,f,321.80,M,175.96,F*1D
2022-04-07T03:34:07.0324697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.80,f,321.50,M,175.80,F*10
2022-04-07T03:34:08.1724817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.39,f,321.68,M,175.90,F*19
2022-04-07T03:34:09.3124700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.44,f,322.00,M,176.07,F*10
2022-04-07T03:34:10.4624809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.26,f,321.64,M,175.88,F*12
2022-04-07T03:34:11.6721834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.96,f,321.25,M,175.66,F*1A
2022-04-07T03:34:12.6827537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.32,f,321.05,M,175.55,F*16
2022-04-07T03:34:13.8629475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.10,f,320.99,M,175.52,F*15
2022-04-07T03:34:15.0031189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.23,f,321.33,M,175.71,F*12
2022-04-07T03:34:16.1331487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.37,f,321.37,M,175.73,F*11
2022-04-07T03:34:17.2726299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.50,f,321.11,M,175.58,F*1A
2022-04-07T03:34:18.4126066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.65,f,320.85,M,175.44,F*1C
2022-04-07T03:34:19.5426908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.49,f,320.80,M,175.41,F*12
2022-04-07T03:34:20.7026117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.30,f,321.66,M,175.88,F*17
2022-04-07T03:34:21.8330480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.96,f,321.86,M,175.99,F*15
2022-04-07T03:34:22.9631089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.54,f,322.03,M,176.09,F*1C
2022-04-07T03:34:24.1031194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.37,f,321.98,M,176.06,F*17
2022-04-07T03:34:25.2331696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.12,f,321.60,M,175.85,F*1C
2022-04-07T03:34:26.3632985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:34:27.5033480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.15,f,321.30,M,175.69,F*1D
2022-04-07T03:34:28.6433546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.39,f,321.68,M,175.90,F*19
2022-04-07T03:34:29.7932805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.28,f,321.95,M,176.05,F*17
2022-04-07T03:34:30.9334259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.85,f,321.52,M,175.81,F*16
2022-04-07T03:34:32.0734531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.49,f,321.41,M,175.75,F*1F
2022-04-07T03:34:33.2134553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.40,f,321.68,M,175.90,F*17
2022-04-07T03:34:34.3534690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.04,f,321.88,M,176.01,F*11
2022-04-07T03:34:35.4835272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.49,f,322.02,M,176.08,F*10
2022-04-07T03:34:36.6135735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.80,f,321.50,M,175.80,F*10
2022-04-07T03:34:37.7535986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.11,f,321.60,M,175.85,F*1F
2022-04-07T03:34:38.9634884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.61,f,321.75,M,175.93,F*1B
2022-04-07T03:34:40.0138773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.97,f,321.55,M,175.83,F*10
2022-04-07T03:34:41.2787196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.58,f,321.44,M,175.76,F*19
2022-04-07T03:34:42.2939108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.07,f,321.58,M,175.84,F*12
2022-04-07T03:34:43.4340348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.56,f,322.04,M,176.09,F*19
2022-04-07T03:34:44.5740363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.03,f,322.49,M,176.34,F*10
2022-04-07T03:34:45.7239989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.17,f,322.23,M,176.19,F*19
2022-04-07T03:34:46.9062509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.96,f,321.86,M,175.99,F*15
2022-04-07T03:34:48.1336291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.36,f,321.67,M,175.89,F*11
2022-04-07T03:34:49.1740823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.98,f,322.17,M,176.16,F*17
2022-04-07T03:34:50.3140964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.31,f,322.27,M,176.22,F*11
2022-04-07T03:34:51.4640695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.23,f,321.94,M,176.04,F*1C
2022-04-07T03:34:52.6744160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.24,f,321.64,M,175.87,F*1F
2022-04-07T03:34:53.7239735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.03,f,321.57,M,175.84,F*19
2022-04-07T03:34:54.8642542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.21,f,321.93,M,176.04,F*19
2022-04-07T03:34:56.0192041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.36,f,322.28,M,176.23,F*18
2022-04-07T03:34:57.1344010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.28,f,322.26,M,176.21,F*1B
2022-04-07T03:34:58.2744134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.50,f,322.33,M,176.25,F*14
2022-04-07T03:34:59.4144244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.73,f,322.09,M,176.12,F*19
2022-04-07T03:35:00.5446126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.21,f,322.24,M,176.20,F*11
2022-04-07T03:35:01.6945650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.51,f,322.02,M,176.08,F*19
2022-04-07T03:35:02.8446141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.87,f,322.13,M,176.14,F*1F
2022-04-07T03:35:03.9747405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.43,f,322.30,M,176.24,F*14
2022-04-07T03:35:05.1147578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.67,f,322.38,M,176.28,F*16
2022-04-07T03:35:06.2448152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.71,f,322.39,M,176.28,F*10
2022-04-07T03:35:07.3848014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.90,f,322.14,M,176.15,F*1F
2022-04-07T03:35:08.5949829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.27,f,322.56,M,176.38,F*14
2022-04-07T03:35:09.6443739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.77,f,322.41,M,176.30,F*10
2022-04-07T03:35:10.7910012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.52,f,322.03,M,176.09,F*1A
2022-04-07T03:35:11.9317487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.39,f,322.29,M,176.23,F*16
2022-04-07T03:35:13.0644154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.72,f,322.70,M,176.45,F*1A
2022-04-07T03:35:14.1944676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.78,f,323.02,M,176.63,F*11
2022-04-07T03:35:15.3344536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.81,f,322.73,M,176.47,F*17
2022-04-07T03:35:16.4652370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.92,f,322.15,M,176.15,F*1C
2022-04-07T03:35:17.6052272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.87,f,322.13,M,176.15,F*1E
2022-04-07T03:35:18.7449440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.56,f,322.34,M,176.26,F*16
2022-04-07T03:35:19.8849395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.16,f,322.53,M,176.36,F*1D
2022-04-07T03:35:21.0350470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.15,f,322.52,M,176.36,F*1F
2022-04-07T03:35:22.2049282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.40,f,322.30,M,176.23,F*10
2022-04-07T03:35:23.3449183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.36,f,322.59,M,176.39,F*1A
2022-04-07T03:35:24.4849508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.64,f,322.67,M,176.44,F*1A
2022-04-07T03:35:25.6192732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.44,f,322.92,M,176.57,F*11
2022-04-07T03:35:26.7680521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.43,f,322.92,M,176.57,F*16
2022-04-07T03:35:27.8850777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.94,f,322.77,M,176.49,F*19
2022-04-07T03:35:29.0250990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.77,f,322.71,M,176.46,F*1D
2022-04-07T03:35:30.1551524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.38,f,322.90,M,176.56,F*19
2022-04-07T03:35:31.2953669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.31,f,322.88,M,176.55,F*1A
2022-04-07T03:35:32.4453351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.01,f,322.79,M,176.50,F*12
2022-04-07T03:35:33.5754305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.58,f,322.66,M,176.43,F*13
2022-04-07T03:35:34.7154557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.37,f,322.59,M,176.40,F*15
2022-04-07T03:35:35.8455195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.43,f,322.61,M,176.40,F*1D
2022-04-07T03:35:37.0225191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.91,f,322.76,M,176.49,F*1D
2022-04-07T03:35:38.1253452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.54,f,322.95,M,176.59,F*19
2022-04-07T03:35:39.2458962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.26,f,323.17,M,176.71,F*17
2022-04-07T03:35:40.5053798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.05,f,323.10,M,176.67,F*16
2022-04-07T03:35:41.4751620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.61,f,322.97,M,176.60,F*17
2022-04-07T03:35:42.6559950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.46,f,323.23,M,176.74,F*13
2022-04-07T03:35:43.7961040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.59,f,323.27,M,176.76,F*1B
2022-04-07T03:35:44.9254078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T03:35:46.0554341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.40,f,323.21,M,176.73,F*10
2022-04-07T03:35:47.1854943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.39,f,323.21,M,176.73,F*1E
2022-04-07T03:35:48.3255073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.20,f,323.45,M,176.87,F*1E
2022-04-07T03:35:49.4555621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.76,f,323.62,M,176.96,F*18
2022-04-07T03:35:50.5957887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.34,f,323.50,M,176.89,F*11
2022-04-07T03:35:51.7357798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.04,f,323.10,M,176.67,F*17
2022-04-07T03:35:52.8957904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.47,f,322.93,M,176.58,F*1C
2022-04-07T03:35:54.0658989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.31,f,323.18,M,176.72,F*1D
2022-04-07T03:35:55.1857478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.59,f,323.88,M,177.10,F*1D
2022-04-07T03:35:56.3260417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.12,f,324.34,M,177.35,F*13
2022-04-07T03:35:57.4660367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.31,f,324.40,M,177.39,F*1D
2022-04-07T03:35:58.6758198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.99,f,323.70,M,177.00,F*14
2022-04-07T03:35:59.7361616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.23,f,323.46,M,176.87,F*1E
2022-04-07T03:36:00.8662517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.34,f,323.80,M,177.06,F*19
2022-04-07T03:36:02.0062521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.97,f,324.30,M,177.33,F*1B
2022-04-07T03:36:03.1462650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.37,f,324.72,M,177.56,F*12
2022-04-07T03:36:04.2862712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.25,f,324.69,M,177.54,F*19
2022-04-07T03:36:05.4164026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.96,f,324.60,M,177.49,F*15
2022-04-07T03:36:06.5564360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.19,f,324.67,M,177.53,F*1F
2022-04-07T03:36:07.6864895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.63,f,324.80,M,177.60,F*1B
2022-04-07T03:36:08.9059763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.24,f,324.68,M,177.54,F*19
2022-04-07T03:36:09.9563830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.99,f,324.31,M,177.33,F*14
2022-04-07T03:36:11.0864386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.14,f,324.35,M,177.36,F*17
2022-04-07T03:36:12.3061152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.50,f,325.68,M,178.08,F*10
2022-04-07T03:36:13.3266541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.32,f,325.32,M,177.89,F*12
2022-04-07T03:36:14.5863627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.55,f,325.69,M,178.09,F*15
2022-04-07T03:36:15.6466911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.89,f,326.10,M,178.31,F*13
2022-04-07T03:36:16.7767844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.63,f,326.94,M,178.77,F*13
2022-04-07T03:36:17.9168109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.10,f,326.47,M,178.52,F*1D
2022-04-07T03:36:19.0468483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.31,f,326.84,M,178.72,F*10
2022-04-07T03:36:20.1868374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.88,f,327.01,M,178.81,F*12
2022-04-07T03:36:21.5668004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.79,f,326.99,M,178.80,F*1D
2022-04-07T03:36:22.6968843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.70,f,326.96,M,178.78,F*1C
2022-04-07T03:36:23.8369019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.78,f,327.90,M,179.30,F*19
2022-04-07T03:36:24.9797115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.67,f,327.86,M,179.28,F*19
2022-04-07T03:36:26.0571782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.05,f,328.28,M,179.51,F*1A
2022-04-07T03:36:27.2371555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.19,f,328.33,M,179.53,F*1F
2022-04-07T03:36:28.3771568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.41,f,328.70,M,179.74,F*1F
2022-04-07T03:36:29.5171741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.84,f,328.83,M,179.81,F*10
2022-04-07T03:36:30.6780775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.91,f,329.16,M,179.99,F*11
2022-04-07T03:36:31.9167965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.67,f,330.00,M,180.45,F*14
2022-04-07T03:36:32.9274713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.34,f,330.51,M,180.72,F*14
2022-04-07T03:36:34.0674983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.55,f,330.88,M,180.93,F*19
2022-04-07T03:36:35.2074984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.98,f,331.31,M,181.16,F*14
2022-04-07T03:36:36.3375368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.55,f,331.79,M,181.43,F*17
2022-04-07T03:36:37.4775465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.10,f,332.87,M,182.02,F*19
2022-04-07T03:36:38.6972166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.92,f,334.03,M,182.65,F*1F
2022-04-07T03:36:39.7576237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.62,f,334.25,M,182.77,F*14
2022-04-07T03:36:40.8975783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.12,f,333.79,M,182.52,F*19
2022-04-07T03:36:42.0276619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.97,f,333.75,M,182.49,F*13
2022-04-07T03:36:43.1715590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.46,f,333.90,M,182.58,F*15
2022-04-07T03:36:44.3076785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.83,f,334.31,M,182.81,F*17
2022-04-07T03:36:45.4377339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.15,f,333.80,M,182.52,F*18
2022-04-07T03:36:46.6016391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.82,f,333.40,M,182.30,F*18
2022-04-07T03:36:47.7177985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.74,f,333.68,M,182.46,F*1D
2022-04-07T03:36:48.8075924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.04,f,334.07,M,182.67,F*15
2022-04-07T03:36:51.1274208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.42,f,333.58,M,182.40,F*1D
2022-04-07T03:36:52.2674347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.66,f,332.74,M,181.94,F*1B
2022-04-07T03:36:53.4127983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.05,f,332.55,M,181.84,F*1C
2022-04-07T03:36:54.5580017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.05,f,332.86,M,182.01,F*1F
2022-04-07T03:36:55.6882774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.11,f,333.18,M,182.18,F*15
2022-04-07T03:36:56.8175388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.25,f,333.22,M,182.21,F*11
2022-04-07T03:36:57.9579699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.52,f,333.00,M,182.09,F*1A
2022-04-07T03:36:59.0880460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.33,f,332.94,M,182.06,F*1E
2022-04-07T03:37:00.2778243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.44,f,332.97,M,182.07,F*1C
2022-04-07T03:37:01.4078860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.78,f,332.77,M,181.96,F*15
2022-04-07T03:37:02.5478840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.75,f,332.16,M,181.63,F*1C
2022-04-07T03:37:03.6882272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.31,f,331.41,M,181.22,F*16
2022-04-07T03:37:04.8382066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.82,f,330.96,M,180.97,F*18
2022-04-07T03:37:05.9881397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.28,f,330.49,M,180.71,F*13
2022-04-07T03:37:07.1182245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.08,f,330.12,M,180.51,F*1A
2022-04-07T03:37:08.2582113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.74,f,329.71,M,180.29,F*11
2022-04-07T03:37:09.3882924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.23,f,328.95,M,179.87,F*1D
2022-04-07T03:37:10.5283071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.74,f,328.19,M,179.46,F*19
2022-04-07T03:37:11.6185388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.94,f,327.64,M,179.16,F*15
2022-04-07T03:37:12.8099288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.24,f,327.12,M,178.87,F*11
2022-04-07T03:37:13.9284406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.43,f,326.88,M,178.74,F*1F
2022-04-07T03:37:15.1988594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.04,f,326.15,M,178.34,F*1E
2022-04-07T03:37:16.2323450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.30,f,325.01,M,177.72,F*15
2022-04-07T03:37:17.3486153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.78,f,323.94,M,177.13,F*10
2022-04-07T03:37:18.4986693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.50,f,323.54,M,176.92,F*1D
2022-04-07T03:37:19.6186810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.01,f,323.40,M,176.83,F*1C
2022-04-07T03:37:20.7487435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.69,f,322.99,M,176.61,F*10
2022-04-07T03:37:21.8787906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.23,f,322.24,M,176.20,F*13
2022-04-07T03:37:23.0188119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.82,f,321.20,M,175.64,F*18
2022-04-07T03:37:24.1488756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.91,f,320.62,M,175.32,F*1C
2022-04-07T03:37:25.2888782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.01,f,320.65,M,175.34,F*17
2022-04-07T03:37:26.4288653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.30,f,320.74,M,175.38,F*19
2022-04-07T03:37:27.6794241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.05,f,320.36,M,175.17,F*17
2022-04-07T03:37:28.6890089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.07,f,319.45,M,174.68,F*1A
2022-04-07T03:37:29.8987283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2022-04-07T03:37:30.9747458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.81,f,318.46,M,174.14,F*11
2022-04-07T03:37:32.2195747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.81,f,318.15,M,173.97,F*1C
2022-04-07T03:37:33.3496182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.23,f,317.37,M,173.54,F*16
2022-04-07T03:37:34.4896411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.24,f,317.06,M,173.37,F*17
2022-04-07T03:37:35.6395758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.53,f,317.15,M,173.42,F*17
2022-04-07T03:37:36.7696603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.80,f,316.93,M,173.30,F*1D
2022-04-07T03:37:37.9989875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.67,f,316.28,M,172.95,F*14
2022-04-07T03:37:39.0594821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.21,f,315.84,M,172.70,F*19
2022-04-07T03:37:40.1895428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.93,f,315.14,M,172.32,F*1A
2022-04-07T03:37:41.3295434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.34,f,314.96,M,172.22,F*1D
2022-04-07T03:37:42.4691431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.73,f,315.08,M,172.29,F*13
2022-04-07T03:37:43.5992075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.96,f,314.85,M,172.16,F*11
2022-04-07T03:37:44.6894496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.81,f,314.49,M,171.97,F*1E
2022-04-07T03:37:45.8792427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.80,f,314.19,M,171.80,F*1D
2022-04-07T03:37:47.0094687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.20,f,314.01,M,171.70,F*11
2022-04-07T03:37:48.1494604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.48,f,313.48,M,171.41,F*1E
2022-04-07T03:37:49.2894988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.68,f,313.24,M,171.28,F*16
2022-04-07T03:37:50.4195762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.53,f,312.89,M,171.09,F*1A
2022-04-07T03:37:51.5496330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2022-04-07T03:37:52.6896266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.58,f,312.60,M,170.93,F*17
2022-04-07T03:37:53.9092914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.06,f,312.44,M,170.84,F*1C
2022-04-07T03:37:55.0493009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.79,f,312.05,M,170.63,F*1E
2022-04-07T03:37:56.1893849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.38,f,311.93,M,170.56,F*11
2022-04-07T03:37:57.3194626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.20,f,311.57,M,170.37,F*16
2022-04-07T03:37:58.4594775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.28,f,310.98,M,170.05,F*1F
2022-04-07T03:37:59.5895331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.78,f,310.83,M,169.96,F*18
2022-04-07T03:38:00.7295380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.83,f,310.85,M,169.97,F*1B
2022-04-07T03:38:01.8595995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.99,f,310.59,M,169.83,F*15
2022-04-07T03:38:03.0230699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.01,f,310.29,M,169.67,F*19
2022-04-07T03:38:04.1303658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.61,f,310.17,M,169.60,F*1A
2022-04-07T03:38:05.2604352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.66,f,310.18,M,169.61,F*13
2022-04-07T03:38:06.4004505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.80,f,310.23,M,169.63,F*11
2022-04-07T03:38:07.5305095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.18,f,309.73,M,169.36,F*1C
2022-04-07T03:38:08.6705120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.22,f,309.13,M,169.04,F*10
2022-04-07T03:38:09.8106793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.45,f,308.90,M,168.91,F*11
2022-04-07T03:38:10.9606373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.27,f,309.15,M,169.05,F*12
2022-04-07T03:38:12.2002165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.85,f,309.33,M,169.14,F*1E
2022-04-07T03:38:13.3302737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.08,f,308.79,M,168.85,F*1A
2022-04-07T03:38:14.4923254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.99,f,308.15,M,168.50,F*13
2022-04-07T03:38:15.6103111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.28,f,307.63,M,168.21,F*19
2022-04-07T03:38:16.7503815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.62,f,307.73,M,168.27,F*10
2022-04-07T03:38:17.9316244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.08,f,308.18,M,168.51,F*16
2022-04-07T03:38:19.0408941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.97,f,308.14,M,168.50,F*1C
2022-04-07T03:38:20.1896790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.63,f,307.43,M,168.10,F*17
2022-04-07T03:38:21.3110174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.09,f,306.96,M,167.85,F*1E
2022-04-07T03:38:22.4608911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.63,f,306.82,M,167.77,F*1B
2022-04-07T03:38:23.5909694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.37,f,307.05,M,167.90,F*1C
2022-04-07T03:38:24.7609636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.05,f,307.25,M,168.01,F*17
2022-04-07T03:38:25.8611166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.33,f,307.03,M,167.89,F*16
2022-04-07T03:38:27.0012423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.10,f,306.66,M,167.68,F*1B
2022-04-07T03:38:28.1304648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.66,f,306.22,M,167.44,F*16
2022-04-07T03:38:29.2702207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.80,f,305.96,M,167.30,F*16
2022-04-07T03:38:30.4214028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.24,f,305.79,M,167.21,F*19
2022-04-07T03:38:31.5614321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.57,f,305.58,M,167.10,F*1D
2022-04-07T03:38:32.6914923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.15,f,305.45,M,167.02,F*14
2022-04-07T03:38:33.9509844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.58,f,305.59,M,167.10,F*13
2022-04-07T03:38:34.9615601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.16,f,305.46,M,167.03,F*15
2022-04-07T03:38:36.0916695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.65,f,305.00,M,166.78,F*1C
2022-04-07T03:38:37.2416036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2022-04-07T03:38:38.3816099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.03,f,304.81,M,166.67,F*1A
2022-04-07T03:38:39.5315463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.95,f,305.09,M,166.82,F*1F
2022-04-07T03:38:40.6616260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.91,f,304.77,M,166.65,F*22
2022-04-07T03:38:41.7916948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.87,f,304.15,M,166.31,F*2E
2022-04-07T03:38:42.9208533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.15,f,303.93,M,166.19,F*26
2022-04-07T03:38:44.0617112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.25,f,303.96,M,166.21,F*2B
2022-04-07T03:38:45.1917619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.68,f,304.09,M,166.28,F*2A
2022-04-07T03:38:46.3218211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.17,f,303.94,M,166.20,F*29
2022-04-07T03:38:47.4719907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.74,f,303.80,M,166.12,F*29
2022-04-07T03:38:48.6119981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.05,f,303.60,M,166.01,F*23
2022-04-07T03:38:49.7418668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.76,f,303.20,M,165.79,F*2D
2022-04-07T03:38:50.8719071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.66,f,302.87,M,165.61,F*2E
2022-04-07T03:38:52.0113010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.98,f,302.96,M,165.66,F*28
2022-04-07T03:38:53.1414108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.48,f,303.12,M,165.75,F*2D
2022-04-07T03:38:54.2714656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.00,f,302.97,M,165.67,F*2E
2022-04-07T03:38:55.4015300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.95,f,302.35,M,165.33,F*2E
2022-04-07T03:38:56.5318862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.69,f,301.96,M,165.11,F*26
2022-04-07T03:38:57.6719126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.63,f,301.94,M,165.10,F*2F
2022-04-07T03:38:58.7988650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.08,f,302.08,M,165.18,F*2D
2022-04-07T03:38:59.9322010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.35,f,301.86,M,165.06,F*28
2022-04-07T03:39:01.0622643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.86,f,301.71,M,164.98,F*26
2022-04-07T03:39:02.1923189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.71,f,301.66,M,164.95,F*25
2022-04-07T03:39:03.3323133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.11,f,302.09,M,165.18,F*24
2022-04-07T03:39:04.4623689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.26,f,302.14,M,165.21,F*26
2022-04-07T03:39:05.5924299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.27,f,301.83,M,165.04,F*2C
2022-04-07T03:39:06.8419740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.64,f,301.34,M,164.77,F*2B
2022-04-07T03:39:07.8624966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.18,f,300.59,M,164.36,F*21
2022-04-07T03:39:09.0119499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.39,f,300.04,M,164.07,F*2A
2022-04-07T03:39:10.1420178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.82,f,300.17,M,164.14,F*2A
2022-04-07T03:39:11.2720979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.80,f,300.47,M,164.30,F*2A
2022-04-07T03:39:12.4020319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.59,f,300.41,M,164.27,F*2E
2022-04-07T03:39:13.5320922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.38,f,300.04,M,164.06,F*2A
2022-04-07T03:39:14.6622098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.20,f,299.98,M,164.03,F*22
2022-04-07T03:39:15.7922658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.52,f,300.08,M,164.09,F*25
2022-04-07T03:39:17.0627126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2022-04-07T03:39:18.2027083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.06,f,299.94,M,164.01,F*28
2022-04-07T03:39:19.3428384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.04,f,299.63,M,163.84,F*2F
2022-04-07T03:39:20.4728991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.08,f,299.34,M,163.68,F*22
2022-04-07T03:39:21.6029510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.00,f,299.01,M,163.50,F*24
2022-04-07T03:39:22.7330209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.79,f,298.94,M,163.46,F*21
2022-04-07T03:39:23.8630801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.95,f,298.99,M,163.49,F*21
2022-04-07T03:39:24.9931203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.32,f,299.11,M,163.55,F*21
2022-04-07T03:39:26.1231979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.09,f,298.73,M,163.35,F*2B
2022-04-07T03:39:27.2532438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.31,f,298.19,M,163.05,F*28
2022-04-07T03:39:28.4032108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.23,f,298.16,M,163.04,F*25
2022-04-07T03:39:29.5328149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.08,f,298.42,M,163.18,F*21
2022-04-07T03:39:30.6728103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.75,f,298.32,M,163.13,F*26
2022-04-07T03:39:31.8029653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.21,f,297.85,M,162.87,F*27
2022-04-07T03:39:32.9332243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.93,f,297.46,M,162.66,F*2C
2022-04-07T03:39:34.0632707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.14,f,297.53,M,162.69,F*2B
2022-04-07T03:39:35.2032828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.37,f,297.60,M,162.73,F*21
2022-04-07T03:39:36.3331782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.37,f,297.60,M,162.73,F*21
2022-04-07T03:39:37.4834435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.77,f,297.41,M,162.63,F*24
2022-04-07T03:39:38.6431197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.60,f,297.36,M,162.60,F*21
2022-04-07T03:39:39.7734000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.00,f,297.18,M,162.50,F*28
2022-04-07T03:39:40.9036546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.21,f,297.24,M,162.53,F*27
2022-04-07T03:39:42.0535883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.07,f,296.59,M,162.18,F*21
2022-04-07T03:39:43.1837204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.82,f,296.21,M,161.97,F*25
2022-04-07T03:39:44.3130161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.42,f,296.09,M,161.90,F*24
2022-04-07T03:39:45.4534234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.72,f,296.18,M,161.95,F*22
2022-04-07T03:39:46.5934119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.55,f,296.13,M,161.92,F*2B
2022-04-07T03:39:47.7234943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.53,f,295.82,M,161.76,F*2D
2022-04-07T03:39:48.8734678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.83,f,295.91,M,161.80,F*2B
2022-04-07T03:39:50.0333903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.27,f,296.04,M,161.88,F*23
2022-04-07T03:39:51.1634424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.34,f,296.06,M,161.89,F*22
2022-04-07T03:39:52.3034547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.14,f,295.39,M,161.52,F*20
2022-04-07T03:39:53.4434496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.19,f,294.80,M,161.20,F*25
2022-04-07T03:39:54.5735284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.40,f,294.86,M,161.23,F*2C
2022-04-07T03:39:56.7639403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.59,f,295.53,M,161.60,F*24
2022-04-07T03:39:56.8436057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.98,f,295.65,M,161.66,F*2A
2022-04-07T03:39:57.9737765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.34,f,295.45,M,161.56,F*2D
2022-04-07T03:39:59.1323904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.06,f,295.07,M,161.34,F*2F
2022-04-07T03:40:00.2538041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.50,f,294.59,M,161.08,F*27
2022-04-07T03:40:01.3916617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.77,f,294.06,M,160.79,F*2D
2022-04-07T03:40:02.5935902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.63,f,293.71,M,160.60,F*20
2022-04-07T03:40:03.8441018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.81,f,293.77,M,160.63,F*29
2022-04-07T03:40:04.9841162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.87,f,294.09,M,160.81,F*2A
2022-04-07T03:40:06.1602821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.56,f,294.00,M,160.76,F*27
2022-04-07T03:40:07.2539993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.23,f,293.59,M,160.54,F*29
2022-04-07T03:40:08.3941450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.16,f,293.57,M,160.53,F*26
2022-04-07T03:40:09.5343001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.20,f,293.89,M,160.70,F*26
2022-04-07T03:40:10.6643312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.00,f,294.13,M,160.83,F*2D
2022-04-07T03:40:11.7844924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.99,f,293.52,M,160.50,F*26
2022-04-07T03:40:12.9246657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.46,f,292.75,M,160.08,F*2F
2022-04-07T03:40:14.0547192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.67,f,292.81,M,160.11,F*2F
2022-04-07T03:40:15.1816562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.48,f,293.36,M,160.41,F*28
2022-04-07T03:40:16.3038882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.19,f,293.58,M,160.53,F*26
2022-04-07T03:40:17.4339748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.71,f,292.82,M,160.12,F*28
2022-04-07T03:40:18.5640154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.33,f,292.10,M,159.72,F*22
2022-04-07T03:40:19.7846854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.35,f,291.80,M,159.56,F*27
2022-04-07T03:40:20.8440102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.11,f,292.03,M,159.68,F*2B
2022-04-07T03:40:21.9647165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.11,f,292.34,M,159.85,F*2D
2022-04-07T03:40:23.1047310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.15,f,292.04,M,159.69,F*29
2022-04-07T03:40:24.2347804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.67,f,291.90,M,159.61,F*25
2022-04-07T03:40:25.3648355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.26,f,291.77,M,159.54,F*2F
2022-04-07T03:40:26.4948991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.00,f,291.69,M,159.50,F*20
2022-04-07T03:40:27.6349114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.38,f,291.51,M,159.40,F*20
2022-04-07T03:40:28.7649677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.86,f,291.35,M,159.31,F*22
2022-04-07T03:40:29.9049696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.50,f,291.24,M,159.25,F*2C
2022-04-07T03:40:31.0449938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.28,f,291.47,M,159.38,F*29
2022-04-07T03:40:32.1750521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.60,f,291.27,M,159.27,F*2E
2022-04-07T03:40:33.3051042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.19,f,290.84,M,159.03,F*2F
2022-04-07T03:40:34.5148183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.67,f,290.68,M,158.95,F*2D
2022-04-07T03:40:35.5652236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.03,f,290.79,M,159.00,F*25
2022-04-07T03:40:36.7052547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.71,f,290.69,M,158.95,F*2B
2022-04-07T03:40:37.8352905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.68,f,290.07,M,158.61,F*22
2022-04-07T03:40:38.9653510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.11,f,289.90,M,158.52,F*2A
2022-04-07T03:40:40.1053595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.82,f,290.12,M,158.64,F*27
2022-04-07T03:40:41.2354167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.76,f,290.10,M,158.63,F*29
2022-04-07T03:40:42.3654782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2022-04-07T03:40:43.4955302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.54,f,289.72,M,158.42,F*27
2022-04-07T03:40:44.6256053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.03,f,289.57,M,158.34,F*23
2022-04-07T03:40:45.8092995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.97,f,289.25,M,158.16,F*22
2022-04-07T03:40:47.3556526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.08,f,289.28,M,158.18,F*26
2022-04-07T03:40:48.4857180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.28,f,289.34,M,158.21,F*23
2022-04-07T03:40:49.9851606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.10,f,289.29,M,158.18,F*2E
2022-04-07T03:40:51.1366311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.42,f,289.08,M,158.07,F*25
2022-04-07T03:40:52.2552227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.50,f,288.80,M,157.92,F*2B
2022-04-07T03:40:53.3952366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.32,f,288.44,M,157.72,F*28
2022-04-07T03:40:54.5252892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.98,f,288.03,M,157.50,F*29
2022-04-07T03:40:55.6653118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.66,f,287.93,M,157.44,F*2B
2022-04-07T03:40:56.8660599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.09,f,288.06,M,157.51,F*24
2022-04-07T03:40:57.9354037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.51,f,288.19,M,157.59,F*2F
2022-04-07T03:40:59.0654261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.31,f,288.13,M,157.55,F*2F
2022-04-07T03:41:00.2761312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.99,f,288.03,M,157.50,F*28
2022-04-07T03:41:01.3355211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.05,f,288.35,M,157.67,F*2E
2022-04-07T03:41:02.4755179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.62,f,287.92,M,157.44,F*2E
2022-04-07T03:41:03.7625352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.80,f,287.36,M,157.13,F*28
2022-04-07T03:41:04.8859839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.27,f,286.90,M,156.88,F*28
2022-04-07T03:41:06.0359774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.85,f,287.08,M,156.98,F*21
2022-04-07T03:41:07.1659686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.89,f,287.39,M,157.15,F*28
2022-04-07T03:41:08.2960730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.85,f,287.38,M,157.14,F*24
2022-04-07T03:41:09.4261158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.57,f,286.69,M,156.76,F*29
2022-04-07T03:41:10.5561686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.75,f,286.44,M,156.62,F*2D
2022-04-07T03:41:11.6563538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.27,f,286.59,M,156.71,F*2A
2022-04-07T03:41:12.8262549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.85,f,286.77,M,156.81,F*21
2022-04-07T03:41:13.9563050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.81,f,286.76,M,156.80,F*25
2022-04-07T03:41:15.0465261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.52,f,286.36,M,156.59,F*25
2022-04-07T03:41:16.2164340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.39,f,286.33,M,156.57,F*23
2022-04-07T03:41:17.3464697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.48,f,286.35,M,156.58,F*2C
2022-04-07T03:41:18.4964373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.96,f,286.50,M,156.66,F*21
2022-04-07T03:41:19.6448708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.04,f,285.92,M,156.34,F*21
2022-04-07T03:41:20.7565522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.96,f,285.59,M,156.16,F*23
2022-04-07T03:41:21.9762277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.55,f,285.76,M,156.26,F*23
2022-04-07T03:41:23.0365723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.83,f,285.85,M,156.30,F*23
2022-04-07T03:41:24.1879206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.88,f,285.87,M,156.31,F*2B
2022-04-07T03:41:25.2966914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.90,f,285.87,M,156.32,F*21
2022-04-07T03:41:26.4267502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.10,f,285.02,M,155.85,F*29
2022-04-07T03:41:27.5568047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.76,f,284.91,M,155.79,F*20
2022-04-07T03:41:28.6868681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.55,f,285.16,M,155.93,F*2A
2022-04-07T03:41:29.8169332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.98,f,284.98,M,155.83,F*2C
2022-04-07T03:41:30.9569321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.04,f,284.39,M,155.51,F*2A
2022-04-07T03:41:32.2672118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.69,f,283.98,M,155.28,F*21
2022-04-07T03:41:33.4072099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.80,f,284.62,M,155.63,F*29
2022-04-07T03:41:34.5372755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.10,f,285.02,M,155.85,F*29
2022-04-07T03:41:35.7967798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.23,f,284.75,M,155.71,F*22
2022-04-07T03:41:36.8371789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.16,f,284.43,M,155.53,F*26
2022-04-07T03:41:37.9772290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.39,f,284.19,M,155.40,F*27
2022-04-07T03:41:39.1072806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.63,f,283.96,M,155.27,F*2A
2022-04-07T03:41:40.2472931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.35,f,283.57,M,155.06,F*26
2022-04-07T03:41:41.3773507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.70,f,283.07,M,154.78,F*23
2022-04-07T03:41:42.5273133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.02,f,282.86,M,154.67,F*20
2022-04-07T03:41:43.6573773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.35,f,282.96,M,154.72,F*21
2022-04-07T03:41:44.7874749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.83,f,283.11,M,154.81,F*2E
2022-04-07T03:41:45.9274577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.37,f,282.97,M,154.73,F*23
2022-04-07T03:41:47.0575020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.38,f,282.97,M,154.73,F*2C
2022-04-07T03:41:48.1875778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.60,f,283.04,M,154.77,F*2E
2022-04-07T03:41:49.3275672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.52,f,282.71,M,154.59,F*2F
2022-04-07T03:41:50.4576038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.15,f,282.29,M,154.36,F*29
2022-04-07T03:41:51.5976320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.59,f,281.51,M,153.93,F*20
2022-04-07T03:41:52.7376822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.37,f,281.44,M,153.90,F*2F
2022-04-07T03:41:53.8677428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.74,f,282.16,M,154.29,F*2F
2022-04-07T03:41:54.9977747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.58,f,282.42,M,154.43,F*2F
2022-04-07T03:41:56.1377534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.37,f,282.36,M,154.39,F*28
2022-04-07T03:41:57.2777983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.39,f,282.06,M,154.23,F*2D
2022-04-07T03:41:58.4078644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.81,f,281.58,M,153.97,F*28
2022-04-07T03:41:59.5379074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.43,f,280.85,M,153.57,F*29
2022-04-07T03:42:00.6779185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.35,f,280.52,M,153.39,F*2B
2022-04-07T03:42:01.8079881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.84,f,280.37,M,153.31,F*20
2022-04-07T03:42:02.9479964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.91,f,280.69,M,153.48,F*2B
2022-04-07T03:42:04.0780481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.23,f,280.79,M,153.54,F*2F
2022-04-07T03:42:05.2081497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.30,f,280.51,M,153.38,F*2C
2022-04-07T03:42:06.3381723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.16,f,280.16,M,153.19,F*22
2022-04-07T03:42:07.4682192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.89,f,280.08,M,153.15,F*26
2022-04-07T03:42:08.5982768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.09,f,280.44,M,153.35,F*2F
2022-04-07T03:42:09.7283545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.99,f,280.41,M,153.33,F*2F
2022-04-07T03:42:10.8887010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.22,f,279.87,M,153.04,F*26
2022-04-07T03:42:11.9984171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.26,f,279.28,M,152.71,F*2A
2022-04-07T03:42:13.1384247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.65,f,279.09,M,152.61,F*2C
2022-04-07T03:42:14.2784304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.51,f,279.05,M,152.59,F*2C
2022-04-07T03:42:15.4084833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.02,f,279.20,M,152.67,F*23
2022-04-07T03:42:16.5484924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.50,f,279.04,M,152.58,F*2D
2022-04-07T03:42:17.6685982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.60,f,278.77,M,152.43,F*20
2022-04-07T03:42:18.8185691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.06,f,278.91,M,152.51,F*2A
2022-04-07T03:42:19.9585764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.11,f,278.93,M,152.52,F*2D
2022-04-07T03:42:21.0929699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.73,f,278.81,M,152.45,F*2D
2022-04-07T03:42:22.2187414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.45,f,278.42,M,152.24,F*27
2022-04-07T03:42:23.3587473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.23,f,277.74,M,151.87,F*25
2022-04-07T03:42:24.4887672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.79,f,277.61,M,151.80,F*28
2022-04-07T03:42:25.6188413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.58,f,277.55,M,151.76,F*25
2022-04-07T03:42:26.7488927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.15,f,277.41,M,151.69,F*27
2022-04-07T03:42:27.8789516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.26,f,277.14,M,151.54,F*21
2022-04-07T03:42:29.0189659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.69,f,277.27,M,151.62,F*2F
2022-04-07T03:42:30.1689001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.57,f,277.24,M,151.60,F*23
2022-04-07T03:42:31.2989503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.61,f,276.94,M,151.43,F*2C
2022-04-07T03:42:32.4190751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.80,f,277.00,M,151.47,F*2B
2022-04-07T03:42:33.5590947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.68,f,276.36,M,151.11,F*24
2022-04-07T03:42:34.6891627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.76,f,276.38,M,151.13,F*27
2022-04-07T03:42:35.8192184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.92,f,276.13,M,150.99,F*24
2022-04-07T03:42:37.0289162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.49,f,275.99,M,150.91,F*2B
2022-04-07T03:42:38.0793093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.57,f,276.63,M,151.26,F*2D
2022-04-07T03:42:39.2093702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.42,f,275.97,M,150.90,F*2F
2022-04-07T03:42:40.3394438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.66,f,275.74,M,150.78,F*23
2022-04-07T03:42:41.4794489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.09,f,275.26,M,150.52,F*22
2022-04-07T03:42:42.6194671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.13,f,275.27,M,150.52,F*28
2022-04-07T03:42:43.8888842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.53,f,275.09,M,150.42,F*20
2022-04-07T03:42:44.9094665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.70,f,275.14,M,150.45,F*2A
2022-04-07T03:42:46.0394951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.22,f,275.00,M,150.37,F*2D
2022-04-07T03:42:47.1795145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.78,f,274.56,M,150.13,F*24
2022-04-07T03:42:48.3194983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.43,f,274.15,M,149.90,F*29
2022-04-07T03:42:49.4396214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.45,f,274.15,M,149.91,F*2E
2022-04-07T03:42:50.5696867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.70,f,274.23,M,149.95,F*29
2022-04-07T03:42:51.6997767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.66,f,274.22,M,149.94,F*2E
2022-04-07T03:42:52.8297890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.31,f,274.11,M,149.89,F*20
2022-04-07T03:42:53.9698043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.21,f,273.77,M,149.70,F*21
2022-04-07T03:42:55.1098416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.37,f,273.21,M,149.40,F*28
2022-04-07T03:42:56.2398756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.02,f,273.11,M,149.34,F*2E
2022-04-07T03:42:57.3798864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.17,f,273.46,M,149.53,F*28
2022-04-07T03:42:58.5099518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.96,f,273.39,M,149.49,F*23
2022-04-07T03:42:59.6499677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.04,f,273.42,M,149.51,F*2C
2022-04-07T03:43:00.9094334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.78,f,272.73,M,149.13,F*21
2022-04-07T03:43:01.9387081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.63,f,272.68,M,149.10,F*22
2022-04-07T03:43:03.0500862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.29,f,272.58,M,149.05,F*2B
2022-04-07T03:43:04.1900978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.69,f,272.40,M,148.95,F*29
2022-04-07T03:43:05.3201575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.23,f,272.26,M,148.87,F*24
2022-04-07T03:43:06.4601722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.36,f,271.99,M,148.73,F*2D
2022-04-07T03:43:07.6242251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.01,f,271.88,M,148.67,F*2C
2022-04-07T03:43:08.7203064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.81,f,271.82,M,148.64,F*2E
2022-04-07T03:43:09.8672100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.51,f,271.73,M,148.58,F*22
2022-04-07T03:43:10.9803767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.46,f,272.02,M,148.74,F*2C
2022-04-07T03:43:12.1104708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.01,f,272.19,M,148.84,F*2B
2022-04-07T03:43:13.2504830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.07,f,271.90,M,148.68,F*2C
2022-04-07T03:43:14.4578343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.60,f,271.45,M,148.43,F*2E
2022-04-07T03:43:15.5204112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.27,f,271.35,M,148.38,F*26
2022-04-07T03:43:16.6560191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.34,f,271.68,M,148.56,F*25
2022-04-07T03:43:17.7960963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.54,f,271.44,M,148.42,F*29
2022-04-07T03:43:18.9261088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.73,f,270.88,M,148.12,F*21
2022-04-07T03:43:20.0661353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.72,f,270.58,M,147.95,F*22
2022-04-07T03:43:21.1553727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.64,f,270.86,M,148.11,F*2A
2022-04-07T03:43:22.3262410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.18,f,271.33,M,148.36,F*22
2022-04-07T03:43:23.4662622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.90,f,271.55,M,148.48,F*2B
2022-04-07T03:43:24.6062381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.51,f,270.82,M,148.09,F*21
2022-04-07T03:43:25.7363396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.13,f,270.40,M,147.85,F*2D
2022-04-07T03:43:26.8664031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.84,f,270.61,M,147.97,F*23
2022-04-07T03:43:28.0063654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.13,f,271.31,M,148.35,F*28
2022-04-07T03:43:29.1265273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.51,f,272.04,M,148.75,F*2D
2022-04-07T03:43:30.2665057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.19,f,271.94,M,148.70,F*2E
2022-04-07T03:43:31.4236698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.41,f,271.40,M,148.40,F*2B
2022-04-07T03:43:32.5266248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.08,f,270.38,M,147.85,F*28
2022-04-07T03:43:33.6566947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.02,f,270.36,M,147.84,F*2D
2022-04-07T03:43:34.7967047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.77,f,271.20,M,148.29,F*2F
2022-04-07T03:43:35.9267249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.63,f,271.77,M,148.61,F*2D
2022-04-07T03:43:37.0557944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.72,f,271.80,M,148.62,F*26
2022-04-07T03:43:38.1758967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.33,f,271.37,M,148.39,F*20
2022-04-07T03:43:39.3059569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.64,f,271.47,M,148.44,F*2F
2022-04-07T03:43:40.5166681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.71,f,271.79,M,148.62,F*23
2022-04-07T03:43:41.5760021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.16,f,273.76,M,149.69,F*2C
2022-04-07T03:43:42.6961402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.64,f,272.38,M,148.94,F*2A
2022-04-07T03:43:43.8361524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.90,f,272.46,M,148.98,F*24
2022-04-07T03:43:44.9761564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.86,f,273.36,M,149.48,F*2C
2022-04-07T03:43:46.1140088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.55,f,273.88,M,149.76,F*24
2022-04-07T03:43:47.2362711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.47,f,272.94,M,149.24,F*21
2022-04-07T03:43:48.3762591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.95,f,273.08,M,149.32,F*2D
2022-04-07T03:43:49.4963863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.16,f,273.76,M,149.69,F*2C
2022-04-07T03:43:50.6463553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.09,f,274.65,M,150.18,F*28
2022-04-07T03:43:51.7963264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.48,f,275.38,M,150.58,F*22
2022-04-07T03:43:52.9363388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.03,f,276.46,M,151.17,F*29
2022-04-07T03:43:54.0763426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.54,f,275.70,M,150.76,F*28
2022-04-07T03:43:55.2273198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.11,f,276.18,M,151.02,F*24
2022-04-07T03:43:56.3673099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.83,f,276.71,M,151.31,F*21
2022-04-07T03:43:57.4973855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.74,f,277.29,M,151.62,F*2D
2022-04-07T03:43:58.6274682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.87,f,278.55,M,152.31,F*2B
2022-04-07T03:43:59.7575073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.18,f,278.95,M,152.53,F*23
2022-04-07T03:44:00.8865558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.86,f,280.07,M,153.14,F*27
2022-04-07T03:44:02.0166098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.04,f,280.43,M,153.34,F*24
2022-04-07T03:44:03.1576047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.22,f,280.79,M,153.54,F*2E
2022-04-07T03:44:04.2866567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.07,f,280.74,M,153.51,F*21
2022-04-07T03:44:05.4277015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.22,f,280.79,M,153.54,F*2E
2022-04-07T03:44:06.5677087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.59,f,281.51,M,153.93,F*20
2022-04-07T03:44:07.6569679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.83,f,282.50,M,154.47,F*2E
2022-04-07T03:44:08.8268300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.69,f,283.07,M,154.78,F*2B
2022-04-07T03:44:09.9678664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.27,f,283.85,M,155.21,F*2E
2022-04-07T03:44:11.0869321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.81,f,284.32,M,155.47,F*2A
2022-04-07T03:44:12.2169988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.90,f,284.35,M,155.48,F*22
2022-04-07T03:44:13.3470521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.59,f,285.47,M,156.10,F*29
2022-04-07T03:44:14.4771133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.78,f,286.75,M,156.80,F*20
2022-04-07T03:44:15.6171249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.14,f,286.86,M,156.86,F*21
2022-04-07T03:44:16.7471908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.90,f,286.79,M,156.82,F*28
2022-04-07T03:44:17.8772479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.28,f,286.60,M,156.71,F*2F
2022-04-07T03:44:19.0072940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.90,f,286.48,M,156.65,F*2D
2022-04-07T03:44:20.1373525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.63,f,286.40,M,156.61,F*2D
2022-04-07T03:44:21.2972505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.84,f,286.46,M,156.64,F*27
2022-04-07T03:44:22.4500024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.16,f,286.26,M,156.53,F*2E
2022-04-07T03:44:23.5574022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.80,f,286.45,M,156.63,F*27
2022-04-07T03:44:24.6973923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.63,f,286.10,M,156.44,F*2E
2022-04-07T03:44:25.8374316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.78,f,286.14,M,156.46,F*22
2022-04-07T03:44:26.9674731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.26,f,286.29,M,156.54,F*25
2022-04-07T03:44:28.1782119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.20,f,285.96,M,156.37,F*20
2022-04-07T03:44:29.2375214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.36,f,285.71,M,156.23,F*24
2022-04-07T03:44:30.3775663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.92,f,285.88,M,156.32,F*2C
2022-04-07T03:44:31.5076225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.22,f,285.97,M,156.37,F*23
2022-04-07T03:44:32.6376813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.89,f,285.57,M,156.15,F*20
2022-04-07T03:44:33.7677589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.45,f,285.74,M,156.24,F*22
2022-04-07T03:44:34.9286672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.67,f,286.11,M,156.45,F*2A
2022-04-07T03:44:36.0477349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.00,f,286.51,M,156.67,F*20
2022-04-07T03:44:37.1678659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.32,f,286.30,M,156.55,F*29
2022-04-07T03:44:38.2979344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.76,f,286.13,M,156.46,F*2B
2022-04-07T03:44:39.4279842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.63,f,286.40,M,156.61,F*2D
2022-04-07T03:44:40.6386867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.89,f,286.78,M,156.82,F*21
2022-04-07T03:44:41.6980291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.03,f,286.83,M,156.84,F*20
2022-04-07T03:44:42.8498708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.89,f,286.17,M,156.48,F*21
2022-04-07T03:44:43.9582149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.19,f,285.65,M,156.20,F*2F
2022-04-07T03:44:45.0882177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.79,f,285.53,M,156.13,F*2D
2022-04-07T03:44:46.2381603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.42,f,286.03,M,156.40,F*2B
2022-04-07T03:44:47.3682510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.91,f,286.49,M,156.65,F*2D
2022-04-07T03:44:48.4982997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.97,f,286.20,M,156.49,F*2B
2022-04-07T03:44:49.6283572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.79,f,285.54,M,156.13,F*2A
2022-04-07T03:44:50.8788866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.19,f,285.35,M,156.03,F*2A
2022-04-07T03:44:51.8885011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.33,f,285.70,M,156.22,F*21
2022-04-07T03:44:53.0285099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.68,f,286.11,M,156.45,F*25
2022-04-07T03:44:53.1389990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.55,f,286.07,M,156.43,F*2A
2022-04-07T03:44:55.2985624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.76,f,286.13,M,156.46,F*2B
2022-04-07T03:44:56.4385856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.66,f,286.41,M,156.61,F*29
2022-04-07T03:44:57.5785528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.90,f,286.18,M,156.48,F*26
2022-04-07T03:44:58.7086512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.02,f,285.60,M,156.17,F*24
2022-04-07T03:44:59.9691163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.98,f,284.98,M,155.83,F*2C
2022-04-07T03:45:00.9787187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.04,f,285.00,M,155.84,F*2F
2022-04-07T03:45:02.1187288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2022-04-07T03:45:03.2487912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.77,f,284.92,M,155.80,F*24
2022-04-07T03:45:04.3887886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.52,f,284.54,M,155.59,F*2A
2022-04-07T03:45:05.5188573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.82,f,284.02,M,155.30,F*29
2022-04-07T03:45:06.6588660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.25,f,283.84,M,155.21,F*2D
2022-04-07T03:45:07.7889260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.10,f,284.10,M,155.35,F*27
2022-04-07T03:45:08.9189794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.27,f,283.55,M,155.05,F*24
2022-04-07T03:45:10.0490526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.42,f,282.98,M,154.74,F*29
2022-04-07T03:45:11.1890160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.12,f,282.59,M,154.52,F*2A
2022-04-07T03:45:12.3190737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.89,f,282.82,M,154.65,F*2A
2022-04-07T03:45:13.4711891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.89,f,282.82,M,154.65,F*2A
2022-04-07T03:45:14.5792244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.74,f,282.47,M,154.46,F*21
2022-04-07T03:45:15.7092989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.40,f,282.06,M,154.23,F*23
2022-04-07T03:45:16.8493027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.43,f,281.77,M,154.07,F*22
2022-04-07T03:45:17.9793314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.41,f,281.76,M,154.07,F*21
2022-04-07T03:45:19.1094306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.37,f,281.14,M,153.73,F*26
2022-04-07T03:45:20.2493939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.87,f,280.98,M,153.64,F*2D
2022-04-07T03:45:21.3695246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.24,f,280.79,M,153.54,F*28
2022-04-07T03:45:22.5095233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.91,f,280.69,M,153.48,F*2B
2022-04-07T03:45:23.6395855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.63,f,280.61,M,153.44,F*22
2022-04-07T03:45:24.7715609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.46,f,279.95,M,153.08,F*2B
2022-04-07T03:45:25.8996973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.08,f,279.22,M,152.68,F*24
2022-04-07T03:45:27.0397076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.75,f,278.82,M,152.46,F*2B
2022-04-07T03:45:28.1921338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.09,f,278.62,M,152.35,F*2A
2022-04-07T03:45:29.3296922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.63,f,278.17,M,152.11,F*24
2022-04-07T03:45:30.4497928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.56,f,278.15,M,152.09,F*29
2022-04-07T03:45:31.5898081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.08,f,278.00,M,152.01,F*2E
2022-04-07T03:45:32.7411649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.67,f,277.88,M,151.94,F*24
2022-04-07T03:45:33.9803490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.99,f,277.67,M,151.83,F*23
2022-04-07T03:45:34.9998684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.90,f,277.34,M,151.65,F*2C
2022-04-07T03:45:36.1200030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.35,f,277.17,M,151.56,F*22
2022-04-07T03:45:37.2600085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.54,f,276.62,M,151.26,F*2F
2022-04-07T03:45:38.3999912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.07,f,276.47,M,151.18,F*23
2022-04-07T03:45:39.5300759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.12,f,276.19,M,151.02,F*26
2022-04-07T03:45:40.6601497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.86,f,275.80,M,150.81,F*20
2022-04-07T03:45:41.8300330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.36,f,275.35,M,150.56,F*28
2022-04-07T03:45:42.9700003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.26,f,275.01,M,150.38,F*27
2022-04-07T03:45:44.1323857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2022-04-07T03:45:45.2201758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.98,f,274.01,M,149.83,F*29
2022-04-07T03:45:46.4308892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.56,f,273.58,M,149.59,F*28
2022-04-07T03:45:47.4902579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.36,f,273.21,M,149.39,F*27
2022-04-07T03:45:48.6302614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.49,f,273.25,M,149.42,F*27
2022-04-07T03:45:49.8409961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.08,f,273.12,M,149.35,F*26
2022-04-07T03:45:50.9102915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.04,f,272.81,M,149.17,F*22
2022-04-07T03:45:52.0801743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.95,f,272.48,M,148.99,F*2E
2022-04-07T03:45:53.1704232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.44,f,272.02,M,148.74,F*2E
2022-04-07T03:45:54.3402859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.47,f,272.02,M,148.74,F*2D
2022-04-07T03:45:55.4703430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.24,f,271.65,M,148.54,F*2B
2022-04-07T03:45:56.6004002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.38,f,271.08,M,148.23,F*24
2022-04-07T03:45:57.7404271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.50,f,270.51,M,147.92,F*2C
2022-04-07T03:45:58.8306565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.74,f,269.97,M,147.62,F*25
2022-04-07T03:46:00.0005346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.97,f,269.43,M,147.33,F*23
2022-04-07T03:46:01.2610525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.88,f,268.80,M,146.98,F*21
2022-04-07T03:46:02.2706012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.27,f,268.00,M,146.54,F*2B
2022-04-07T03:46:03.6814385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.94,f,267.29,M,146.16,F*2E
2022-04-07T03:46:04.8214732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.17,f,266.75,M,145.86,F*24
2022-04-07T03:46:05.9514974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.77,f,266.63,M,145.79,F*24
2022-04-07T03:46:07.0815542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.45,f,266.23,M,145.58,F*25
2022-04-07T03:46:08.2629266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.72,f,266.01,M,145.45,F*2C
2022-04-07T03:46:08.3609706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.78,f,265.72,M,145.30,F*20
2022-04-07T03:46:10.5115543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.96,f,265.16,M,144.99,F*29
2022-04-07T03:46:11.6515684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.63,f,264.45,M,144.60,F*2C
2022-04-07T03:46:12.7716895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.66,f,263.85,M,144.28,F*2C
2022-04-07T03:46:13.9017179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.70,f,263.26,M,143.95,F*25
2022-04-07T03:46:15.0317696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.29,f,262.52,M,143.55,F*25
2022-04-07T03:46:16.1717631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.41,f,261.95,M,143.23,F*29
2022-04-07T03:46:17.3018350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.27,f,261.60,M,143.05,F*26
2022-04-07T03:46:18.4319091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.85,f,261.47,M,142.98,F*21
2022-04-07T03:46:19.5619713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.21,f,261.28,M,142.87,F*28
2022-04-07T03:46:20.6920486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.89,f,260.57,M,142.48,F*23
2022-04-07T03:46:21.8210975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.68,f,260.51,M,142.45,F*27
2022-04-07T03:46:22.9511254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.01,f,260.00,M,142.17,F*2C
2022-04-07T03:46:24.0811955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.51,f,259.23,M,141.75,F*26
2022-04-07T03:46:25.2112495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.32,f,258.87,M,141.55,F*26
2022-04-07T03:46:26.3821394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.72,f,258.69,M,141.45,F*22
2022-04-07T03:46:27.5122092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.70,f,258.68,M,141.45,F*21
2022-04-07T03:46:28.6522157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.10,f,257.89,M,141.02,F*2A
2022-04-07T03:46:29.7822624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.29,f,257.03,M,140.55,F*24
2022-04-07T03:46:30.9123248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.64,f,256.53,M,140.27,F*2E
2022-04-07T03:46:32.0423834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.65,f,256.54,M,140.28,F*27
2022-04-07T03:46:33.1724419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.88,f,256.30,M,140.15,F*29
2022-04-07T03:46:34.3014662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.38,f,255.54,M,139.73,F*22
2022-04-07T03:46:35.4315578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.52,f,254.67,M,139.25,F*21
2022-04-07T03:46:36.5616136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.12,f,254.54,M,139.19,F*2A
2022-04-07T03:46:37.7016442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.57,f,254.68,M,139.26,F*28
2022-04-07T03:46:38.8416312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.74,f,254.43,M,139.12,F*26
2022-04-07T03:46:40.0134742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.63,f,253.79,M,138.77,F*2A
2022-04-07T03:46:41.1145616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.03,f,253.30,M,138.51,F*26
2022-04-07T03:46:42.2317871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.06,f,253.00,M,138.34,F*22
2022-04-07T03:46:43.3817607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.56,f,252.85,M,138.26,F*20
2022-04-07T03:46:44.5118194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.70,f,252.59,M,138.12,F*23
2022-04-07T03:46:45.6518105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.14,f,252.42,M,138.02,F*2A
2022-04-07T03:46:46.7719317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.36,f,252.18,M,137.89,F*26
2022-04-07T03:46:47.9020008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.45,f,251.90,M,137.74,F*22
2022-04-07T03:46:49.0420057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2022-04-07T03:46:50.1929674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.51,f,251.01,M,137.25,F*2E
2022-04-07T03:46:51.3329866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.95,f,250.53,M,136.99,F*24
2022-04-07T03:46:52.4630702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.45,f,250.07,M,136.74,F*2A
2022-04-07T03:46:53.5921022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.12,f,249.97,M,136.69,F*25
2022-04-07T03:46:54.7451887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.52,f,249.79,M,136.59,F*28
2022-04-07T03:46:55.8621504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.25,f,249.71,M,136.54,F*2D
2022-04-07T03:46:56.9822793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.40,f,249.14,M,136.23,F*23
2022-04-07T03:46:58.2328100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.37,f,249.13,M,136.23,F*24
2022-04-07T03:46:59.2523441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.55,f,249.19,M,136.26,F*2F
2022-04-07T03:47:00.3824042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2022-04-07T03:47:01.5124596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.36,f,248.83,M,136.06,F*2B
2022-04-07T03:47:02.6629292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.66,f,248.00,M,135.61,F*22
2022-04-07T03:47:03.7725618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.76,f,247.12,M,135.13,F*29
2022-04-07T03:47:04.8926761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.62,f,247.38,M,135.27,F*22
2022-04-07T03:47:06.0227300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.22,f,247.87,M,135.54,F*24
2022-04-07T03:47:07.1627528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.69,f,247.71,M,135.45,F*23
2022-04-07T03:47:08.2928008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.07,f,247.21,M,135.18,F*25
2022-04-07T03:47:09.4647408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.87,f,246.85,M,134.98,F*22
2022-04-07T03:47:10.5628674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.33,f,247.29,M,135.22,F*23
2022-04-07T03:47:11.6829866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.91,f,246.86,M,134.99,F*27
2022-04-07T03:47:12.8130235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2022-04-07T03:47:13.9431133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.98,f,246.27,M,134.66,F*2B
2022-04-07T03:47:15.4534814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.11,f,246.01,M,134.52,F*29
2022-04-07T03:47:16.5835107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.09,f,246.00,M,134.51,F*22
2022-04-07T03:47:18.0929326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.19,f,245.73,M,134.37,F*25
2022-04-07T03:47:19.2329122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.73,f,245.28,M,134.12,F*22
2022-04-07T03:47:20.3729511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.48,f,245.21,M,134.08,F*28
2022-04-07T03:47:21.5029907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.90,f,245.33,M,134.15,F*22
2022-04-07T03:47:22.6330670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.25,f,245.44,M,134.21,F*2A
2022-04-07T03:47:24.2539582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.26,f,245.44,M,134.21,F*29
2022-04-07T03:47:25.3840158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.35,f,245.16,M,134.06,F*28
2022-04-07T03:47:26.8834952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.85,f,245.01,M,133.97,F*2D
2022-04-07T03:47:28.0234755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.60,f,244.94,M,133.93,F*2F
2022-04-07T03:47:29.1535628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.75,f,244.68,M,133.79,F*2D
2022-04-07T03:47:30.2836343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.03,f,244.15,M,133.50,F*2E
2022-04-07T03:47:31.4235960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.14,f,243.88,M,133.36,F*2A
2022-04-07T03:47:32.5536817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.79,f,244.08,M,133.46,F*29
2022-04-07T03:47:33.6837490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.67,f,244.65,M,133.78,F*22
2022-04-07T03:47:34.8338686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.57,f,244.62,M,133.76,F*28
2022-04-07T03:47:35.9757670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.61,f,244.03,M,133.44,F*29
2022-04-07T03:47:37.0840882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.15,f,243.58,M,133.19,F*24
2022-04-07T03:47:38.2141182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.48,f,243.68,M,133.25,F*20
2022-04-07T03:47:39.4238120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.24,f,243.91,M,133.37,F*20
2022-04-07T03:47:40.9839919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.13,f,243.88,M,133.35,F*2E
2022-04-07T03:47:42.1240134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.76,f,243.77,M,133.29,F*2F
2022-04-07T03:47:43.6250636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.32,f,244.24,M,133.55,F*2B
2022-04-07T03:47:44.7445636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.42,f,244.27,M,133.57,F*2D
2022-04-07T03:47:45.8646470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.78,f,243.77,M,133.30,F*29
2022-04-07T03:47:47.4347698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.02,f,243.54,M,133.17,F*20
2022-04-07T03:47:48.5538683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.69,f,243.75,M,133.28,F*22
2022-04-07T03:47:50.0642886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.43,f,243.97,M,133.40,F*27
2022-04-07T03:47:51.2423633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.41,f,243.96,M,133.40,F*24
2022-04-07T03:47:52.3542586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.48,f,244.29,M,133.58,F*26
2022-04-07T03:47:53.4942593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.72,f,244.67,M,133.79,F*25
2022-04-07T03:47:54.6243224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.38,f,244.87,M,133.90,F*23
2022-04-07T03:47:55.7543826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.57,f,244.93,M,133.93,F*2C
2022-04-07T03:47:56.8744830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.93,f,244.73,M,133.82,F*2B
2022-04-07T03:47:58.0045396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.38,f,245.17,M,134.06,F*24
2022-04-07T03:47:59.1346364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.31,f,245.76,M,134.39,F*24
2022-04-07T03:48:00.2746290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.42,f,246.10,M,134.57,F*2A
2022-04-07T03:48:01.4046635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.45,f,246.11,M,134.57,F*2C
2022-04-07T03:48:02.5347161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.96,f,245.96,M,134.49,F*20
2022-04-07T03:48:03.6647886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.57,f,246.15,M,134.60,F*2F
2022-04-07T03:48:04.8943943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.86,f,246.54,M,134.81,F*26
2022-04-07T03:48:06.0144860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.16,f,247.24,M,135.19,F*21
2022-04-07T03:48:07.1445679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.05,f,247.51,M,135.34,F*2D
2022-04-07T03:48:08.2845581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.64,f,248.00,M,135.61,F*20
2022-04-07T03:48:09.4221246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.76,f,248.34,M,135.79,F*2A
2022-04-07T03:48:10.5446882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.35,f,249.13,M,136.22,F*27
2022-04-07T03:48:11.6747480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.89,f,249.60,M,136.48,F*27
2022-04-07T03:48:12.8147674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.12,f,250.58,M,137.02,F*20
2022-04-07T03:48:13.9448010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.04,f,250.86,M,137.17,F*21
2022-04-07T03:48:15.0748572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.62,f,251.34,M,137.44,F*28
2022-04-07T03:48:16.2048897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.31,f,251.86,M,137.72,F*20
2022-04-07T03:48:17.3250231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.97,f,251.76,M,137.66,F*25
2022-04-07T03:48:18.4650382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.10,f,251.49,M,137.52,F*21
2022-04-07T03:48:19.7155640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.74,f,251.38,M,137.46,F*21
2022-04-07T03:48:20.7254448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.99,f,251.76,M,137.66,F*2B
2022-04-07T03:48:21.8555363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.72,f,252.59,M,138.12,F*21
2022-04-07T03:48:22.9955455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.00,f,252.37,M,138.00,F*2F
2022-04-07T03:48:24.1255871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.18,f,251.82,M,137.70,F*2D
2022-04-07T03:48:25.2655926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.83,f,251.71,M,137.64,F*25
2022-04-07T03:48:26.4952354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.92,f,252.04,M,137.82,F*2F
2022-04-07T03:48:27.6252907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.50,f,252.53,M,138.08,F*20
2022-04-07T03:48:28.7553128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.54,f,252.23,M,137.92,F*20
2022-04-07T03:48:29.8956413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.30,f,251.55,M,137.55,F*29
2022-04-07T03:48:31.0157684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.71,f,251.07,M,137.29,F*26
2022-04-07T03:48:32.1666302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.81,f,251.40,M,137.47,F*25
2022-04-07T03:48:33.4052954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.95,f,251.75,M,137.66,F*24
2022-04-07T03:48:34.4158943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.96,f,251.45,M,137.49,F*28
2022-04-07T03:48:35.5460122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.80,f,250.79,M,137.13,F*28
2022-04-07T03:48:36.6760786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.51,f,250.09,M,136.75,F*20
2022-04-07T03:48:37.8160667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.24,f,249.40,M,136.37,F*2A
2022-04-07T03:48:38.9361886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.75,f,248.94,,M,136.12F*2F
2022-04-07T03:48:40.0861529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.45,f,249.16,M,136.24,F*23
2022-04-07T03:48:41.1957378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.86,f,249.28,M,136.31,F*25
2022-04-07T03:48:42.3257533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.55,f,249.19,M,136.26,F*2F
2022-04-07T03:48:43.4657786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.51,f,248.87,M,136.08,F*20
2022-04-07T03:48:44.5958091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.87,f,248.68,M,135.98,F*23
2022-04-07T03:48:45.7259125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.90,f,248.38,M,135.82,F*2A
2022-04-07T03:48:46.8560453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2022-04-07T03:48:47.9861143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.72,f,248.02,M,135.62,F*26
2022-04-07T03:48:49.1162306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.03,f,248.12,M,135.67,F*23
2022-04-07T03:48:50.2464155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.35,f,248.52,M,135.89,F*23
2022-04-07T03:48:51.3764740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.34,f,248.52,M,135.89,F*22
2022-04-07T03:48:52.5065640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.46,f,248.55,M,135.91,F*29
2022-04-07T03:48:53.7262709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.52,f,248.57,M,135.92,F*2D
2022-04-07T03:48:54.7976149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.62,f,248.91,M,136.10,F*2E
2022-04-07T03:48:55.9066890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.75,f,249.25,M,136.29,F*2D
2022-04-07T03:48:57.0466931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.21,f,249.39,M,136.37,F*21
2022-04-07T03:48:58.1866964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.48,f,248.86,M,136.08,F*29
2022-04-07T03:48:59.3068224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.13,f,249.06,M,136.19,F*2F
2022-04-07T03:49:00.4368765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.54,f,249.49,M,136.42,F*26
2022-04-07T03:49:01.6465880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.93,f,249.61,M,136.49,F*2C
2022-04-07T03:49:02.6969974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.90,f,249.30,M,136.32,F*28
2022-04-07T03:49:03.8370114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.57,f,248.89,M,136.09,F*29
2022-04-07T03:49:04.9770230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.34,f,249.12,M,136.22,F*27
2022-04-07T03:49:06.1063715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.57,f,249.19,M,136.26,F*2D
2022-04-07T03:49:07.2573022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.79,f,248.96,M,136.13,F*20
2022-04-07T03:49:08.4570729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.51,f,248.57,M,135.92,F*2E
2022-04-07T03:49:09.5164162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.84,f,248.06,M,135.64,F*2D
2022-04-07T03:49:10.6464964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.03,f,247.81,M,135.51,F*24
2022-04-07T03:49:11.7665934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.32,f,247.90,M,135.55,F*22
2022-04-07T03:49:12.9065800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.71,f,248.02,M,135.62,F*25
2022-04-07T03:49:14.0866530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.85,f,247.45,M,135.31,F*26
2022-04-07T03:49:15.2269485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.25,f,246.96,M,135.04,F*24
2022-04-07T03:49:16.3569721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.21,f,246.95,M,135.04,F*23
2022-04-07T03:49:17.4870534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.63,f,247.08,M,135.10,F*25
2022-04-07T03:49:18.6171645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.77,f,246.82,M,134.96,F*24
2022-04-07T03:49:19.7471873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.79,f,246.21,M,134.63,F*27
2022-04-07T03:49:20.8777954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2022-04-07T03:49:22.0304088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.91,f,246.25,M,134.65,F*23
2022-04-07T03:49:23.1369066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.67,f,246.48,M,134.78,F*22
2022-04-07T03:49:24.2779376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.07,f,245.99,M,134.51,F*2F
2022-04-07T03:49:25.4071066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.24,f,245.44,M,134.21,F*2B
2022-04-07T03:49:26.5371350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.57,f,245.23,M,134.10,F*2D
2022-04-07T03:49:27.6672039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2022-04-07T03:49:28.7974000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.78,f,244.99,M,133.96,F*2E
2022-04-07T03:49:29.9274384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.01,f,244.45,M,133.67,F*2E
2022-04-07T03:49:31.0575425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.38,f,244.26,M,133.56,F*20
2022-04-07T03:49:32.1878638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2022-04-07T03:49:33.3179171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2022-04-07T03:49:34.4678850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.62,f,244.03,M,133.44,F*2A
2022-04-07T03:49:35.5981793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.79,f,243.47,M,133.13,F*2B
2022-04-07T03:49:36.7282561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.19,f,242.98,M,132.87,F*2D
2022-04-07T03:49:37.8583043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.31,f,243.02,M,132.88,F*2A
2022-04-07T03:49:38.9876379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.05,f,243.55,M,133.17,F*26
2022-04-07T03:49:40.1711145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.42,f,243.66,M,133.24,F*25
2022-04-07T03:49:42.3877430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.12,f,242.96,M,132.85,F*2A
2022-04-07T03:49:43.5380307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.38,f,242.74,M,132.73,F*26
2022-04-07T03:49:44.6282864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.43,f,242.75,M,132.74,F*2C
2022-04-07T03:49:45.8080884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.65,f,242.82,M,132.78,F*2C
2022-04-07T03:49:47.0078554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.51,f,242.47,M,132.58,F*23
2022-04-07T03:49:48.0582616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.55,f,242.18,M,132.43,F*26
2022-04-07T03:49:49.1883143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.44,f,242.14,M,132.41,F*28
2022-04-07T03:49:50.3489951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.20,f,242.07,M,132.37,F*29
2022-04-07T03:49:51.4584179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.63,f,241.90,M,132.27,F*25
2022-04-07T03:49:52.5884196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.64,f,241.90,M,132.27,F*22
2022-04-07T03:49:53.7185206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.17,f,241.76,M,132.20,F*29
2022-04-07T03:49:54.8585210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.12,f,241.74,M,132.19,F*24
2022-04-07T03:49:55.9885808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.99,f,241.09,M,131.83,F*2E
2022-04-07T03:49:57.1186506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.07,f,240.81,M,131.68,F*2D
2022-04-07T03:49:58.2487458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.43,f,240.92,M,131.74,F*22
2022-04-07T03:49:59.3887312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.70,f,240.70,M,131.62,F*21
2022-04-07T03:50:00.5089955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.86,f,240.75,M,131.64,F*2B
2022-04-07T03:50:01.6391162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.98,f,240.48,M,131.50,F*2C
2022-04-07T03:50:02.7681494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.71,f,240.40,M,131.45,F*27
2022-04-07T03:50:03.9082169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.02,f,240.49,M,131.50,F*2F
2022-04-07T03:50:05.0482170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.61,f,240.67,M,131.60,F*25
2022-04-07T03:50:06.1782987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.58,f,239.75,M,131.10,F*2A
2022-04-07T03:50:07.3083337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.15,f,239.31,M,130.86,F*2E
2022-04-07T03:50:08.4284307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.45,f,239.41,M,130.91,F*2A
2022-04-07T03:50:09.5585056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.62,f,239.76,M,131.10,F*20
2022-04-07T03:50:10.6985261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.47,f,240.02,M,131.24,F*2C
2022-04-07T03:50:11.8285445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.75,f,239.80,M,131.13,F*2C
2022-04-07T03:50:12.9486830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.67,f,239.17,M,130.78,F*2F
2022-04-07T03:50:14.1593776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.19,f,239.02,M,130.70,F*2A
2022-04-07T03:50:15.2187417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.80,f,239.21,M,130.80,F*24
2022-04-07T03:50:16.4294327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.43,f,239.10,M,130.74,F*22
2022-04-07T03:50:17.4788557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.13,f,238.70,M,130.52,F*23
2022-04-07T03:50:18.6088837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.36,f,238.46,M,130.39,F*2D
2022-04-07T03:50:19.7389704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.74,f,238.27,M,130.29,F*2E
2022-04-07T03:50:20.8690282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.53,f,238.21,M,130.26,F*22
2022-04-07T03:50:22.0090043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.63,f,237.94,M,130.11,F*25
2022-04-07T03:50:23.1390767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.13,f,237.78,M,130.02,F*22
2022-04-07T03:50:24.2691418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.32,f,237.54,M,129.89,F*22
2022-04-07T03:50:25.4091588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.42,f,237.26,M,129.74,F*23
2022-04-07T03:50:26.5392207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.77,f,236.76,M,129.46,F*2E
2022-04-07T03:50:27.6692832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.72,f,236.74,M,129.45,F*2A
2022-04-07T03:50:28.7993396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.38,f,236.64,M,129.40,F*20
2022-04-07T03:50:29.9194304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.86,f,235.87,M,128.98,F*2A
2022-04-07T03:50:31.1291415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.98,f,235.30,M,128.66,F*2A
2022-04-07T03:50:32.1795562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.28,f,235.09,M,128.55,F*2B
2022-04-07T03:50:33.3096043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.29,f,235.09,M,128.55,F*2A
2022-04-07T03:50:34.4396512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.12,f,235.04,M,128.52,F*28
2022-04-07T03:50:35.5796824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.44,f,234.53,M,128.24,F*20
2022-04-07T03:50:36.7894252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.62,f,234.28,M,128.10,F*2E
2022-04-07T03:50:37.8497439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.86,f,234.04,M,127.98,F*2A
2022-04-07T03:50:39.0594641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.69,f,233.38,M,127.61,F*27
2022-04-07T03:50:40.1198221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2022-04-07T03:50:41.2498655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.13,f,232.91,M,127.36,F*2B
2022-04-07T03:50:42.3799321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.06,f,233.19,M,127.51,F*2E
2022-04-07T03:50:43.5896288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.07,f,233.19,M,127.51,F*2F
2022-04-07T03:50:44.6400374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.81,f,232.50,M,127.14,F*2B
2022-04-07T03:50:45.7800513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.74,f,231.87,M,126.79,F*20
2022-04-07T03:50:46.9101175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.50,f,232.11,M,126.92,F*2E
2022-04-07T03:50:48.0401590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.42,f,232.08,M,126.90,F*27
2022-04-07T03:50:49.1702134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2022-04-07T03:50:50.3002492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.64,f,231.84,M,126.77,F*2C
2022-04-07T03:50:51.4303330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.22,f,231.41,M,126.54,F*2C
2022-04-07T03:50:52.5504330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.51,f,231.50,M,126.58,F*24
2022-04-07T03:50:53.7999709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.73,f,231.57,M,126.62,F*2A
2022-04-07T03:50:54.8105624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.17,f,231.40,M,126.53,F*2C
2022-04-07T03:50:55.9505693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.41,f,230.86,M,126.23,F*2D
2022-04-07T03:50:57.0806202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.52,f,230.28,M,125.92,F*20
2022-04-07T03:50:58.2106798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.31,f,229.61,M,125.55,F*2D
2022-04-07T03:50:59.3307788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.11,f,229.24,M,125.35,F*29
2022-04-07T03:51:00.4707820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.03,f,228.61,M,125.01,F*2F
2022-04-07T03:51:01.6008611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.37,f,228.41,M,124.90,F*2B
2022-04-07T03:51:02.7309170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.38,f,227.80,M,124.56,F*22
2022-04-07T03:51:03.8609545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.02,f,227.08,M,124.17,F*2C
2022-04-07T03:51:04.9909876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.19,f,226.22,M,123.70,F*2E
2022-04-07T03:51:06.1310375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.66,f,225.75,M,123.44,F*22
2022-04-07T03:51:07.2610819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.49,f,225.40,M,123.25,F*20
2022-04-07T03:51:08.3911611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.13,f,225.29,M,123.19,F*2F
2022-04-07T03:51:09.5211988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.64,f,225.14,M,123.11,F*28
2022-04-07T03:51:11.0405593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.17,f,224.39,M,122.70,F*2A
2022-04-07T03:51:12.6306164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.56,f,223.59,M,122.26,F*28
2022-04-07T03:51:13.7606508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.29,f,223.20,M,122.05,F*2E
2022-04-07T03:51:15.2710421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.12,f,222.54,M,121.69,F*2F
2022-04-07T03:51:16.4110778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.84,f,221.84,M,121.31,F*25
2022-04-07T03:51:17.5411183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2022-04-07T03:51:18.7408853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.95,f,221.57,M,121.16,F*2F
2022-04-07T03:51:19.8012543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.57,f,221.46,M,121.09,F*2F
2022-04-07T03:51:20.9312939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.92,f,220.65,M,120.65,F*28
2022-04-07T03:51:22.0613460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.54,f,219.92,M,120.26,F*25
2022-04-07T03:51:23.1914083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.55,f,219.62,M,120.09,F*27
2022-04-07T03:51:24.3214567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.82,f,219.71,M,120.14,F*23
2022-04-07T03:51:25.4853581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.68,f,219.66,M,120.11,F*24
2022-04-07T03:51:26.5915006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.31,f,219.25,M,119.88,F*2F
2022-04-07T03:51:27.7215942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.10,f,218.57,M,119.52,F*21
2022-04-07T03:51:28.8516934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.82,f,217.57,M,118.97,F*29
2022-04-07T03:51:29.9817167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.12,f,217.36,M,118.85,F*24
2022-04-07T03:51:31.1117309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.28,f,217.41,M,118.88,F*20
2022-04-07T03:51:32.2418352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.86,f,216.98,M,118.64,F*21
2022-04-07T03:51:33.3718762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.21,f,216.47,M,118.37,F*29
2022-04-07T03:51:34.4919716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.09,f,216.43,M,118.35,F*25
2022-04-07T03:51:35.7016949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.20,f,216.47,M,118.37,F*28
2022-04-07T03:51:36.7620790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.16,f,216.15,M,118.19,F*2E
2022-04-07T03:51:37.9020604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.68,f,215.40,M,117.78,F*23
2022-04-07T03:51:39.0320907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.63,f,214.77,M,117.44,F*20
2022-04-07T03:51:40.1621446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.37,f,214.08,M,117.06,F*29
2022-04-07T03:51:41.2922294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.98,f,213.35,M,116.66,F*21
2022-04-07T03:51:42.4222907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.31,f,212.84,M,116.38,F*23
2022-04-07T03:51:43.5523488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.29,f,212.23,M,116.05,F*27
2022-04-07T03:51:44.6923953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.14,f,211.88,M,115.86,F*20
2022-04-07T03:51:45.9418802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.26,f,211.31,M,115.54,F*2A
2022-04-07T03:51:46.9624513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.53,f,211.08,M,115.42,F*24
2022-04-07T03:51:48.0924991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.88,f,210.88,M,115.31,F*2C
2022-04-07T03:51:49.2324698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.92,f,210.29,M,114.99,F*26
2022-04-07T03:51:50.3725124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.76,f,209.93,M,114.79,F*2A
2022-04-07T03:51:51.5025342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.61,f,209.28,M,114.43,F*2B
2022-04-07T03:51:52.6326410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.72,f,208.70,M,114.12,F*23
2022-04-07T03:51:53.7517131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.15,f,208.22,M,113.86,F*28
2022-04-07T03:51:54.8817643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.10,f,207.90,M,113.68,F*2A
2022-04-07T03:51:56.0118280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.27,f,208.26,M,113.88,F*23
2022-04-07T03:51:57.1577676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.85,f,207.83,M,113.64,F*2B
2022-04-07T03:51:58.2719554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.88,f,207.23,M,113.31,F*2B
2022-04-07T03:51:59.4020141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.46,f,206.18,M,112.74,F*2F
2022-04-07T03:52:00.5320588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.03,f,205.75,M,112.51,F*22
2022-04-07T03:52:01.6621647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.72,f,206.26,M,112.79,F*28
2022-04-07T03:52:02.7921833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.36,f,206.46,M,112.89,F*20
2022-04-07T03:52:03.9222429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.54,f,205.90,M,112.59,F*23
2022-04-07T03:52:05.0622597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.45,f,205.27,M,112.24,F*23
2022-04-07T03:52:06.1923279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.95,f,205.12,M,112.16,F*28
2022-04-07T03:52:07.3223642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.42,f,205.26,M,112.24,F*25
2022-04-07T03:52:08.4723311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.90,f,205.10,M,112.15,F*2C
2022-04-07T03:52:09.6024060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.70,f,204.43,M,111.78,F*2F
2022-04-07T03:52:10.7324430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.28,f,204.30,M,111.71,F*2F
2022-04-07T03:52:11.8624990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.48,f,203.75,M,111.41,F*25
2022-04-07T03:52:13.1130895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.79,f,203.85,M,111.47,F*2E
2022-04-07T03:52:14.1226285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.11,f,203.94,M,111.52,F*25
2022-04-07T03:52:15.2526645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.67,f,203.51,M,111.28,F*2E
2022-04-07T03:52:16.3926848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.39,f,203.42,M,111.23,F*2C
2022-04-07T03:52:17.5376769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.99,f,203.60,M,111.33,F*27
2022-04-07T03:52:18.6528170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.77,f,203.84,M,111.46,F*20
2022-04-07T03:52:19.7828620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.64,f,203.50,M,111.27,F*23
2022-04-07T03:52:20.9129393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.87,f,202.96,M,110.98,F*22
2022-04-07T03:52:22.0429417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.45,f,202.83,M,110.91,F*21
2022-04-07T03:52:23.1630789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.21,f,203.06,M,111.03,F*26
2022-04-07T03:52:24.2931285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.01,f,203.00,M,111.00,F*21
2022-04-07T03:52:25.4231845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.05,f,202.40,M,110.67,F*22
2022-04-07T03:52:26.5532169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.21,f,201.84,M,110.37,F*2C
2022-04-07T03:52:27.6833156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2022-04-07T03:52:28.7636023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.74,f,201.70,M,110.29,F*2B
2022-04-07T03:52:29.9433889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.04,f,201.79,M,110.34,F*2A
2022-04-07T03:52:31.0635148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.67,f,201.98,M,110.44,F*27
2022-04-07T03:52:32.2034984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.69,f,201.68,M,110.28,F*2F
2022-04-07T03:52:33.4032912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.39,f,200.98,M,109.90,F*24
2022-04-07T03:52:34.4636551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.72,f,201.08,M,109.95,F*26
2022-04-07T03:52:35.5936802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.87,f,201.43,M,110.14,F*28
2022-04-07T03:52:36.7138226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.46,f,201.00,M,109.91,F*2D
2022-04-07T03:52:37.8537818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.10,f,200.28,M,109.52,F*24
2022-04-07T03:52:38.9739185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.04,f,199.96,M,109.34,F*26
2022-04-07T03:52:40.1039695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.50,f,200.10,M,109.42,F*2B
2022-04-07T03:52:41.2340275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.54,f,200.11,M,109.42,F*2E
2022-04-07T03:52:42.3641181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.98,f,199.64,M,109.16,F*2C
2022-04-07T03:52:43.4941114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.46,f,199.48,M,109.08,F*2E
2022-04-07T03:52:44.6142641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.97,f,199.02,M,108.83,F*28
2022-04-07T03:52:45.7442973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.99,f,199.03,M,108.83,F*27
2022-04-07T03:52:46.9639810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.85,f,198.68,M,108.64,F*2C
2022-04-07T03:52:48.0342840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.65,f,198.01,M,108.28,F*2C
2022-04-07T03:52:49.1643316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.45,f,197.65,M,108.07,F*2F
2022-04-07T03:52:50.2943682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.51,f,197.36,M,107.92,F*20
2022-04-07T03:52:51.4145236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.64,f,197.40,M,107.94,F*21
2022-04-07T03:52:52.5445653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.81,f,197.76,M,108.14,F*27
2022-04-07T03:52:53.6746206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.97,f,197.50,M,108.00,F*2E
2022-04-07T03:52:54.7638452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.40,f,197.02,M,107.73,F*29
2022-04-07T03:52:55.9540530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.07,f,196.62,M,107.51,F*2E
2022-04-07T03:52:57.0737408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.44,f,196.42,M,107.41,F*2B
2022-04-07T03:52:58.2147377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.09,f,196.62,M,107.52,F*23
2022-04-07T03:52:59.3656441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.34,f,196.70,M,107.56,F*2A
2022-04-07T03:53:00.4738385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.01,f,196.60,M,107.50,F*2B
2022-04-07T03:53:01.5939797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.42,f,196.11,M,107.24,F*2F
2022-04-07T03:53:02.7240187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.14,f,196.03,M,107.19,F*21
2022-04-07T03:53:03.8540825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.16,f,196.04,M,107.19,F*24
2022-04-07T03:53:04.9841066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.67,f,196.50,M,107.45,F*2D
2022-04-07T03:53:06.1241405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.85,f,196.25,M,107.31,F*27
2022-04-07T03:53:07.2542004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.43,f,195.81,M,107.07,F*24
2022-04-07T03:53:08.5146847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.40,f,195.50,M,106.90,F*27
2022-04-07T03:53:09.5242810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.99,f,195.37,M,106.83,F*21
2022-04-07T03:53:10.6543356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.01,f,195.08,M,106.67,F*26
2022-04-07T03:53:11.7843916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.43,f,194.90,M,106.57,F*2D
2022-04-07T03:53:12.8646538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.69,f,194.67,M,106.45,F*2F
2022-04-07T03:53:14.0444758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.73,f,194.38,M,106.29,F*2B
2022-04-07T03:53:15.1646082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.61,f,194.04,M,106.10,F*2C
2022-04-07T03:53:16.2946477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.09,f,193.58,M,105.85,F*20
2022-04-07T03:53:17.4147606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.68,f,193.45,M,105.78,F*28
2022-04-07T03:53:18.5547650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.96,f,193.84,M,105.99,F*2A
2022-04-07T03:53:19.7245475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.18,f,193.91,M,106.03,F*2B
2022-04-07T03:53:20.8148787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.21,f,193.61,M,105.87,F*22
2022-04-07T03:53:21.9449414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.01,f,192.94,M,105.50,F*27
2022-04-07T03:53:23.0750296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.49,f,192.48,M,105.25,F*2A
2022-04-07T03:53:24.1951057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.45,F*23
2022-04-07T03:53:25.3303008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.77,f,192.56,M,105.29,F*24
2022-04-07T03:53:26.4552051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.87,f,192.59,M,105.31,F*2D
2022-04-07T03:53:27.5852728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.48,f,192.78,M,105.41,F*29
2022-04-07T03:53:28.7252792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.49,f,192.48,M,105.25,F*2A
2022-04-07T03:53:29.8852052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.01,f,192.64,M,105.33,F*2C
2022-04-07T03:53:31.0152608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.43,f,192.76,M,105.40,F*2D
2022-04-07T03:53:32.2967082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.70,f,192.54,M,105.28,F*20
2022-04-07T03:53:33.2654223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.67,f,191.92,M,104.94,F*20
2022-04-07T03:53:34.4117880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.58,f,191.59,M,104.76,F*26
2022-04-07T03:53:35.5255432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.48,f,191.87,M,104.91,F*2C
2022-04-07T03:53:36.6456406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.61,f,191.29,M,104.60,F*23
2022-04-07T03:53:37.7757124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.73,f,191.33,M,104.62,F*29
2022-04-07T03:53:38.9157038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.25,f,191.49,M,104.71,F*2A
2022-04-07T03:53:40.0556943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.94,f,191.40,M,104.66,F*20
2022-04-07T03:53:41.1758173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.24,f,191.18,M,104.54,F*27
2022-04-07T03:53:42.3158535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.42,f,190.93,M,104.40,F*21
2022-04-07T03:53:43.4458909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.87,f,190.76,M,104.31,F*26
2022-04-07T03:53:44.5759530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.12,f,190.54,M,104.19,F*20
2022-04-07T03:53:45.7059875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.20,f,190.87,M,104.37,F*20
2022-04-07T03:53:46.8360423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.27,f,190.89,M,104.38,F*26
2022-04-07T03:53:47.9561576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.17,f,190.55,M,104.19,F*24
2022-04-07T03:53:49.0961861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.48,f,190.04,M,103.91,F*2B
2022-04-07T03:53:50.2262488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.58,f,189.76,M,103.76,F*2F
2022-04-07T03:53:51.3055094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.03,f,189.59,M,103.67,F*2C
2022-04-07T03:53:52.4763878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.65,f,189.78,M,103.77,F*2E
2022-04-07T03:53:53.6064269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.93,f,190.17,M,103.99,F*27
2022-04-07T03:53:54.7464800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.63,f,190.39,M,104.11,F*24
2022-04-07T03:53:55.8765212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.71,f,190.11,M,103.95,F*21
2022-04-07T03:53:57.0065601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.78,f,189.52,M,103.63,F*2C
2022-04-07T03:53:58.2063545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.37,f,189.39,M,103.56,F*2C
2022-04-07T03:53:59.2666930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.19,f,189.34,M,103.53,F*28
2022-04-07T03:54:00.3957414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.37,f,189.39,M,103.56,F*2C
2022-04-07T03:54:01.5258036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.80,f,189.22,M,103.47,F*2B
2022-04-07T03:54:02.6558794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.29,f,189.07,M,103.38,F*27
2022-04-07T03:54:03.9063580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.66,f,188.87,M,103.28,F*2E
2022-04-07T03:54:04.9159761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.92,f,188.65,M,103.15,F*26
2022-04-07T03:54:06.0883792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.30,f,188.46,M,103.05,F*2E
2022-04-07T03:54:07.1760984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.50,f,188.52,M,103.08,F*20
2022-04-07T03:54:08.3061719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.60,f,188.55,M,103.10,F*2D
2022-04-07T03:54:09.4461737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.59,f,188.24,M,102.93,F*24
2022-04-07T03:54:10.5762304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.42,f,187.58,M,102.57,F*20
2022-04-07T03:54:11.7062761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.89,f,186.50,M,101.98,F*2A
2022-04-07T03:54:13.0065859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.25,f,186.31,M,101.87,F*25
2022-04-07T03:54:14.3666708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.13,f,186.58,M,102.02,F*22
2022-04-07T03:54:15.4966983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.01,f,186.85,M,102.17,F*24
2022-04-07T03:54:16.6366839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.23,f,186.30,M,101.87,F*22
2022-04-07T03:54:17.7568165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.18,f,185.68,M,101.53,F*24
2022-04-07T03:54:18.8868691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.66,f,185.22,M,101.28,F*21
2022-04-07T03:54:20.0169317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.94,f,184.69,M,100.99,F*2B
2022-04-07T03:54:21.1469892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.51,f,184.25,M,100.75,F*29
2022-04-07T03:54:22.2870022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.56,f,183.66,M,100.43,F*2D
2022-04-07T03:54:23.4269963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.94,f,183.47,M,10.32,F*205
2022-04-07T03:54:24.5570308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.99,f,183.18,M,100.16,F*25
2022-04-07T03:54:25.6964723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.30,f,182.97,M,100.05,F*22
2022-04-07T03:54:26.8171856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.85,f,182.53,M,99.81,F*1B
2022-04-07T03:54:27.9173572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.59,f,182.15,M,99.60,F*18
2022-04-07T03:54:29.0872513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.64,f,181.55,M,99.27,F*10
2022-04-07T03:54:30.2272563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.15,f,181.10,M,99.02,F*11
2022-04-07T03:54:31.3673061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.95,f,180.43,M,98.66,F*18
2022-04-07T03:54:32.5072643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.44,f,179.97,M,98.41,F*1F
2022-04-07T03:54:33.7468592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.93,f,179.51,M,98.16,F*14
2022-04-07T03:54:34.7773630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.47,f,179.06,M,97.91,F*10
2022-04-07T03:54:35.9074218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.30,f,178.71,M,97.72,F*1D
2022-04-07T03:54:37.0466724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.04,f,178.62,M,97.67,F*1C
2022-04-07T03:54:38.1675250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.30,f,178.70,M,97.72,F*1C
2022-04-07T03:54:39.3274676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.21,f,178.37,M,97.53,F*1F
2022-04-07T03:54:40.4575168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.10,f,177.42,M,97.02,F*13
2022-04-07T03:54:41.5776213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.99,f,177.09,M,96.83,F*17
2022-04-07T03:54:42.8679352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.38,f,176.90,M,96.73,F*12
2022-04-07T03:54:43.9980270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.57,f,176.65,M,96.60,F*15
2022-04-07T03:54:45.1977923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.76,f,176.71,M,96.63,F*10
2022-04-07T03:54:46.2482019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.79,f,177.33,M,96.97,F*14
2022-04-07T03:54:47.3672804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.81,f,176.42,M,96.47,F*1F
2022-04-07T03:54:48.5336063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.92,f,175.54,M,95.99,F*14
2022-04-07T03:54:49.6373287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.52,f,175.11,M,95.75,F*1A
2022-04-07T03:54:50.7674246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.00,f,175.26,M,95.83,F*11
2022-04-07T03:54:51.9074466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.30,f,175.35,M,95.88,F*1B
2022-04-07T03:54:53.0275156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.74,f,174.88,M,95.62,F*1E
2022-04-07T03:54:54.1575890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.71,f,174.26,M,95.28,F*13
2022-04-07T03:54:55.2776858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.09,f,174.07,M,95.18,F*1C
2022-04-07T03:54:56.4077122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.66,f,174.55,M,95.44,F*18
2022-04-07T03:54:57.5378061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.54,f,174.21,M,95.26,F*1D
2022-04-07T03:54:58.6579107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.05,f,173.75,M,95.01,F*1B
2022-04-07T03:54:59.7879654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.50,f,173.28,M,94.75,F*18
2022-04-07T03:55:00.9279511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.73,f,172.74,M,94.46,F*1F
2022-04-07T03:55:02.0480488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.02,f,172.22,M,94.17,F*1D
2022-04-07T03:55:03.1781009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.62,f,171.49,M,93.77,F*13
2022-04-07T03:55:04.2982234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.79,f,170.62,M,93.30,F*1A
2022-04-07T03:55:05.4183241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.38,f,170.50,M,93.23,F*1C
2022-04-07T03:55:06.5483836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.56,f,170.86,M,93.43,F*13
2022-04-07T03:55:07.6784469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.36,f,170.80,M,93.39,F*1E
2022-04-07T03:55:08.8085112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.91,f,170.05,M,92.99,F*11
2022-04-07T03:55:09.9531697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.28,f,169.25,M,92.55,F*1B
2022-04-07T03:55:11.0686370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.85,f,168.81,M,92.31,F*17
2022-04-07T03:55:12.1986783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.61,f,168.74,M,92.27,F*10
2022-04-07T03:55:13.3187625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.90,f,168.83,M,92.32,F*12
2022-04-07T03:55:14.4488310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.28,f,168.03,M,91.88,F*19
2022-04-07T03:55:15.6883712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.83,f,167.28,M,91.47,F*15
2022-04-07T03:55:16.6990084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.37,f,166.84,M,91.23,F*10
2022-04-07T03:55:17.8191184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.72,f,166.33,M,90.95,F*13
2022-04-07T03:55:19.0188383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.49,f,166.26,M,90.91,F*1B
2022-04-07T03:55:20.0792321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.76,f,166.65,M,91.13,F*18
2022-04-07T03:55:21.2092617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.16,f,165.86,M,90.69,F*1E
2022-04-07T03:55:22.4388673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.16,f,165.25,M,90.36,F*1B
2022-04-07T03:55:23.4584066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.22,f,164.35,M,89.87,F*12
2022-04-07T03:55:24.6193433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.15,f,164.64,M,90.02,F*19
2022-04-07T03:55:25.7494087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.17,f,164.64,M,90.03,F*1A
2022-04-07T03:55:26.8694859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.55,f,164.76,M,90.09,F*15
2022-04-07T03:55:27.9885838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.40,f,163.80,M,89.57,F*1C
2022-04-07T03:55:29.1186187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.29,f,162.85,M,89.05,F*13
2022-04-07T03:55:30.2387408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.47,f,162.60,M,88.91,F*1B
2022-04-07T03:55:31.3787618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.19,f,162.52,M,88.86,F*17
2022-04-07T03:55:32.6193091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.66,f,162.36,M,88.78,F*1D
2022-04-07T03:55:33.6223056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.16,f,162.20,M,88.69,F*1D
2022-04-07T03:55:34.7613872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.33,f,161.95,M,88.56,F*18
2022-04-07T03:55:35.8745838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.97,f,161.84,M,88.50,F*11
2022-04-07T03:55:37.1051844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.96,f,162.45,M,88.83,F*12
2022-04-07T03:55:38.1147656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.20,f,161.30,M,88.20,F*1D
2022-04-07T03:55:39.2558666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.14,f,160.37,M,87.69,F*11
2022-04-07T03:55:40.3649227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.41,f,159.84,M,87.40,F*1A
2022-04-07T03:55:41.5049377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.17,f,159.77,M,87.36,F*14
2022-04-07T03:55:42.5951772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.22,f,160.70,M,87.87,F*16
2022-04-07T03:55:43.7650815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.26,f,160.10,M,87.54,F*18
2022-04-07T03:55:44.9050651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.60,f,159.59,M,87.27,F*1F
2022-04-07T03:55:46.0351036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.41,f,158.93,M,86.90,F*14
2022-04-07T03:55:47.1751337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.97,f,157.88,M,86.33,F*16
2022-04-07T03:55:48.2952374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.60,f,157.16,M,85.93,F*12
2022-04-07T03:55:49.4252846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.77,f,156.60,M,85.63,F*1D
2022-04-07T03:55:50.6549220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.78,f,156.60,M,85.63,F*12
2022-04-07T03:55:51.6754581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.06,f,156.08,M,85.34,F*16
2022-04-07T03:55:52.8154626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.89,f,155.11,M,84.81,F*1E
2022-04-07T03:55:53.9455150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.40,f,154.35,M,84.40,F*1F
2022-04-07T03:55:55.0656257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.02,f,154.24,M,84.34,F*1A
2022-04-07T03:55:56.1857337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.99,f,154.23,M,84.33,F*1B
2022-04-07T03:55:57.3157567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.87,f,153.88,M,84.14,F*16
2022-04-07T03:55:58.4458085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.49,f,152.85,M,83.58,F*12
2022-04-07T03:55:59.7959146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.53,f,152.26,M,83.25,F*1A
2022-04-07T03:56:00.9160330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.26,f,152.17,M,83.21,F*1E
2022-04-07T03:56:02.0460912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.75,f,152.63,M,83.46,F*1B
2022-04-07T03:56:03.1984938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.29,f,152.49,M,83.38,F*13
2022-04-07T03:56:04.2952349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.23,f,152.47,M,83.37,F*18
2022-04-07T03:56:05.4252965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.52,f,151.64,M,82.92,F*1D
2022-04-07T03:56:06.5553736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.59,f,152.58,M,83.43,F*18
2022-04-07T03:56:07.6754802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.63,f,152.29,M,83.27,F*14
2022-04-07T03:56:08.8055247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.22,f,151.86,M,83.04,F*17
2022-04-07T03:56:09.9382652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.25,f,150.95,M,82.54,F*1A
2022-04-07T03:56:11.0556603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.41,f,150.09,M,82.07,F*1C
2022-04-07T03:56:12.1956873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.98,f,150.26,M,82.16,F*15
2022-04-07T03:56:13.3158187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.70,f,150.48,M,82.28,F*17
2022-04-07T03:56:14.4359083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.20,f,150.33,M,82.20,F*16
2022-04-07T03:56:15.5894909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.46,f,149.80,M,81.91,F*1D
2022-04-07T03:56:16.6761255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.51,f,148.90,M,81.42,F*1D
2022-04-07T03:56:17.8061501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.38,f,148.86,M,81.40,F*17
2022-04-07T03:56:19.0158793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.82,f,148.08,M,80.97,F*16
2022-04-07T03:56:20.0563086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.55,f,148.30,M,81.09,F*12
2022-04-07T03:56:21.1863694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.04,f,148.14,M,81.01,F*18
2022-04-07T03:56:22.3263741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.04,f,148.14,M,81.01,F*18
2022-04-07T03:56:23.4713675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.26,f,147.60,M,80.71,F*10
2022-04-07T03:56:24.5665975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.78,f,146.85,M,80.30,F*11
2022-04-07T03:56:25.6866836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.29,f,146.09,M,79.88,F*13
2022-04-07T03:56:26.8267131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.88,f,145.05,M,79.31,F*19
2022-04-07T03:56:27.9567276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.38,f,144.90,M,79.23,F*1C
2022-04-07T03:56:29.0768236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.55,f,144.34,M,78.92,F*14
2022-04-07T03:56:30.1969349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.66,f,143.15,M,78.28,F*1A
2022-04-07T03:56:31.3170612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.60,f,142.52,M,77.93,F*1F
2022-04-07T03:56:32.4471190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.02,f,141.13,M,77.17,F*15
2022-04-07T03:56:33.5771747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.40,f,140.63,M,76.90,F*19
2022-04-07T03:56:34.6962590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.43,f,140.34,M,76.74,F*13
2022-04-07T03:56:35.8263166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.39,f,140.33,M,76.73,F*1E
2022-04-07T03:56:36.9563817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.84,f,139.85,M,76.47,F*17
2022-04-07T03:56:38.0366720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.27,f,139.38,M,76.21,F*17
2022-04-07T03:56:39.2065644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.35,f,139.10,M,76.06,F*1A
2022-04-07T03:56:40.3266321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.16,f,138.73,M,75.86,F*17
2022-04-07T03:56:42.5170391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.11,f,138.41,M,75.68,F*10
2022-04-07T03:56:42.5957195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.17,f,137.52,M,75.20,F*12
2022-04-07T03:56:43.7168215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.36,f,136.96,M,74.89,F*13
2022-04-07T03:56:44.8369065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.19,f,136.30,M,74.53,F*1B
2022-04-07T03:56:45.9715338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.65,f,136.44,M,74.61,F*12
2022-04-07T03:56:47.0870376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.51,f,135.49,M,74.08,F*17
2022-04-07T03:56:48.2171195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.53,f,135.19,M,73.92,F*13
2022-04-07T03:56:49.3471741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.33,f,135.13,M,73.89,F*15
2022-04-07T03:56:50.4772319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.13,f,135.07,M,73.86,F*1D
2022-04-07T03:56:51.6172346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.65,f,134.61,M,73.61,F*16
2022-04-07T03:56:52.7473154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.18,f,134.78,M,73.70,F*17
2022-04-07T03:56:53.8773618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.10,f,134.45,M,73.52,F*12
2022-04-07T03:56:55.0273117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.32,f,133.91,M,73.22,F*14
2022-04-07T03:56:56.1573799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.24,f,133.57,M,73.04,F*1C
2022-04-07T03:56:57.2774828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.64,f,132.17,M,72.27,F*16
2022-04-07T03:56:58.4075432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.25,f,132.36,M,72.37,F*16
2022-04-07T03:56:59.5276402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.82,f,131.92,M,72.14,F*11
2022-04-07T03:57:00.8135057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.86,f,131.63,M,71.98,F*1F
2022-04-07T03:57:01.7778101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.85,f,131.02,M,71.64,F*11
2022-04-07T03:57:02.9178171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.68,f,130.66,M,71.45,F*13
2022-04-07T03:57:04.0379145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.66,f,130.66,M,71.44,F*1C
2022-04-07T03:57:05.1679711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.25,f,130.23,M,71.21,F*16
2022-04-07T03:57:06.2880718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.32,f,129.94,M,71.05,F*13
2022-04-07T03:57:07.4181274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.84,f,130.10,M,71.14,F*1A
2022-04-07T03:57:08.6179021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.73,f,130.98,M,71.62,F*1C
2022-04-07T03:57:09.6881960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.06,f,130.47,M,71.34,F*1E
2022-04-07T03:57:10.8182639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.32,f,129.94,M,71.05,F*13
2022-04-07T03:57:11.9383545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.36,f,129.04,M,70.56,F*1C
2022-04-07T03:57:13.0684121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.34,f,128.42,M,70.22,F*1C
2022-04-07T03:57:14.1984733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.09,f,127.74,M,69.85,F*16
2022-04-07T03:57:15.3275054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.26,f,126.88,M,69.38,F*10
2022-04-07T03:57:16.4476315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.45,f,127.24,M,69.57,F*1A
2022-04-07T03:57:17.5776936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.67,f,126.39,M,69.11,F*16
2022-04-07T03:57:18.6977896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.98,f,126.18,M,69.00,F*12
2022-04-07T03:57:19.8377829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.08,f,125.30,M,68.51,F*15
2022-04-07T03:57:20.9670875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.72,f,124.27,M,67.95,F*1F
2022-04-07T03:57:22.0779780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.46,f,123.89,M,67.74,F*15
2022-04-07T03:57:23.1980988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.98,f,123.44,M,67.50,F*13
2022-04-07T03:57:24.3281644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.20,f,122.89,M,67.20,F*10
2022-04-07T03:57:25.4482683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.63,f,121.81,M,66.61,F*1C
2022-04-07T03:57:26.5783279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.41,f,120.83,M,66.07,F*10
2022-04-07T03:57:27.7083878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.29,f,120.48,M,65.88,F*1E
2022-04-07T03:57:28.8284743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.07,f,120.72,M,66.01,F*1A
2022-04-07T03:57:29.9684887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.73,f,120.31,M,65.79,F*10
2022-04-07T03:57:31.0885863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.56,f,1319.65,M,65.43,F*13
2022-04-07T03:57:32.2086858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.20,f,119.85,M,65.53,F*1C
2022-04-07T03:57:33.3387437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.34,f,119.28,M,65.22,F*1A
2022-04-07T03:57:34.4688003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.35,f,118.67,M,64.89,F*18
2022-04-07T03:57:35.5889050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.85,f,118.22,M,64.64,F*1F
2022-04-07T03:57:36.7189670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.08,f,117.98,M,64.51,F*12
2022-04-07T03:57:37.8390595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2022-04-07T03:57:38.9282995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.56,f,116.60,M,63.76,F*18
2022-04-07T03:57:40.0991497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.15,f,116.18,M,63.53,F*14
2022-04-07T03:57:41.2889879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.49,f,116.28,M,63.58,F*15
2022-04-07T03:57:42.3643683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.53,f,116.59,M,63.75,F*14
2022-04-07T03:57:43.5491214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.42,f,116.56,M,63.74,F*1A
2022-04-07T03:57:44.6094702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.40,f,116.25,M,63.57,F*1E
2022-04-07T03:57:45.7385289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.38,f,116.24,M,63.56,F*11
2022-04-07T03:57:46.9790558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.67,f,115.72,M,63.28,F*15
2022-04-07T03:57:47.9886760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.84,f,115.77,M,63.31,F*15
2022-04-07T03:57:49.1087779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.23,f,115.59,M,63.20,F*14
2022-04-07T03:57:50.2388235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.60,f,114.79,M,62.77,F*1C
2022-04-07T03:57:51.3589233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.94,f,113.98,M,62.32,F*1B
2022-04-07T03:57:52.4889921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.12,f,113.12,M,61.85,F*1A
2022-04-07T03:57:53.6190621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.96,f,112.76,M,61.66,F*11
2022-04-07T03:57:54.7517701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.47,f,112.61,M,61.58,F*16
2022-04-07T03:57:56.0593583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2022-04-07T03:57:57.1993835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T03:57:58.3294126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.59,f,112.04,M,61.26,F*1D
2022-04-07T03:57:59.4395724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.98,f,111.55,M,61.00,F*11
2022-04-07T03:58:00.7797101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.03,f,111.57,M,61.00,F*12
2022-04-07T03:58:01.9097699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.08,f,111.58,M,61.01,F*17
2022-04-07T03:58:03.0298816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.90,f,111.22,M,60.82,F*13
2022-04-07T03:58:04.1599314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.63,f,111.14,M,60.77,F*10
2022-04-07T03:58:05.2899835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.19,f,111.31,M,60.87,F*14
2022-04-07T03:58:06.4100862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.64,f,111.45,M,60.94,F*1F
2022-04-07T03:58:07.5401470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.59,f,111.43,M,60.93,F*10
2022-04-07T03:58:08.6696042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.56,f,111.42,M,60.93,F*1E
2022-04-07T03:58:09.7996961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.03,f,111.87,M,61.17,F*18
2022-04-07T03:58:10.9098088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.86,f,112.43,M,61.48,F*1B
2022-04-07T03:58:12.0400818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.94,f,112.45,M,61.49,F*1F
2022-04-07T03:58:13.1701370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.48,f,112.01,M,61.25,F*1B
2022-04-07T03:58:14.3101561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.64,f,112.36,M,61.44,F*19
2022-04-07T03:58:15.4302573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.94,f,113.06,M,61.82,F*17
2022-04-07T03:58:17.6704607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.29,f,114.39,M,62.55,F*16
2022-04-07T03:58:18.8293406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.08,f,114.93,M,62.85,F*1A
2022-04-07T03:58:19.9305530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.32,f,116.23,M,63.55,F*1F
2022-04-07T03:58:21.0098599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.97,f,116.42,M,63.66,F*17
2022-04-07T03:58:22.1896528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.93,f,117.33,M,64.15,F*12
2022-04-07T03:58:23.3097853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.88,f,118.23,M,64.65,F*12
2022-04-07T03:58:24.4497859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.85,f,118.22,M,64.64,F*1F
2022-04-07T03:58:25.5698995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.01,f,118.87,M,65.00,F*19
2022-04-07T03:58:26.6999698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.25,f,118.95,M,65.04,F*18
2022-04-07T03:58:27.8300091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.66,f,118.77,M,64.94,F*13
2022-04-07T03:58:28.9503586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.66,f,118.16,M,64.61,F*10
2022-04-07T03:58:30.1904121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.07,f,117.98,M,64.51,F*1D
2022-04-07T03:58:31.2109304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.70,f,117.87,M,64.45,F*17
2022-04-07T03:58:32.3609355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.44,f,118.70,M,64.91,F*11
2022-04-07T03:58:33.4910015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.08,f,118.29,M,64.68,F*12
2022-04-07T03:58:34.6310046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.75,f,118.18,M,64.62,F*1F
2022-04-07T03:58:35.7610804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.58,f,118.13,M,64.60,F*19
2022-04-07T03:58:36.8911159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.48,f,117.19,M,64.08,F*10
2022-04-07T03:58:38.1408578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.56,f,116.60,M,63.76,F*18
2022-04-07T03:58:39.1506460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.24,f,116.51,M,63.71,F*18
2022-04-07T03:58:40.2707476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.11,f,116.16,M,63.52,F*1F
2022-04-07T03:58:41.3908741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.37,f,115.33,M,63.06,F*18
2022-04-07T03:58:42.5209458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.35,f,114.71,M,62.72,F*11
2022-04-07T03:58:43.6410309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.88,f,114.57,M,62.65,F*16
2022-04-07T03:58:44.7710786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.47,f,114.44,M,62.58,F*19
2022-04-07T03:58:45.9111030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.09,f,113.72,M,62.18,F*13
2022-04-07T03:58:47.0411335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T03:58:48.1212524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.35,f,111.36,M,60.89,F*13
2022-04-07T03:58:49.2811356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.93,f,110.32,M,60.32,F*1E
2022-04-07T03:58:50.4111927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.61,f,109.91,M,60.10,F*13
2022-04-07T03:58:51.6507723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.37,f,108.93,M,59.56,F*1F
2022-04-07T03:58:52.6613219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.36,f,108.31,M,59.23,F*16
2022-04-07T03:58:53.7814622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.35,f,107.40,M,58.72,F*1E
2022-04-07T03:58:55.0409542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.34,f,106.48,M,58.22,F*19
2022-04-07T03:58:56.0555869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.48,f,105.61,M,57.75,F*18
2022-04-07T03:58:57.1708740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.09,f,104.88,M,57.35,F*1D
2022-04-07T03:58:58.3055608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.06,f,104.57,M,57.18,F*18
2022-04-07T03:58:59.4118043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.99,f,103.94,M,56.83,F*16
2022-04-07T03:59:00.5418815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.31,f,102.81,M,56.22,F*1A
2022-04-07T03:59:01.6734621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.27,f,101.58,M,55.55,F*1D
2022-04-07T03:59:02.7910138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.19,f,101.25,M,55.36,F*1E
2022-04-07T03:59:03.9210814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.20,f,100.95,M,55.20,F*1A
2022-04-07T03:59:05.0837341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.21,f,100.65,M,55.04,F*13
2022-04-07T03:59:06.1714794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.13,f,100.01,M,54.69,F*13
2022-04-07T03:59:07.2916028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.36,f,99.78,M,54.56,F*28
2022-04-07T03:59:08.4117109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2022-04-07T03:59:09.5318217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.00,f,98.75,M,54.00,F*21
2022-04-07T03:59:10.6519127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.24,f,97.91,M,53.54,F*21
2022-04-07T03:59:11.7620591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.62,M,53.38,F*2B
2022-04-07T03:59:12.9020619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.68,f,97.44,M,53.28,F*21
2022-04-07T03:59:14.0122077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.86,f,97.19,M,53.14,F*27
2022-04-07T03:59:15.1621937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.76,M,52.91,F*21
2022-04-07T03:59:16.2822625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.81,f,96.26,M,52.64,F*26
2022-04-07T03:59:17.4016399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.12,f,95.74,M,52.35,F*2D
2022-04-07T03:59:18.5217505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.62,f,95.59,M,52.27,F*21
2022-04-07T03:59:19.6422386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.31,f,95.50,M,52.22,F*2B
2022-04-07T03:59:20.7623448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.32,f,95.20,M,52.05,F*2B
2022-04-07T03:59:21.8925385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.17,f,94.54,M,51.70,F*2D
2022-04-07T03:59:23.0116305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2022-04-07T03:59:24.1317368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.54,f,93.43,M,51.09,F*22
2022-04-07T03:59:25.2617701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2022-04-07T03:59:26.4625458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2022-04-07T03:59:27.5824499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.51,f,93.42,M,51.08,F*27
2022-04-07T03:59:28.7018054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2022-04-07T03:59:29.8926137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.79,f,91.99,M,50.30,F*24
2022-04-07T03:59:30.9420106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2022-04-07T03:59:32.0621072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2022-04-07T03:59:33.1822134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.35,F*24
2022-04-07T03:59:34.3026114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2022-04-07T03:59:35.5422005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2022-04-07T03:59:36.5527882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.94,f,91.12,M,49.82,F*24
2022-04-07T03:59:37.6629126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.34,f,90.93,M,49.72,F*29
2022-04-07T03:59:39.2830917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.14,f,90.57,M,49.52,F*2E
2022-04-07T03:59:40.4023641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.78,f,90.15,M,49.30,F*24
2022-04-07T03:59:41.9028240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.18,f,89.67,M,49.03,F*2E
2022-04-07T03:59:43.0126159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2022-04-07T03:59:44.1330095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.20,f,89.06,M,48.70,F*21
2022-04-07T03:59:46.3128614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.64,f,88.89,M,48.61,F*24
2022-04-07T03:59:46.3825766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2022-04-07T03:59:47.5724376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.06,f,89.02,M,48.68,F*28
2022-04-07T03:59:48.6131139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.68,f,88.60,M,48.45,F*28
2022-04-07T03:59:49.7332055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.30,f,88.18,M,48.22,F*23
2022-04-07T03:59:50.8532724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2022-04-07T03:59:51.9634607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.86,f,88.05,M,48.14,F*26
2022-04-07T03:59:53.0832853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.91,f,88.06,M,48.15,F*22
2022-04-07T03:59:54.2035257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.23,f,87.55,M,47.87,F*29
2022-04-07T03:59:55.3236014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.23,f,87.24,M,47.70,F*26
2022-04-07T03:59:56.4428479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.76,f,87.10,M,47.63,F*20
2022-04-07T03:59:57.5731122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.93,f,87.15,M,47.65,F*28
2022-04-07T03:59:58.6937015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.77,f,87.10,M,47.63,F*21
2022-04-07T03:59:59.8237429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.51,f,86.72,M,47.42,F*22
2022-04-07T04:00:00.9329157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.74,f,86.79,M,47.46,F*2A
2022-04-07T04:00:02.0530237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.40,f,86.69,M,47.40,F*2A
2022-04-07T04:00:03.1631580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.98,f,86.25,M,47.16,F*22
2022-04-07T04:00:04.3031688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.02,f,85.66,M,46.84,F*2C
2022-04-07T04:00:05.4232494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2022-04-07T04:00:06.5433758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.24,f,85.42,M,46.71,F*25
2022-04-07T04:00:07.6833962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.94,f,85.94,M,46.99,F*22
2022-04-07T04:00:08.7935233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.24,f,85.72,M,46.87,F*2E
2022-04-07T04:00:09.9138258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.96,f,85.33,M,46.66,F*2A
2022-04-07T04:00:11.0339275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.91,f,84.71,M,46.32,F*25
2022-04-07T04:00:12.1440710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2022-04-07T04:00:13.2532149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.19,f,84.49,M,46.20,F*2D
2022-04-07T04:00:14.4123087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.15,f,84.48,M,46.19,F*2A
2022-04-07T04:00:15.4940405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.52,f,84.59,M,46.25,F*26
2022-04-07T04:00:16.6241975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.38,f,84.85,M,46.40,F*27
2022-04-07T04:00:17.7442963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.44,f,84.56,M,46.24,F*2F
2022-04-07T04:00:18.8743472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.37,f,83.93,M,45.90,F*2B
2022-04-07T04:00:20.0641396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.27,f,83.29,M,45.54,F*25
2022-04-07T04:00:21.0836808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.45,f,83.04,M,45.41,F*2B
2022-04-07T04:00:22.2435879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.43,f,83.34,M,45.57,F*28
2022-04-07T04:00:23.3637291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.58,F*20
2022-04-07T04:00:24.4918626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.57,f,83.08,M,45.43,F*26
2022-04-07T04:00:25.6138534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.14,f,82.64,M,45.19,F*26
2022-04-07T04:00:26.7437714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.71,f,82.51,M,45.12,F*29
2022-04-07T04:00:27.8540810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.54,f,82.77,M,45.26,F*2C
2022-04-07T04:00:28.9741775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.23,f,82.98,M,45.37,F*2E
2022-04-07T04:00:30.0942718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.20,f,82.97,M,45.37,F*22
2022-04-07T04:00:31.2144128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.92,f,82.58,M,45.15,F*2A
2022-04-07T04:00:32.3543994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.04,f,82.31,M,45.01,F*2F
2022-04-07T04:00:33.4744619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.22,f,82.06,M,44.87,F*28
2022-04-07T04:00:34.5946001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.86,f,81.95,M,44.81,F*28
2022-04-07T04:00:35.7146997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.05,f,82.01,M,44.84,F*29
2022-04-07T04:00:36.8447457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.66,f,81.89,M,44.78,F*2D
2022-04-07T04:00:37.9548944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.26,f,82.07,M,44.88,F*22
2022-04-07T04:00:39.0749822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.66,f,81.58,M,44.61,F*26
2022-04-07T04:00:40.3045804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.89,f,81.04,M,44.32,F*2A
2022-04-07T04:00:41.3042364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.30,f,80.86,M,44.22,F*22
2022-04-07T04:00:42.4442498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.54,f,80.94,M,44.26,F*27
2022-04-07T04:00:43.5643576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2022-04-07T04:00:44.7950431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.20,f,81.14,M,44.37,F*2E
2022-04-07T04:00:45.7946634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.12,f,80.81,M,44.19,F*2D
2022-04-07T04:00:46.9247231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.16,f,80.52,M,44.03,F*2D
2022-04-07T04:00:48.0547526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.14,f,80.51,M,44.02,F*2D
2022-04-07T04:00:49.1649194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.42,f,80.60,M,44.07,F*29
2022-04-07T04:00:50.2850256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.41,f,80.29,M,43.90,F*29
2022-04-07T04:00:51.4050917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.24,f,79.93,M,43.71,F*23
2022-04-07T04:00:52.4854372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.28,f,79.94,M,43.71,F*28
2022-04-07T04:00:53.6652663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2022-04-07T04:00:54.7754042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.39,f,79.67,M,43.57,F*23
2022-04-07T04:00:55.8955370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.21,f,79.31,M,43.37,F*2E
2022-04-07T04:00:57.0146184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.57,f,79.12,M,43.26,F*24
2022-04-07T04:00:58.1347231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.39,f,79.06,M,43.23,F*2C
2022-04-07T04:00:59.2548278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2022-04-07T04:01:00.3749283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.78,f,79.18,M,43.30,F*24
2022-04-07T04:01:01.5049587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2022-04-07T04:01:02.6151245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.78,f,78.88,M,43.13,F*2C
2022-04-07T04:01:03.7352254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.34,f,78.74,M,43.06,F*23
2022-04-07T04:01:04.8553169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.47,f,79.09,M,43.24,F*2D
2022-04-07T04:01:05.9853928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2022-04-07T04:01:07.1158051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.98,f,78.94,M,43.16,F*2A
2022-04-07T04:01:08.2359073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.27,f,78.42,M,42.88,F*2C
2022-04-07T04:01:09.3559934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.91,f,78.00,M,42.65,F*26
2022-04-07T04:01:10.4750931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2022-04-07T04:01:11.5952023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.29,f,77.51,M,42.38,F*27
2022-04-07T04:01:12.7155449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.85,f,77.37,M,42.31,F*2F
2022-04-07T04:01:13.8374536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.61,f,77.60,M,42.43,F*25
2022-04-07T04:01:14.9657489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.20,f,77.78,M,42.53,F*29
2022-04-07T04:01:16.0858229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.03,f,77.43,M,42.34,F*20
2022-04-07T04:01:17.2160534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.02,f,76.82,M,42.00,F*2C
2022-04-07T04:01:18.3361383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.25,f,76.58,M,41.88,F*2E
2022-04-07T04:01:19.5259594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.54,f,76.97,M,42.09,F*22
2022-04-07T04:01:20.5653879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.02,f,77.12,M,42.17,F*23
2022-04-07T04:01:21.6755282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.24,f,76.88,M,42.04,F*26
2022-04-07T04:01:22.8055866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.00,f,76.51,M,41.83,F*2B
2022-04-07T04:01:23.8958139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.48,f,76.35,M,41.75,F*2D
2022-04-07T04:01:25.0656851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.22,f,76.57,M,41.87,F*29
2022-04-07T04:01:26.1858403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2022-04-07T04:01:27.3158593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.50,f,76.66,M,41.92,F*2A
2022-04-07T04:01:28.4376987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.32,f,76.30,M,41.72,F*22
2022-04-07T04:01:29.5464548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.19,f,75.95,M,41.53,F*2C
2022-04-07T04:01:30.6665400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.62,f,76.39,M,41.77,F*2B
2022-04-07T04:01:31.8065358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.65,F*26
2022-04-07T04:01:32.9167057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.35,f,76.00,M,41.56,F*28
2022-04-07T04:01:34.0059356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.52,f,75.75,M,41.42,F*2C
2022-04-07T04:01:35.1658621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.56,f,75.76,M,41.43,F*2A
2022-04-07T04:01:36.2859661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.90,f,75.87,M,41.48,F*25
2022-04-07T04:01:37.4160518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.49,f,75.74,M,41.42,F*27
2022-04-07T04:01:38.5361332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.31,f,75.38,M,41.22,F*29
2022-04-07T04:01:39.6565150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.09,M,41.06,F*2A
2022-04-07T04:01:40.7768159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.26,f,75.37,M,41.21,F*23
2022-04-07T04:01:41.8961129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.65,f,75.79,M,41.44,F*22
2022-04-07T04:01:43.0161927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.40,f,75.71,M,41.40,F*29
2022-04-07T04:01:44.1263795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.25,f,75.36,M,41.21,F*21
2022-04-07T04:01:45.2766008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2022-04-07T04:01:46.4065800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.96,f,74.66,M,40.83,F*27
2022-04-07T04:01:47.5167658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.07,f,74.70,M,40.84,F*2E
2022-04-07T04:01:48.6368572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.18,f,74.43,M,40.70,F*2A
2022-04-07T04:01:49.7570762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.76,f,74.30,M,40.63,F*23
2022-04-07T04:01:50.8773196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.61,f,74.56,M,40.77,F*27
2022-04-07T04:01:51.9964072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.95,f,74.66,M,40.82,F*25
2022-04-07T04:01:53.1069967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.10,f,74.71,M,40.85,F*28
2022-04-07T04:01:54.2370463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.49,f,74.52,M,40.75,F*2B
2022-04-07T04:01:55.3671066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.22,f,74.13,M,40.54,F*27
2022-04-07T04:01:56.4872184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2022-04-07T04:01:57.6271961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.97,f,74.06,M,40.50,F*28
2022-04-07T04:01:58.7572748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.14,f,74.11,M,40.52,F*26
2022-04-07T04:01:59.8674209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.16,f,73.81,M,40.36,F*29
2022-04-07T04:02:00.9875246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2022-04-07T04:02:02.0976694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.11,f,73.49,M,40.18,F*25
2022-04-07T04:02:03.2167315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.12,f,73.49,M,40.19,F*27
2022-04-07T04:02:04.3270493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.98,f,73.76,M,40.33,F*21
2022-04-07T04:02:05.4377160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2022-04-07T04:02:06.5868490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.86,f,73.42,M,40.14,F*2D
2022-04-07T04:02:07.7278814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.12,f,72.88,M,39.85,F*2F
2022-04-07T04:02:08.8470642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.19,f,72.90,M,39.86,F*2E
2022-04-07T04:02:09.9673496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.86,f,73.11,M,39.98,F*2F
2022-04-07T04:02:11.0974108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.10,F*23
2022-04-07T04:02:12.2243125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.74,f,73.38,M,40.12,F*2B
2022-04-07T04:02:13.3377832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.30,f,72.94,M,39.88,F*2F
2022-04-07T04:02:14.4678345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.63,f,72.73,M,39.77,F*21
2022-04-07T04:02:15.6078695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.83,f,72.80,M,39.81,F*2A
2022-04-07T04:02:16.7278909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.95,f,72.83,M,39.83,F*2C
2022-04-07T04:02:17.8480035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.62,f,72.43,M,39.60,F*2A
2022-04-07T04:02:18.9680900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.32,F*28
2022-04-07T04:02:20.1574030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.90,f,71.90,M,39.32,F*2F
2022-04-07T04:02:21.1978939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.19,f,72.29,M,39.53,F*2A
2022-04-07T04:02:22.3378637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.27,f,72.93,M,39.88,F*2E
2022-04-07T04:02:23.4480007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.41,f,72.97,M,39.90,F*23
2022-04-07T04:02:24.5681464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.88,f,72.20,M,39.48,F*20
2022-04-07T04:02:25.6884800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2022-04-07T04:02:26.8075483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.90,f,71.60,M,39.15,F*24
2022-04-07T04:02:27.9383852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.16,f,71.68,M,39.19,F*2F
2022-04-07T04:02:29.0485260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.11,f,71.66,M,39.18,F*27
2022-04-07T04:02:30.1785948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.58,f,71.50,M,39.10,F*26
2022-04-07T04:02:31.3077933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2022-04-07T04:02:32.4178599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.94,f,71.91,M,39.32,F*2A
2022-04-07T04:02:33.5280093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.20,f,71.99,M,39.37,F*2B
2022-04-07T04:02:34.6481125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.55,M,39.13,F*2C
2022-04-07T04:02:35.7781500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.46,f,71.46,M,39.08,F*27
2022-04-07T04:02:36.8883030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.79,f,71.26,M,38.96,F*2C
2022-04-07T04:02:38.0880640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2022-04-07T04:02:39.1384316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.00,f,71.63,M,39.17,F*2D
2022-04-07T04:02:40.3282535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.85,f,71.28,M,38.98,F*2F
2022-04-07T04:02:41.3786564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.88,f,70.98,M,38.81,F*21
2022-04-07T04:02:42.4988685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.58,f,70.89,M,38.76,F*24
2022-04-07T04:02:43.6189595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.75,f,70.94,M,38.79,F*28
2022-04-07T04:02:44.7383723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2022-04-07T04:02:45.8584443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2022-04-07T04:02:46.9785349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.32,f,70.81,M,38.72,F*24
2022-04-07T04:02:48.1085954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.73,f,70.94,M,38.79,F*2E
2022-04-07T04:02:49.3382081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2022-04-07T04:02:50.3488072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.77,f,70.34,M,38.46,F*2E
2022-04-07T04:02:51.4689645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.16,f,70.46,M,38.53,F*29
2022-04-07T04:02:52.5886664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.74,f,70.63,M,38.62,F*28
2022-04-07T04:02:53.7087717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.28,f,70.80,M,38.71,F*2D
2022-04-07T04:02:54.8292802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.69,f,70.31,M,38.45,F*27
2022-04-07T04:02:55.9493589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.52,f,70.26,M,38.42,F*2E
2022-04-07T04:02:57.0931778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.91,f,70.38,M,38.48,F*24
2022-04-07T04:02:58.1991704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.04,f,70.42,M,38.51,F*2C
2022-04-07T04:02:59.3391562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.49,f,70.25,M,38.41,F*24
2022-04-07T04:03:00.4592587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.01,f,70.11,M,38.34,F*2D
2022-04-07T04:03:01.5694445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.80,f,70.04,M,38.30,F*2C
2022-04-07T04:03:02.7990435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2022-04-07T04:03:03.8096346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.69,f,69.70,M,38.11,F*22
2022-04-07T04:03:04.9187942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.92,f,69.47,M,37.99,F*22
2022-04-07T04:03:06.0388945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2022-04-07T04:03:07.1490198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.28,f,69.58,M,38.05,F*28
2022-04-07T04:03:08.2790704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2022-04-07T04:03:09.3988681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.44,f,69.32,M,37.91,F*23
2022-04-07T04:03:10.5446947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.07,f,69.52,M,38.01,F*2B
2022-04-07T04:03:11.6291319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.33,f,69.60,M,38.06,F*2A
2022-04-07T04:03:12.7492016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.01,f,69.50,M,38.00,F*2E
2022-04-07T04:03:13.8593617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.84,f,69.45,M,37.97,F*29
2022-04-07T04:03:14.9794682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.73,f,69.41,M,37.96,F*24
2022-04-07T04:03:16.0995664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.61,f,69.37,M,37.93,F*23
2022-04-07T04:03:17.2197623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.96,f,69.18,M,37.83,F*26
2022-04-07T04:03:18.3492275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.25,f,68.96,M,37.71,F*24
2022-04-07T04:03:19.4693291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.90,f,68.85,M,37.65,F*2E
2022-04-07T04:03:20.6993328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.01,f,68.58,M,37.50,F*20
2022-04-07T04:03:21.7095140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.02,f,68.59,M,37.50,F*22
2022-04-07T04:03:22.8296096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.15,f,68.63,M,37.53,F*2E
2022-04-07T04:03:23.9696213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2022-04-07T04:03:25.0897188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.46,F*2B
2022-04-07T04:03:26.2098209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.52,f,68.43,M,37.42,F*2E
2022-04-07T04:03:27.3397364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.10,f,68.31,M,37.35,F*2D
2022-04-07T04:03:28.4699338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.58,f,68.45,M,37.43,F*23
2022-04-07T04:03:29.6600876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.26,f,68.66,M,37.54,F*2C
2022-04-07T04:03:30.7099209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.91,f,68.55,M,37.49,F*2D
2022-04-07T04:03:31.8300210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.67,f,68.48,M,37.45,F*24
2022-04-07T04:03:32.9402730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.63,f,68.77,M,37.60,F*2A
2022-04-07T04:03:34.0603592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.79,f,68.82,M,37.63,F*28
2022-04-07T04:03:35.2034294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.01,f,68.28,M,37.33,F*23
2022-04-07T04:03:36.3103807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2022-04-07T04:03:37.4403981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.18,f,67.72,M,37.03,F*2E
2022-04-07T04:03:38.5605454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2022-04-07T04:03:39.6892927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.66,f,67.87,M,37.11,F*2E
2022-04-07T04:03:40.8106649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.73,f,67.89,M,37.12,F*27
2022-04-07T04:03:41.9208685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.34,f,67.77,M,37.06,F*20
2022-04-07T04:03:43.0508986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.76,f,67.59,M,36.96,F*21
2022-04-07T04:03:44.1699939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.05,f,67.38,M,36.84,F*21
2022-04-07T04:03:45.2806019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.29,f,67.45,M,36.88,F*29
2022-04-07T04:03:46.4007017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2022-04-07T04:03:47.5208159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.65,f,67.56,M,36.94,F*2E
2022-04-07T04:03:48.6409006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.03,f,67.67,M,37.01,F*22
2022-04-07T04:03:49.7611132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.60,f,67.85,M,37.10,F*2B
2022-04-07T04:03:50.8802076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.66,f,67.56,M,36.94,F*2D
2022-04-07T04:03:52.0066546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2022-04-07T04:03:53.1210969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2022-04-07T04:03:54.2411617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.46,f,67.50,M,36.91,F*2C
2022-04-07T04:03:55.3204396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.63,f,67.25,M,36.77,F*20
2022-04-07T04:03:56.4913097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.40,M,36.85,F*2A
2022-04-07T04:03:57.6157889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.40,f,67.48,M,36.90,F*22
2022-04-07T04:03:58.7404842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.54,f,67.22,M,36.76,F*22
2022-04-07T04:03:59.8606310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.91,f,66.72,M,36.49,F*28
2022-04-07T04:04:00.9807227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.75,f,66.37,M,36.29,F*2A
2022-04-07T04:04:02.0909801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.38,f,66.26,M,36.23,F*29
2022-04-07T04:04:03.2110980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.16,f,66.50,M,36.36,F*2F
2022-04-07T04:04:04.3311779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2022-04-07T04:04:05.5209879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2022-04-07T04:04:06.5923092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.62,F*2E
2022-04-07T04:04:07.6915068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.68,f,66.66,M,36.45,F*27
2022-04-07T04:04:08.8464339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-07T04:04:10.0016071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2022-04-07T04:04:11.0410445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.01,f,66.75,M,36.50,F*2F
2022-04-07T04:04:12.1611570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.38,f,66.56,M,36.40,F*24
2022-04-07T04:04:13.2713355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.05,f,66.46,M,36.34,F*28
2022-04-07T04:04:14.4013519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.04,f,66.46,M,36.34,F*29
2022-04-07T04:04:15.6319347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2022-04-07T04:04:16.6316109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.29,f,65.93,M,36.05,F*21
2022-04-07T04:04:17.7849088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.56,f,65.70,M,35.93,F*2B
2022-04-07T04:04:18.8817455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.74,f,65.76,M,35.96,F*28
2022-04-07T04:04:20.0018489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.72,f,65.75,M,35.95,F*2E
2022-04-07T04:04:21.1214562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.34,f,65.94,M,36.06,F*29
2022-04-07T04:04:22.3013196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.98,f,66.13,M,36.16,F*22
2022-04-07T04:04:23.3734848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.06,f,66.16,M,36.18,F*2F
2022-04-07T04:04:24.4817675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.28,f,65.92,M,36.05,F*21
2022-04-07T04:04:25.6018704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.17,f,65.58,M,35.86,F*20
2022-04-07T04:04:26.7916851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.35,f,65.33,M,35.72,F*27
2022-04-07T04:04:27.8420810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2022-04-07T04:04:28.9621815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.75,f,65.46,M,35.79,F*2A
2022-04-07T04:04:30.0822859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.12,f,65.26,M,35.69,F*2C
2022-04-07T04:04:31.2023834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.88,f,65.19,M,35.65,F*28
2022-04-07T04:04:32.3224894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2022-04-07T04:04:33.4415816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.41,f,65.35,M,35.73,F*23
2022-04-07T04:04:34.5716460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.33,f,65.33,M,35.72,F*21
2022-04-07T04:04:35.6918413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.20,f,64.68,M,35.37,F*2B
2022-04-07T04:04:36.8119296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.82,f,63.95,M,34.97,F*27
2022-04-07T04:04:37.9519402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.07,M,35.04,F*22
2022-04-07T04:04:39.0820010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.87,f,64.58,M,35.31,F*20
2022-04-07T04:04:40.2021888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2022-04-07T04:04:41.3223219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.84,f,64.87,M,35.47,F*23
2022-04-07T04:04:42.4423894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.22,f,64.38,M,35.20,F*29
2022-04-07T04:04:43.5525613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.06,f,64.02,M,35.01,F*24
2022-04-07T04:04:44.6826169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2022-04-07T04:04:45.8026231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2022-04-07T04:04:46.9227029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.81,M,34.89,F*27
2022-04-07T04:04:48.0428563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.08,f,64.03,M,35.01,F*2B
2022-04-07T04:04:49.1828828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.97,f,64.00,M,34.99,F*26
2022-04-07T04:04:50.3029871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.09,M,35.04,F*2B
2022-04-07T04:04:51.4230891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2022-04-07T04:04:52.5733120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.02,f,63.71,M,34.84,F*27
2022-04-07T04:04:53.6522649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.19,f,63.46,M,34.70,F*23
2022-04-07T04:04:54.7723628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.30,f,63.18,M,34.55,F*2B
2022-04-07T04:04:55.8824987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.07,f,62.81,M,34.34,F*28
2022-04-07T04:04:57.0026018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.24,f,63.17,M,34.54,F*20
2022-04-07T04:04:58.1224479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.58,f,63.27,M,34.60,F*2F
2022-04-07T04:04:59.2523962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.39,f,62.91,M,34.40,F*27
2022-04-07T04:05:00.3724814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.42,f,62.31,M,34.07,F*20
2022-04-07T04:05:01.4827060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2022-04-07T04:05:02.6128135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.80,f,62.42,M,34.13,F*2F
2022-04-07T04:05:03.7925997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.08,f,62.81,M,34.35,F*26
2022-04-07T04:05:04.9535211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.70,f,62.70,M,34.28,F*28
2022-04-07T04:05:05.9631366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.93,f,62.46,M,34.16,F*2C
2022-04-07T04:05:07.0835321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.06,f,62.20,M,34.01,F*26
2022-04-07T04:05:08.3136356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.55,f,62.04,M,33.93,F*2D
2022-04-07T04:05:09.3331777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.16,f,61.92,M,33.86,F*22
2022-04-07T04:05:10.4532752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.60,f,62.06,M,33.93,F*29
2022-04-07T04:05:11.5733936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.42,f,62.00,M,33.90,F*2C
2022-04-07T04:05:12.6536610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.56,M,33.66,F*2D
2022-04-07T04:05:13.8135742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.94,f,61.24,M,33.49,F*25
2022-04-07T04:05:14.9336890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2022-04-07T04:05:16.0836192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2022-04-07T04:05:17.2038608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2022-04-07T04:05:18.3229563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.29,f,61.35,M,33.55,F*2F
2022-04-07T04:05:19.4430895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.14,f,61.00,M,33.36,F*23
2022-04-07T04:05:20.5632005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.73,f,60.88,M,33.29,F*2E
2022-04-07T04:05:21.6833025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.31,f,60.75,M,33.22,F*21
2022-04-07T04:05:22.7934554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.06,f,60.67,M,33.18,F*2F
2022-04-07T04:05:23.9135523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2022-04-07T04:05:25.0336408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.01,f,60.66,M,33.17,F*26
2022-04-07T04:05:26.1437798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.33,f,60.76,M,33.22,F*20
2022-04-07T04:05:27.2638802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.96,f,60.95,M,33.33,F*22
2022-04-07T04:05:28.3906616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.49,f,60.81,M,33.25,F*22
2022-04-07T04:05:29.5142968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.86,f,60.31,M,32.98,F*23
2022-04-07T04:05:30.6334144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2022-04-07T04:05:31.7435305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.93,f,60.33,M,32.99,F*24
2022-04-07T04:05:32.8636289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.05,f,60.36,M,33.01,F21
2022-04-07T04:05:33.9838951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,3283,F*21
2022-04-07T04:05:35.0643952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.15,f,59.79,M,32.69,F*20
2022-04-07T04:05:36.2243166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.87,M,32.74,F*29
2022-04-07T04:05:37.4540248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.83,f,59.99,M,32.81,F*27
2022-04-07T04:05:38.4536802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.30,f,59.83,M,32.72,F*28
2022-04-07T04:05:39.5839813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.03,f,59.45,M,32.51,F*20
2022-04-07T04:05:40.7041079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.70,f,59.04,M,32.28,F*29
2022-04-07T04:05:41.8142286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2022-04-07T04:05:42.9442844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.46,f,59.27,M,32.41,F*25
2022-04-07T04:05:44.0643826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.66,f,59.33,M,32.44,F*27
2022-04-07T04:05:45.1845676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2022-04-07T04:05:46.3046552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.90,f,59.40,M,32.48,F*26
2022-04-07T04:05:47.4399933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2022-04-07T04:05:48.5440542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.65,f,59.33,M,32.44,F*24
2022-04-07T04:05:49.6740726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.90,M,32.21,F*2F
2022-04-07T04:05:50.7993401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.25,f,58.60,M,32.04,F*25
2022-04-07T04:05:51.9143987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.85,f,58.48,M,31.97,F*2F
2022-04-07T04:05:53.0345021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.93,F*29
2022-04-07T04:05:54.1548108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.87,f,58.48,M,31.98,F*22
2022-04-07T04:05:55.2842692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.34,M,31.90,F*28
2022-04-07T04:05:56.4044059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2022-04-07T04:05:57.5245058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.50,f,57.76,M,31.58,F*2F
2022-04-07T04:05:58.6448553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2022-04-07T04:05:59.7748867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.69,F*2D
2022-04-07T04:06:00.8950142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2022-04-07T04:06:02.0151062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.57,f,58.09,M,31.76,F*2B
2022-04-07T04:06:03.1713378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2022-04-07T04:06:04.2446425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2022-04-07T04:06:05.4049849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-07T04:06:06.4926481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2022-04-07T04:06:08.2403337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.41,F*2E
2022-04-07T04:06:09.3549487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.11,f,57.34,M,31.35,F*26
2022-04-07T04:06:11.9147104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2022-04-07T04:06:12.0551341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.20,f,57.36,M,31.37,F*24
2022-04-07T04:06:13.1006844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.95,f,56.68,M,30.99,F*28
2022-04-07T04:06:14.2148541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.16,f,56.44,M,30.86,F*23
2022-04-07T04:06:15.3349577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T04:06:16.4550529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.45,M,30.87,F*24
2022-04-07T04:06:17.5751730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2022-04-07T04:06:18.6958538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2022-04-07T04:06:19.8074494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2022-04-07T04:06:20.9350793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.40,f,56.51,M,30.90,F*23
2022-04-07T04:06:22.0551808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.74,f,56.01,M,30.62,F*2A
2022-04-07T04:06:23.1752872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.57,f,56.26,M,30.76,F*2C
2022-04-07T04:06:24.2854203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.96,f,56.37,M,30.83,F*2B
2022-04-07T04:06:25.4052517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.33,f,56.18,M,30.72,F*27
2022-04-07T04:06:26.5154306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2022-04-07T04:06:27.6454366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.63,f,55.67,M,30.44,F*2A
2022-04-07T04:06:28.7558813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.57,f,55.65,M,30.43,F*28
2022-04-07T04:06:29.8759612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2022-04-07T04:06:30.9954799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2022-04-07T04:06:32.1255342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.09,f,55.50,M,30.35,F*24
2022-04-07T04:06:33.2261286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.43,f,55.30,M,30.24,F*2F
2022-04-07T04:06:34.3760866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.49,f,55.32,M,30.25,F*26
2022-04-07T04:06:35.4962410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.72,f,55.39,M,30.29,F*29
2022-04-07T04:06:36.6063997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.54,f,55.33,M,30.26,F*28
2022-04-07T04:06:37.7364160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2022-04-07T04:06:38.8455926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.81,f,54.81,M,29.97,F*2D
2022-04-07T04:06:40.0310467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2022-04-07T04:06:41.1262156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2022-04-07T04:06:42.2463305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.22,f,55.23,M,30.20,F*2E
2022-04-07T04:06:43.3664422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2022-04-07T04:06:44.5563793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2022-04-07T04:06:45.6057807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.81,f,54.50,M,29.80,F*26
2022-04-07T04:06:46.8666329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2022-04-07T04:06:47.9060782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2022-04-07T04:06:49.0162257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2022-04-07T04:06:50.7167887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.58,f,54.13,M,29.60,F*24
2022-04-07T04:06:52.2262034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2022-04-07T04:06:53.3464015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2022-04-07T04:06:54.4565529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2022-04-07T04:06:55.6968648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.44,f,54.08,M,29.57,F*27
2022-04-07T04:06:56.7263448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.01,M,29.53,F*23
2022-04-07T04:06:57.8365326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2022-04-07T04:06:58.9566405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2022-04-07T04:07:00.0667972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2022-04-07T04:07:01.1870742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2022-04-07T04:07:02.3071563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2022-04-07T04:07:03.4272394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.42,f,53.47,M,29.24,F*2B
2022-04-07T04:07:04.5364284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2022-04-07T04:07:05.6566101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2022-04-07T04:07:06.7866376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.31,M,29.15,F*24
2022-04-07T04:07:07.8969059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.15,f,53.08,M,29.03,F*26
2022-04-07T04:07:09.0171861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.14,M,29.06,F*2F
2022-04-07T04:07:10.1374730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.05,f,53.05,M,29.01,F*28
2022-04-07T04:07:11.2667710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.13,f,52.77,M,28.86,F*22
2022-04-07T04:07:12.3968179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.63,f,52.92,M,28.94,F*2D
2022-04-07T04:07:13.5169525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.45,f,52.56,M,28.74,F*2E
2022-04-07T04:07:14.6370442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.75,F*27
2022-04-07T04:07:15.7670957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.02,f,52.74,M,28.84,F*23
2022-04-07T04:07:16.9977062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.42,f,52.55,M,28.74,F*2A
2022-04-07T04:07:18.0072918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2022-04-07T04:07:19.2072589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.48,f,51.96,M,28.41,F*28
2022-04-07T04:07:20.2576684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.18,f,52.18,M,28.53,F*2A
2022-04-07T04:07:21.3777537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2022-04-07T04:07:22.4979004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.18,f,52.48,M,28.70,F*2D
2022-04-07T04:07:23.6279355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.52,F*29
2022-04-07T04:07:24.7480322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.32,f,51.91,M,28.39,F*2D
2022-04-07T04:07:25.8671288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.77,M,28.31,F*2F
2022-04-07T04:07:26.9971805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.89,M,28.38,F*20
2022-04-07T04:07:28.1172775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.38,f,51.93,M,28.40,F*2B
2022-04-07T04:07:29.2473330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2022-04-07T04:07:30.3674503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2022-04-07T04:07:31.4965817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2022-04-07T04:07:32.6310076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2022-04-07T04:07:33.7278636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2022-04-07T04:07:34.8479283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2022-04-07T04:07:35.9780646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.26,f,51.29,M,28.04,F*2C
2022-04-07T04:07:36.0876092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.60,f,51.08,M,27.93,F*23
2022-04-07T04:07:38.2083475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.38,f,51.02,M,27.90,F*27
2022-04-07T04:07:39.3180676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.27,f,50.98,M,27.88,F*22
2022-04-07T04:07:40.4475494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.53,f,51.06,M,27.92,F*2C
2022-04-07T04:07:41.7092872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.71,f,51.12,M,27.95,F*2E
2022-04-07T04:07:42.6877914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.98,F*2C
2022-04-07T04:07:43.8377533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.26,M,28.03,F*27
2022-04-07T04:07:44.9677835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.25,f,50.98,M,27.87,F*2F
2022-04-07T04:07:46.0878788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.64,f,50.79,M,27.77,F*2B
2022-04-07T04:07:47.2338389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.73,f,50.51,M,27.62,F*20
2022-04-07T04:07:48.3380631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.23,f,50.06,M,27.37,F*26
2022-04-07T04:07:49.4682142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.42,f,49.81,M,27.24,F*23
2022-04-07T04:07:50.5785659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.76,f,49.91,M,27.29,F*28
2022-04-07T04:07:51.6956811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.17,f,50.34,M,27.53,F*23
2022-04-07T04:07:52.8174861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2022-04-07T04:07:53.9343472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.87,f,50.25,M,27.48,F*21
2022-04-07T04:07:55.0544145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.38,f,50.10,M,27.40,F*2B
2022-04-07T04:07:56.1745394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.76,f,50.22,M,27.46,F*26
2022-04-07T04:07:57.2936123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.17,f,50.34,M,27.53,F*23
2022-04-07T04:07:58.4500506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.56,f,50.16,M,27.43,F*26
2022-04-07T04:07:59.6537965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.91,f,49.96,M,27.32,F*2C
2022-04-07T04:08:00.6646423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.62,f,49.57,M,27.10,F*2C
2022-04-07T04:08:01.7839651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.00,f,49.38,M,27.00,F*20
2022-04-07T04:08:02.9041630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2022-04-07T04:08:04.0245380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.57,f,,27.30,F*49.86,M,27.26,F*22
2022-04-07T04:08:05.2543004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.05,f,49.70,M,27.18,F*21
2022-04-07T04:08:06.2638826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.67,f,49.28,M,26.95,F*2E
2022-04-07T04:08:07.4024530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.03,f,48.78,M,26.67,F*24
2022-04-07T04:08:08.5140203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.35,f,48.88,M,26.73,F*2B
2022-04-07T04:08:09.6341499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.17,f,48.82,M,26.69,F*2A
2022-04-07T04:08:10.7641822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.60,f,48.95,M,26.77,F*23
2022-04-07T04:08:11.8747949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2022-04-07T04:08:13.0048421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.98,f,49.07,M,26.83,F*25
2022-04-07T04:08:14.1242732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.39,f,49.19,M,26.90,F*22
2022-04-07T04:08:15.2543006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.92,f,49.05,M,26.82,F*2C
2022-04-07T04:08:16.6751065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2022-04-07T04:08:17.8303446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.23,f,48.53,M,26.54,F*25
2022-04-07T04:08:18.9252230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.30,M,26.41,F*25
2022-04-07T04:08:20.0443755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.24,f,48.54,M,26.54,F*25
2022-04-07T04:08:21.1644577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.98,f,48.76,M,26.66,F*23
2022-04-07T04:08:22.4050302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2022-04-07T04:08:23.4146065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.15,f,48.51,M,26.53,F*25
2022-04-07T04:08:24.5347348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.16,f,48.21,M,26.36,F*23
2022-04-07T04:08:25.6647482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.32,f,47.95,M,26.22,F*2F
2022-04-07T04:08:26.7749134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.53,f,47.71,M,26.09,F*2A
2022-04-07T04:08:27.9049696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.23,f,47.62,M,26.04,F*22
2022-04-07T04:08:29.0255090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.65,f,47.75,M,26.11,F*22
2022-04-07T04:08:30.1448641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2022-04-07T04:08:31.3356616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.24,f,47.62,M,26.04,F*25
2022-04-07T04:08:32.3850680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.38,f,47.67,M,26.06,F*2F
2022-04-07T04:08:33.5151000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.19,f,48.22,M,26.37,F*2E
2022-04-07T04:08:34.6949751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.21,f,48.53,M,26.54,F*27
2022-04-07T04:08:35.8156147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.64,f,48.35,M,26.44,F*26
2022-04-07T04:08:36.8655454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.60,f,47.73,M,26.10,F*20
2022-04-07T04:08:37.9989818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.84,f,47.20,M,25.81,F*25
2022-04-07T04:08:39.1057468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.69,f,47.15,M,25.78,F*26
2022-04-07T04:08:40.2258427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2022-04-07T04:08:41.3350516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.11,F*25
2022-04-07T04:08:42.4653300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.22,f,47.31,M,25.87,F*2E
2022-04-07T04:08:43.5856188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.49,f,47.09,M,25.75,F*24
2022-04-07T04:08:44.7157965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.00,f,46.94,M,25.67,F*2F
2022-04-07T04:08:45.8358948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.50,f,47.09,M,25.75,F*2C
2022-04-07T04:08:46.9560580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.55,f,47.41,M,25.92,F*2D
2022-04-07T04:08:48.0761597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.98,f,47.24,M,25.83,F*2E
2022-04-07T04:08:49.2061867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.92,f,46.91,M,25.65,F*24
2022-04-07T04:08:50.3594703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.17,f,46.99,M,25.69,F*2A
2022-04-07T04:08:51.4454067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.65,f,47.14,M,25.78,F*2B
2022-04-07T04:08:52.5613859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.62,f,47.43,M,25.94,F*2D
2022-04-07T04:08:53.6858478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.84,f,47.20,M,25.81,F*25
2022-04-07T04:08:54.8059347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.81,f,46.88,M,25.63,F*28
2022-04-07T04:08:55.9264028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.88,f,46.60,M,25.48,F*2F
2022-04-07T04:08:57.0456368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.70,f,46.24,M,25.28,F*2D
2022-04-07T04:08:58.1659157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.16,M,25.24,F*25
2022-04-07T04:08:59.3656761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.61,f,46.21,M,25.27,F*27
2022-04-07T04:09:00.4160761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.41,f,46.45,M,25.40,F*25
2022-04-07T04:09:01.5361802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.26,f,46.41,M,25.38,F*2F
2022-04-07T04:09:02.6563766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.92,f,46.30,M,25.32,F*2F
2022-04-07T04:09:03.7864181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.71,f,46.55,M,25.45,F*22
2022-04-07T04:09:04.9065192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.06,f,46.65,M,25.51,F*25
2022-04-07T04:09:06.0266216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.51,f,46.49,M,25.42,F*2A
2022-04-07T04:09:07.1464074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.74,f,45.95,M,25.12,F*28
2022-04-07T04:09:08.2665040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.00,f,45.72,M,25.00,F*21
2022-04-07T04:09:09.3866007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.67,f,45.62,M,24.95,F*24
2022-04-07T04:09:10.5067157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.52,f,45.88,M,25.09,F*2A
2022-04-07T04:09:11.6369228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.87,f,45.98,M,25.14,F*2F
2022-04-07T04:09:12.7560056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.82,f,45.67,M,24.97,F*28
2022-04-07T04:09:13.8761137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.34,f,45.52,M,24.89,F*2C
2022-04-07T04:09:15.0061472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.44,f,45.55,M,24.91,F*25
2022-04-07T04:09:16.2269565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.02,f,45.73,M,25.00,F*22
2022-04-07T04:09:17.2270206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.48,f,45.87,M,25.08,F*2F
2022-04-07T04:09:18.4168078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.66,f,45.62,M,24.94,F*24
2022-04-07T04:09:19.4662342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.77,f,45.35,M,24.80,F*22
2022-04-07T04:09:20.5865339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.69,f,45.32,M,24.78,F*2D
2022-04-07T04:09:21.7069423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.34,f,45.21,M,24.72,F*2D
2022-04-07T04:09:22.8270360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.53,f,45.27,M,24.75,F*2D
2022-04-07T04:09:23.9471261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.99,f,45.11,M,24.66,F*23
2022-04-07T04:09:25.0672315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.27,f,45.19,M,24.71,F*27
2022-04-07T04:09:26.2100022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.26,f,45.19,M,24.71,F*26
2022-04-07T04:09:27.3174364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2022-04-07T04:09:28.3967106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.72,f,44.72,M,24.45,F*22
2022-04-07T04:09:29.5568624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.49,f,44.65,M,24.41,F*28
2022-04-07T04:09:30.6767716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.19,f,44.86,M,24.53,F*22
2022-04-07T04:09:31.7971324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.55,f,44.97,M,24.59,F*20
2022-04-07T04:09:32.9174430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.91,f,45.08,M,24.65,F*20
2022-04-07T04:09:34.0376027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.59,f,44.99,M,24.60,F*28
2022-04-07T04:09:35.1676615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.93,f,44.78,M,24.49,F*2B
2022-04-07T04:09:36.2867559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.51,f,44.66,M,24.42,F*21
2022-04-07T04:09:37.4167858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.00,f,44.50,M,24.33,F*26
2022-04-07T04:09:38.5339012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.42,f,44.32,M,24.24,F*21
2022-04-07T04:09:39.6570937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.07,f,44.52,M,24.34,F*24
2022-04-07T04:09:40.8678062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.32,f,44.60,M,24.39,F*2E
2022-04-07T04:09:41.9869276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.39,f,44.32,M,24.23,F*2A
2022-04-07T04:09:43.1070080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.56,f,44.06,M,24.09,F*2D
2022-04-07T04:09:44.2370423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.68,f,44.10,M,24.11,F*2E
2022-04-07T04:09:45.3675467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.72,f,44.11,M,24.12,F*27
2022-04-07T04:09:46.5772359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.45,f,44.03,M,24.08,F*2B
2022-04-07T04:09:47.6277299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.73,f,44.11,M,24.12,F*26
2022-04-07T04:09:48.7478224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.42,f,44.02,M,24.07,F*22
2022-04-07T04:09:49.8679059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.32,f,43.99,M,24.05,F*22
2022-04-07T04:09:50.9872313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.74,f,43.51,M,23.79,F*2E
2022-04-07T04:09:52.1073408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.81,f,43.53,M,23.80,F*20
2022-04-07T04:09:53.2374724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.99,f,43.58,M,23.83,F*21
2022-04-07T04:09:54.3575615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.23,f,43.96,M,24.04,F*2C
2022-04-07T04:09:55.4776866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.56,f,44.06,M,24.09,F*2D
2022-04-07T04:09:56.6077161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.30,f,43.68,M,23.88,F*2B
2022-04-07T04:09:57.7278349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.85,f,43.54,M,23.81,F*22
2022-04-07T04:09:58.8479332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.20,f,43.34,M,23.70,F*25
2022-04-07T04:09:59.9780015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.04,f,43.60,M,23.84,F*28
2022-04-07T04:10:01.0482980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.85,f,43.24,M,23.64,F*2D
2022-04-07T04:10:02.1982704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.24,f,43.05,M,23.54,F*26
2022-04-07T04:10:03.3184116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.83,f,43.23,M,23.64,F*2C
2022-04-07T04:10:04.4377122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.45,f,43.42,M,23.74,F*23
2022-04-07T04:10:05.5578344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.28,f,43.37,M,23.71,F*2F
2022-04-07T04:10:06.6779052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.67,f,43.18,M,23.61,F*2B
2022-04-07T04:10:07.7979976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.33,f,43.08,M,23.56,F*2F
2022-04-07T04:10:08.9280605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.50,f,42.82,M,23.42,F*2D
2022-04-07T04:10:10.0381976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.11,f,42.71,M,23.35,F*24
2022-04-07T04:10:11.2678832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.84,f,42.32,M,23.14,F*23
2022-04-07T04:10:12.2787670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.83,f,42.32,M,23.14,F*24
2022-04-07T04:10:13.3988786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.77,f,42.60,M,23.29,F*27
2022-04-07T04:10:14.5179829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.01,f,42.68,M,23.34,F*2C
2022-04-07T04:10:15.6456190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.79,f,42.61,M,23.30,F*20
2022-04-07T04:10:16.7586303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.50,f,42.52,M,23.25,F*2F
2022-04-07T04:10:17.8787314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.91,f,42.64,M,23.32,F*21
2022-04-07T04:10:19.0317127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.60,f,42.55,M,23.27,F*29
2022-04-07T04:10:20.1288705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.53,M,23.26,F*28
2022-04-07T04:10:21.2489956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.86,f,42.32,M,23.14,F*21
2022-04-07T04:10:22.3690881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.19,f,42.12,M,23.03,F*23
2022-04-07T04:10:23.4892156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.84,f,42.01,M,22.97,F*26
2022-04-07T04:10:24.6192492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.76,f,42.29,M,23.13,F*23
2022-04-07T04:10:25.7692214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.18,f,42.42,M,23.20,F*27
2022-04-07T04:10:26.8893343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.92,f,42.04,M,22.99,F*2A
2022-04-07T04:10:28.0085235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.08,f,41.48,M,22.68,F*2D
2022-04-07T04:10:29.1485302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.32,f,41.24,M,22.55,F*23
2022-04-07T04:10:30.2687235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.62,f,41.64,M,22.77,F*21
2022-04-07T04:10:31.3888257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.72,f,41.98,M,22.95,F*2E
2022-04-07T04:10:32.5188880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.02,f,42.07,M,23.00,F*2E
2022-04-07T04:10:33.6389861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.56,f,41.62,M,22.76,F*21
2022-04-07T04:10:34.7590940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.46,f,41.29,M,22.58,F*20
2022-04-07T04:10:35.8791841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.39,f,41.27,M,22.57,F*29
2022-04-07T04:10:36.9992848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.49,f,41.60,M,22.75,F*2E
2022-04-07T04:10:38.1193808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.97,f,41.75,M,22.83,F*20
2022-04-07T04:10:39.2494361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.65,f,41.65,M,22.78,F*28
2022-04-07T04:10:40.3694917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.49,f,41.30,M,22.58,F*27
2022-04-07T04:10:41.4897319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2022-04-07T04:10:42.6097322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.79,f,41.08,M,22.47,F*20
2022-04-07T04:10:43.7293777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.21,M,22.53,F*29
2022-04-07T04:10:44.8595856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.51,f,41.30,M,22.59,F*2F
2022-04-07T04:10:45.9799016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.29,f,41.24,M,22.55,F*29
2022-04-07T04:10:47.0890656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.88,f,41.11,M,22.48,F*29
2022-04-07T04:10:48.2092219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2022-04-07T04:10:49.3294992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.15,f,40.58,M,22.19,F*22
2022-04-07T04:10:50.4500362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.73,f,40.76,M,22.29,F*2D
2022-04-07T04:10:51.7145205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.25,f,40.92,M,22.37,F*2C
2022-04-07T04:10:52.6897180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.83,M,22.32,F*24
2022-04-07T04:10:53.8098394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.17,f,40.59,M,22.20,F*2B
2022-04-07T04:10:54.9498370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.12,f,40.27,M,22.02,F*26
2022-04-07T04:10:56.0699405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2022-04-07T04:10:57.1894240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.84,f,40.49,M,22.14,F*26
2022-04-07T04:10:58.3096526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.52,f,40.70,M,22.25,F*24
2022-04-07T04:10:59.4502671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.83,f,40.79,M,22.30,F*25
2022-04-07T04:11:00.5703531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2022-04-07T04:11:01.6904598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.45,f,40.07,M,21.91,F*2C
2022-04-07T04:11:02.8095655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2022-04-07T04:11:03.9296914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.00,f,40.54,M,22.17,F*24
2022-04-07T04:11:05.0599240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.36,f,40.65,M,22.23,F*24
2022-04-07T04:11:06.1800226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.09,f,40.26,M,22.01,F*2E
2022-04-07T04:11:07.3001288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.57,f,39.80,M,21.76,F*26
2022-04-07T04:11:08.4204334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.48,f,39.47,M,21.58,F*27
2022-04-07T04:11:09.5405303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.25,f,39.40,M,21.54,F*27
2022-04-07T04:11:10.6606234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.59,f,39.50,M,21.60,F*2A
2022-04-07T04:11:11.7806176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.46,f,40.07,M,21.91,F*2F
2022-04-07T04:11:13.9499585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.40,f,40.05,M,21.90,F*2A
2022-04-07T04:11:14.0206790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.33,f,39.73,M,21.72,F*2C
2022-04-07T04:11:15.1508671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.29,f,3.41,M,21.55,F*2B
2022-04-07T04:11:16.2699375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.25,f,39.40,M,21.54,F*27
2022-04-07T04:11:17.3901199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.35,f,39.73,M,21.72,F*2A
2022-04-07T04:11:18.5102259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2022-04-07T04:11:20.7507642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.19,f,39.07,M,21.36,F*2E
2022-04-07T04:11:21.8708603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.74,f,39.24,M,21.46,F*23
2022-04-07T04:11:23.1104397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.67,f,39.52,M,21.61,F*24
2022-04-07T04:11:24.1110667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.76,f,39.25,M,21.46,F*20
2022-04-07T04:11:25.2411240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.98,f,39.01,M,21.33,F*2B
2022-04-07T04:11:26.3612399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.37,f,38.82,M,21.23,F*25
2022-04-07T04:11:27.5001585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.28,f,39.10,M,21.38,F*24
2022-04-07T04:11:28.8204663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.47,f,39.16,M,21.41,F*25
2022-04-07T04:11:29.9405728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.15,f,38.75,M,21.19,F*24
2022-04-07T04:11:31.0608107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.32,f,38.81,M,21.22,F*22
2022-04-07T04:11:32.1410987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.86,f,38.97,M,21.31,F*28
2022-04-07T04:11:33.3010090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.80,f,39.26,M,21.47,F*2B
2022-04-07T04:11:34.5655308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.50,f,39.17,M,21.42,F*21
2022-04-07T04:11:35.5511654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.00,f,38.71,M,21.17,F*2A
2022-04-07T04:11:36.7409789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.23,f,38.17,M,20.87,F*21
2022-04-07T04:11:37.8300813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.56,f,37.96,M,20.76,F*2A
2022-04-07T04:11:38.9313590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.32,f,38.20,M,20.89,F*2B
2022-04-07T04:11:40.0514788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.57,f,38.58,M,21.09,F*2D
2022-04-07T04:11:41.1715910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.08,f,38.73,M,21.18,F*2F
2022-04-07T04:11:42.2916728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.51,M,21.06,F*2C
2022-04-07T04:11:43.4118013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.14,f,38.14,M,20.86,F*27
2022-04-07T04:11:44.5309002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.74,f,38.02,M,20.79,F*27
2022-04-07T04:11:45.6708955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.15,f,38.45,M,21.02,F*2C
2022-04-07T04:11:46.8107912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.34,f,38.81,M,21.22,F*24
2022-04-07T04:11:47.9111351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.31,f,38.50,M,21.05,F*29
2022-04-07T04:11:49.0312049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.21,f,37.86,M,20.70,F*2D
2022-04-07T04:11:50.1513247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.03,f,37.81,M,20.67,F*2C
2022-04-07T04:11:51.2710967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.68,f,38.00,M,20.78,F*29
2022-04-07T04:11:52.3912004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.48,f,38.25,M,20.91,F*2A
2022-04-07T04:11:53.5113153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.95,f,38.09,M,20.83,F*26
2022-04-07T04:11:54.6413406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.38,f,37.61,M,20.56,F*2F
2022-04-07T04:11:55.7614576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.26,f,37.26,M,20.38,F*2A
2022-04-07T04:11:56.8816185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2022-04-07T04:11:58.0017321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.64,f,37.68,M,20.61,F*2B
2022-04-07T04:11:59.1218004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.14,f,37.84,M,20.69,F*21
2022-04-07T04:12:00.2420138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.06,f,37.81,M,20.68,F*26
2022-04-07T04:12:01.3620828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.79,f,37.73,M,20.63,F*2F
2022-04-07T04:12:02.4822112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.02,f,37.80,M,20.67,F*2C
2022-04-07T04:12:03.6016343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.00,f,37.79,M,20.67,F*28
2022-04-07T04:12:04.7317830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.63,f,37.68,M,20.60,F*2D
2022-04-07T04:12:05.8518792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.42,f,37.31,M,20.40,F*21
2022-04-07T04:12:07.0719765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.16,F*25
2022-04-07T04:12:08.4120969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.69,f,36.79,M,20.11,F*23
2022-04-07T04:12:10.7618306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.27,f,37.57,M,20.54,F*26
2022-04-07T04:12:11.9920472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.50,f,37.64,M,20.58,F*2A
2022-04-07T04:12:12.9926988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.28,f,37.27,M,20.38,F*25
2022-04-07T04:12:14.1725722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.04,f,36.89,M,20.17,F*20
2022-04-07T04:12:15.2120117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.43,f,36.71,M,20.07,F*24
2022-04-07T04:12:16.3713675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.94,f,36.86,M,20.16,F*26
2022-04-07T04:12:17.4522773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.33,f,36.98,M,20.22,F*22
2022-04-07T04:12:18.5624452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2022-04-07T04:12:19.6825436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.09,F*2B
2022-04-07T04:12:20.8126078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.22,f,36.64,M,20.04,F*24
2022-04-07T04:12:21.9423361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.67,f,36.47,M,19.94,F*2D
2022-04-07T04:12:23.0624178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.80,f,36.82,M,20.13,F*22
2022-04-07T04:12:24.2124005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.93,f,37.16,M,20.32,F*2E
2022-04-07T04:12:25.3623478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.61,f,37.07,M,20.27,F*27
2022-04-07T04:12:26.4824762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.36,f,36.38,M,19.89,F*2D
2022-04-07T04:12:27.6025873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.41,f,35.79,M,19.57,F*26
2022-04-07T04:12:28.7127161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.63,f,35.85,M,19.60,F*21
2022-04-07T04:12:29.8328196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.62,f,36.46,M,19.94,F*29
2022-04-07T04:12:30.9530141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.05,f,36.59,M,20.01,F*2A
2022-04-07T04:12:32.0730930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.51,f,36.43,M,19.92,F*2A
2022-04-07T04:12:33.1832590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.68,f,36.17,M,19.78,F*24
2022-04-07T04:12:34.3128919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.62,f,36.16,M,19.77,F*20
2022-04-07T04:12:35.8731182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.31,f,36.37,M,19.88,F*24
2022-04-07T04:12:37.1825730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.01,f,36.58,M,20.00,F*2E
2022-04-07T04:12:38.5125683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.87,f,36.54,M,19.98,F*2D
2022-04-07T04:12:39.6227264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.63,F*2B
2022-04-07T04:12:40.8533377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.15,f,35.71,M,19.53,F*2B
2022-04-07T04:12:41.8728882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.61,f,35.54,M,19.43,F*2F
2022-04-07T04:12:43.0029379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.03,f,35.67,M,19.50,F*28
2022-04-07T04:12:44.1231033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.26,f,35.74,M,19.54,F*29
2022-04-07T04:12:45.2332488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.57,f,35.84,M,19.60,F*27
2022-04-07T04:12:46.3533343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.20,f,35.72,M,19.53,F*2E
2022-04-07T04:12:47.4834086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.90,f,35.63,M,19.48,F*2E
2022-04-07T04:12:48.5935584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.64,f,35.55,M,19.44,F*2C
2022-04-07T04:12:49.7261978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.74,f,35.58,M,19.46,F*22
2022-04-07T04:12:50.8237840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.50,f,35.51,M,19.42,F*29
2022-04-07T04:12:51.9531054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2022-04-07T04:12:53.0975210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.56,f,35.22,M,19.26,F*2A
2022-04-07T04:12:54.2931492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.97,f,35.35,M,19.33,F*25
2022-04-07T04:12:55.2937718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.68,f,35.57,M,19.45,F*23
2022-04-07T04:12:56.4139044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.99,f,35.66,M,19.50,F*2B
2022-04-07T04:12:57.5555529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.08,f,35.38,M,19.35,F*2B
2022-04-07T04:12:58.7138301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.97,f,35.35,M,19.33,F*25
2022-04-07T04:12:59.8439474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.06,f,35.37,M,19.34,F*2B
2022-04-07T04:13:00.9640406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.72,f,34.97,M,19.12,F*25
2022-04-07T04:13:02.0841114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.97,f,34.74,M,18.99,F*26
2022-04-07T04:13:03.1940671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.21,f,34.51,M,18.87,F*23
2022-04-07T04:13:04.3141644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.46,f,34.89,M,19.08,F*26
2022-04-07T04:13:05.4243339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.22,f,35.12,M,19.20,F*2C
2022-04-07T04:13:06.5436546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.45,f,35.19,M,19.24,F*22
2022-04-07T04:13:07.6637737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.19,f,34.81,M,19.03,F*2F
2022-04-07T04:13:08.7838612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.33,f,34.85,M,19.06,F*26
2022-04-07T04:13:09.8939849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.05,f,35.07,M,19.17,F*29
2022-04-07T04:13:11.0041333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.94,f,35.03,M,19.16,F*25
2022-04-07T04:13:12.1342046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.45,f,34.88,M,19.07,F*2B
2022-04-07T04:13:13.2443328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.33,f,34.85,M,19.06,F*26
2022-04-07T04:13:14.3545373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.05,f,34.76,M,19.01,F*28
2022-04-07T04:13:15.4746316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.81,f,34.69,M,18.97,F*23
2022-04-07T04:13:16.5841062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.10,f,34.47,M,18.85,F*24
2022-04-07T04:13:17.7141616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.01,f,34.45,M,18.83,F*20
2022-04-07T04:13:18.8242987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.90,f,34.41,M,18.82,F*2C
2022-04-07T04:13:19.9344457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2022-04-07T04:13:21.0440061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.07,f,34.16,M,18.68,F*24
2022-04-07T04:13:22.1641015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.88,f,34.10,M,18.65,F*2B
2022-04-07T04:13:23.2742386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.05,f,34.15,M,18.67,F*2A
2022-04-07T04:13:24.3843828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.27,M,18.74,F*2D
2022-04-07T04:13:25.5046661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.59,f,34.62,M,18.93,F*29
2022-04-07T04:13:26.6150152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.51,f,34.90,M,19.09,F*29
2022-04-07T04:13:27.7450343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.53,f,34.60,M,18.92,F*20
2022-04-07T04:13:28.8541898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.07,f,33.85,M,18.51,F*20
2022-04-07T04:13:29.9643378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.22,f,33.59,M,18.37,F*27
2022-04-07T04:13:31.0747794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.73,f,33.75,M,18.46,F*2B
2022-04-07T04:13:32.1902869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.83,f,34.39,M,18.80,F*23
2022-04-07T04:13:33.2949582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.06,f,34.46,M,18.84,F*23
2022-04-07T04:13:34.4051043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.15,f,33.88,M,18.53,F*2C
2022-04-07T04:13:35.5347712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.55,f,33.70,M,18.43,F*2F
2022-04-07T04:13:36.6451398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.18,f,33.58,M,18.36,F*2E
2022-04-07T04:13:37.8846833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2022-04-07T04:13:38.9550273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.03,f,34.15,M,18.67,F*2C
2022-04-07T04:13:40.0651784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.66,f,34.03,M,18.61,F*2D
2022-04-07T04:13:41.1145729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.79,f,33.77,M,18.47,F*22
2022-04-07T04:13:42.2247234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.33,f,33.32,M,18.22,F*26
2022-04-07T04:13:43.3352284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.86,f,33.18,M,18.14,F*24
2022-04-07T04:13:44.4453840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.82,f,33.47,M,18.30,F*2D
2022-04-07T04:13:45.5656049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.75,f,33.76,M,18.46,F*2E
2022-04-07T04:13:46.6755726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.57,f,34.01,M,18.60,F*2C
2022-04-07T04:13:47.8057413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.29,f,33.62,M,18.38,F*2B
2022-04-07T04:13:48.9248368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.51,f,33.38,M,18.25,F*2F
2022-04-07T04:13:50.0351667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.78,f,33.16,M,18.13,F*2C
2022-04-07T04:13:51.1453834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.47,f,33.37,M,18.25,F*27
2022-04-07T04:13:52.3650437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2022-04-07T04:13:53.3656710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.41,f,33.65,M,18.40,F*2D
2022-04-07T04:13:54.4967571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.10,f,33.56,M,18.35,F*2B
2022-04-07T04:13:55.5959245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.75,f,33.15,M,18.13,F*22
2022-04-07T04:13:56.7057622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.33,f,32.71,M,17.89,F*20
2022-04-07T04:13:57.8260571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.93,f,32.59,M,17.82,F*2A
2022-04-07T04:13:58.9452614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.04,f,32.62,M,17.84,F*2B
2022-04-07T04:14:00.0653552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2022-04-07T04:14:01.2056555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2022-04-07T04:14:02.2859195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.66,f,33.42,M,18.28,F*2B
2022-04-07T04:14:03.3960689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.28,f,33.31,M,18.21,F*2C
2022-04-07T04:14:04.5161785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2022-04-07T04:14:05.6263327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.88,F*23
2022-04-07T04:14:06.7454194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.18,f,32.67,M,17.86,F*21
2022-04-07T04:14:07.8655206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.67,f,32.82,M,17.95,F*20
2022-04-07T04:14:07.9760330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2022-04-07T04:14:10.0957580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T04:14:11.2061079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.52,f,32.77,M,17.92,F*2B
2022-04-07T04:14:12.3262073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.92,f,32.59,M,17.82,F*2B
2022-04-07T04:14:13.5558340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.20,f,32.37,M,17.70,F*27
2022-04-07T04:14:14.5564344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.10,M,17.55,F*24
2022-04-07T04:14:15.6665971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.12,f,32.35,M,17.69,F*2C
2022-04-07T04:14:16.7757321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.39,f,32.43,M,17.73,F*2F
2022-04-07T04:14:18.0436478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.71,f,32.53,M,17.78,F*29
2022-04-07T04:14:19.0159735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.80,f,32.55,M,17.80,F*26
2022-04-07T04:14:20.1563609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.95,f,32.60,M,17.83,F*27
2022-04-07T04:14:21.2063892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.68,f,32.52,M,17.78,F*20
2022-04-07T04:14:22.4360145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.71,f,32.22,M,17.62,F*27
2022-04-07T04:14:23.4764499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.02,f,32.31,M,17.67,F*27
2022-04-07T04:14:24.5866008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.81,f,32.25,M,17.63,F*2E
2022-04-07T04:14:25.7066533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.98,f,32.30,M,17.66,F*27
2022-04-07T04:14:26.8068721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.78,f,32.24,M,17.63,F*29
2022-04-07T04:14:27.9370283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2022-04-07T04:14:29.1170462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.72,f,32.53,M,17.79,F*2B
2022-04-07T04:14:30.1564787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.85,f,32.26,M,17.64,F*2E
2022-04-07T04:14:31.2898112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.97,f,31.69,M,17.33,F*21
2022-04-07T04:14:32.3767933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.41,f,31.52,M,17.24,F*24
2022-04-07T04:14:33.4968732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.46,f,31.84,M,17.41,F*2C
2022-04-07T04:14:34.6070564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.56,f,32.17,M,17.59,F*2C
2022-04-07T04:14:35.7171934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.95,f,31.99,M,17.49,F*26
2022-04-07T04:14:36.8273524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.10,f,31.73,M,17.35,F*24
2022-04-07T04:14:37.9563953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.98,f,31.39,M,17.16,F*2D
2022-04-07T04:14:39.0665447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.38,f,31.51,M,17.23,F*2E
2022-04-07T04:14:40.1766797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.36,f,31.81,M,17.39,F*21
2022-04-07T04:14:41.2868236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2022-04-07T04:14:42.3969866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.04,f,31.71,M,17.34,F*22
2022-04-07T04:14:43.5071209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2022-04-07T04:14:44.6172718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.63,M,17.30,F*28
2022-04-07T04:14:45.7373692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.04,f,32.02,M,17.51,F*27
2022-04-07T04:14:46.8474956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.10,M,17.55,F*24
2022-04-07T04:14:47.9775480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.58,f,31.57,M,17.26,F*2B
2022-04-07T04:14:49.0876991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.00,f,30.79,M,16.83,F*27
2022-04-07T04:14:50.1971290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.18,f,30.84,M,16.86,F*29
2022-04-07T04:14:51.3395691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.71,f,31.31,M,17.12,F*26
2022-04-07T04:14:52.4273631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.59,f,31.58,M,17.27,F*24
2022-04-07T04:14:53.5375269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.69,f,31.30,M,17.12,F*2E
2022-04-07T04:14:54.6476739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.11,f,31.12,M,17.02,F*20
2022-04-07T04:14:55.7569682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.38,f,31.20,M,17.06,F*2E
2022-04-07T04:14:56.8671101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.36,M,17.15,F*2F
2022-04-07T04:14:57.9971702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.91,f,31.37,M,17.15,F*29
2022-04-07T04:14:59.1073131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.50,f,31.24,M,17.08,F*2A
2022-04-07T04:15:00.2174622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,,f,31.04M,16.98,F*2B
2022-04-07T04:15:01.5030678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.26,f,31.17,M,17.04,F*27
2022-04-07T04:15:02.4477249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.88,f,31.36,M,17.15,F*20
2022-04-07T04:15:03.5678806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.34,f,31.19,M,17.06,F*28
2022-04-07T04:15:04.6680914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.96,f,31.08,M,16.99,F*24
2022-04-07T04:15:05.7877847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.10,f,30.82,M,16.85,F*24
2022-04-07T04:15:06.8979413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.23,f,30.86,M,16.87,F*22
2022-04-07T04:15:08.0280025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.05,f,30.80,M,16.84,F*23
2022-04-07T04:15:09.1381353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.39,f,30.90,M,16.90,F*28
2022-04-07T04:15:10.3677448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.54,f,30.95,M,16.92,F*24
2022-04-07T04:15:11.3584566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.84,f,30.74,M,16.81,F*25
2022-04-07T04:15:12.4776583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.69,f,30.69,M,16.78,F*2C
2022-04-07T04:15:13.5878158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.95,f,30.46,M,16.66,F*1C
2022-04-07T04:15:14.6979543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.75,f,30.40,M,16.63,F*11
2022-04-07T04:15:15.8080865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.24,f,30.55,M,16.71,F*23
2022-04-07T04:15:16.9276254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.91,f,30.76,M,16.82,F*20
2022-04-07T04:15:18.0570707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.41,f,30.91,M,16.90,F*26
2022-04-07T04:15:19.1678640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.91,f,30.76,M,16.82,F*20
2022-04-07T04:15:20.2780169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.47,f,30.62,M,16.75,F*26
2022-04-07T04:15:21.3881647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.67,f,30.38,M,16.61,F*1F
2022-04-07T04:15:22.6088024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.07,f,30.50,M,16.68,F*2F
2022-04-07T04:15:23.6183908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.67,f,30.69,M,16.78,F*22
2022-04-07T04:15:24.7384582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2022-04-07T04:15:25.8486011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.59,f,30.36,M,16.60,F*1D
2022-04-07T04:15:26.9488505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.04,f,29.88,M,16.34,F*18
2022-04-07T04:15:28.0782543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.52,f,30.03,M,16.42,F*11
2022-04-07T04:15:29.1989411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.40,f,29.99,M,16.40,F*1B
2022-04-07T04:15:30.2981735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.53,f,30.34,M,16.59,F*1F
2022-04-07T04:15:31.4084841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.81,f,30.42,M,16.64,F*1F
2022-04-07T04:15:32.8382117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.48,f,30.32,M,16.58,F*12
2022-04-07T04:15:33.8388468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.18,f,29.92,M,16.36,F*1C
2022-04-07T04:15:35.0186889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.90,f,29.84,M,16.32,F*10
2022-04-07T04:15:36.0182961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.69,f,30.08,M,16.45,F*15
2022-04-07T04:15:37.2289818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.60,f,30.36,M,16.60,F*17
2022-04-07T04:15:38.3491168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.61,f,30.36,M,16.60,F*16
2022-04-07T04:15:39.4493088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.50,f,30.33,M,16.58,F*1A
2022-04-07T04:15:40.5584455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.11,f,29.90,M,16.35,F*14
2022-04-07T04:15:41.7193725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.81,f,29.81,M,16.30,F*17
2022-04-07T04:15:42.8384352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.79,f,29.81,M,16.30,F*10
2022-04-07T04:15:43.9622893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.98,f,29.87,M,16.33,F*1A
2022-04-07T04:15:45.0489211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.09,f,29.90,M,16.35,F*1D
2022-04-07T04:15:46.1590781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.29,f,29.65,M,16.22,F*1C
2022-04-07T04:15:47.2692918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.12,f,29.30,M,16.02,F*17
2022-04-07T04:15:48.3894156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.00,f,29.26,M,16.00,F*11
2022-04-07T04:15:49.4995462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.13,f,29.61,M,16.19,F*19
2022-04-07T04:15:50.6196524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.59,f,29.75,M,16.27,F*1F
2022-04-07T04:15:51.7287783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.08,f,29.89,M,16.35,F*14
2022-04-07T04:15:52.8389288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.82,f,29.51,M,16.14,F*1E
2022-04-07T04:15:53.9590354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.34,M,16.04,F*12
2022-04-07T04:15:55.0692586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.79,f,29.50,M,16.13,F*1C
2022-04-07T04:15:56.1793555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.33,f,29.67,M,16.22,F*15
2022-04-07T04:15:57.2796148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.56,f,30.04,M,16.43,F*13
2022-04-07T04:15:58.4096930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.55,f,30.04,M,16.43,F*10
2022-04-07T04:15:59.5397083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.28,f,29.35,M,16.05,F*1C
2022-04-07T04:16:00.6498868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.69,f,28.56,M,15.61,F*19
2022-04-07T04:16:01.7600158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.40,f,28.47,M,15.57,F*17
2022-04-07T04:16:02.8900803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.70,f,29.17,M,15.95,F*18
2022-04-07T04:16:04.0092494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.62,f,29.76,M,16.27,F*14
2022-04-07T04:16:05.1193671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.79,f,29.81,M,16.30,F*10
2022-04-07T04:16:06.2361001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.19,f,29.32,M,16.03,F*1F
2022-04-07T04:16:07.3396820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.04,f,28.97,M,15.84,F*12
2022-04-07T04:16:08.4697448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.19,f,28.71,M,15.70,F*1C
2022-04-07T04:16:09.5798767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.37,f,28.76,M,15.73,F*14
2022-04-07T04:16:10.6900231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.93,f,28.94,M,15.82,F*18
2022-04-07T04:16:11.8001621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.23,f,29.03,M,15.87,F*18
2022-04-07T04:16:12.9103014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2022-04-07T04:16:14.0304085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2022-04-07T04:16:15.1395598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.31,f,29.05,M,15.88,F*12
2022-04-07T04:16:16.2497041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.96,f,28.64,M,15.66,F*1F
2022-04-07T04:16:17.3698042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.39,f,28.77,M,15.73,F*1B
2022-04-07T04:16:18.4899005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.36,f,29.07,M,15.89,F*16
2022-04-07T04:16:19.6199535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.44,f,29.09,M,15.91,F*14
2022-04-07T04:16:20.7302182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.28,f,28.74,M,15.71,F*1A
2022-04-07T04:16:21.8503168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.58,f,28.52,M,15.60,F*1E
2022-04-07T04:16:22.9306331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.40,f,28.77,M,15.73,F*15
2022-04-07T04:16:24.0805611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.74,f,28.88,M,15.79,F*18
2022-04-07T04:16:25.2106198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.61,M,15.65,F*16
2022-04-07T04:16:26.3353118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.14,f,28.39,M,15.52,F*1A
2022-04-07T04:16:27.4300031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.24,f,28.42,M,15.54,F*13
2022-04-07T04:16:28.5500904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.12,f,28.69,M,15.69,F*16
2022-04-07T04:16:29.6603210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2022-04-07T04:16:30.7806069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.95,f,28.33,M,15.49,F*12
2022-04-07T04:16:31.8909382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.73,f,28.26,M,15.46,F*11
2022-04-07T04:16:33.0807255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.82,f,28.60,M,15.64,F*1C
2022-04-07T04:16:34.1301368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.98,f,28.64,M,15.66,F*11
2022-04-07T04:16:35.2502129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.40,f,28.47,M,15.57,F*17
2022-04-07T04:16:36.3604066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.82,f,28.29,M,15.47,F*11
2022-04-07T04:16:37.4705700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.63,f,28.54,M,15.60,F*10
2022-04-07T04:16:38.5912024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.28,f,28.74,M,15.71,F*1A
2022-04-07T04:16:39.7102844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.47,f,28.49,M,15.58,F*11
2022-04-07T04:16:40.8303813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.19,f,28.10,M,15.36,F*1F
2022-04-07T04:16:41.9405336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.97,f,27.73,M,15.16,F*13
2022-04-07T04:16:43.0606323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.19,f,27.79,M,15.20,F*1B
2022-04-07T04:16:44.1409166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.95,f,28.03,M,15.33,F*1F
2022-04-07T04:16:45.3008421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.12,M,15.38,F*1E
2022-04-07T04:16:46.4109879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-07T04:16:47.5310782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.69,f,27.95,M,15.28,F*16
2022-04-07T04:16:48.6511761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.55,f,28.21,M,15.43,F*17
2022-04-07T04:16:49.7613239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.82,f,28.29,M,15.47,F*11
2022-04-07T04:16:50.8814389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.59,f,28.22,M,15.43,F*18
2022-04-07T04:16:52.0015211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.27,f,28.12,M,15.38,F*1E
2022-04-07T04:16:53.1215955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.30,f,27.83,M,15.22,F*17
2022-04-07T04:16:54.2308018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2022-04-07T04:16:55.3508708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.02,f,27.74,M,15.17,F*18
2022-04-07T04:16:56.4709822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.79,f,27.67,M,15.13,F*13
2022-04-07T04:16:57.5811285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.64,f,27.32,M,14.94,F*19
2022-04-07T04:16:58.7014757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.05,f,27.75,M,15.18,F*11
2022-04-07T04:16:59.8447863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.45,f,27.87,M,15.24,F*17
2022-04-07T04:17:00.9518493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.38,f,28.16,M,15.40,F*1B
2022-04-07T04:17:02.0719531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.82,f,27.99,M,15.30,F*16
2022-04-07T04:17:03.1932001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.85,f,27.39,M,14.97,F*1E
2022-04-07T04:17:04.2813598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.30,f,27.22,M,1.4.88,F*14
2022-04-07T04:17:05.3921653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.00,f,27.43,M,15.00,F*19
2022-04-07T04:17:06.5012459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.54,f,27.60,M,15.09,F*10
2022-04-07T04:17:07.6117818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.68,f,27.64,M,15.11,F*12
2022-04-07T04:17:08.7418212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.37,f,27.55,M,15.06,F*1C
2022-04-07T04:17:09.9216542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.43,f,27.56,M,15.07,F*1D
2022-04-07T04:17:10.9620729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2022-04-07T04:17:12.0819245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.74,f,27.35,M,14.96,F*1D
2022-04-07T04:17:13.1920813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.96,f,27.42,M,14.99,F*1E
2022-04-07T04:17:14.3121666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.13,f,27.47,M,15.02,F*1D
2022-04-07T04:17:15.4322919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.45,f,27.26,M,14.91,F*1A
2022-04-07T04:17:16.5524973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.12,f,27.16,M,14.85,F*1E
2022-04-07T04:17:17.6715415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.20,f,27.19,M,14.87,F*12
2022-04-07T04:17:18.7817806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.43,f,27.26,M,14.90,F*1D
2022-04-07T04:17:19.9018834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.35,f,27.23,M,14.89,F*11
2022-04-07T04:17:21.0219988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.13,f,27.17,M,14.86,F*1D
2022-04-07T04:17:22.1321379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.75,f,27.05,M,14.79,F*1F
2022-04-07T04:17:23.2522308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.10,f,27.16,M,14.85,F*1C
2022-04-07T04:17:24.3723427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.36,f,27.24,M,14.89,F*15
2022-04-07T04:17:25.4825734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.12,f,27.16,M,14.85,F*1E
2022-04-07T04:17:26.6018573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.03,f,26.83,M,14.67,F*1E
2022-04-07T04:17:27.7219486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.64,f,26.71,M,14.61,F*1B
2022-04-07T04:17:28.8421063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.06,f,27.15,M,14.84,F*19
2022-04-07T04:17:29.9622092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.62,f,27.32,M,14.94,F*1F
2022-04-07T04:17:31.1021951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.86,f,27.39,M,14.98,F*12
2022-04-07T04:17:32.2343467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.82,f,27.38,M,14.97,F*18
2022-04-07T04:17:33.3324689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.78,f,27.06,M,14.80,F*17
2022-04-07T04:17:34.4525805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.76,f,26.75,M,14.63,F*1E
2022-04-07T04:17:35.5628678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.35,f,26.62,M,14.56,F*19
2022-04-07T04:17:36.6829565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.73,f,26.74,M,14.62,F*1B
2022-04-07T04:17:37.8030616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.16,f,26.87,M,14.69,F*10
2022-04-07T04:17:38.9231527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.39,f,26.94,M,14.73,F*14
2022-04-07T04:17:40.0323551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.20,f,26.88,M,14.70,F*12
2022-04-07T04:17:41.1524462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.22,f,26.89,M,14.70,F*11
2022-04-07T04:17:42.2725375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.60,f,26.70,M,14.60,F*1F
2022-04-07T04:17:43.3863535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.06,f,26.54,M,14.51,F*1B
2022-04-07T04:17:44.4928087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.54,F*1A
2022-04-07T04:17:45.6029838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.89,f,26.48,M,14.48,F*18
2022-04-07T04:17:46.7239251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.30,f,26.61,M,14.55,F*1C
2022-04-07T04:17:47.8225605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.49,f,26.67,M,14.58,F*19
2022-04-07T04:17:49.0060231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.27,f,26.60,M,14.55,F*1B
2022-04-07T04:17:50.0528264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.80,f,26.46,M,14.47,F*10
2022-04-07T04:17:51.1629681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.99,f,26.52,M,14.50,F*1B
2022-04-07T04:17:52.2880475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.94,f,26.50,M,14.49,F*1C
2022-04-07T04:17:53.3932247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.68,f,26.42,M,14.45,F*10
2022-04-07T04:17:54.5133075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.17,f,26.27,M,14.36,F*1F
2022-04-07T04:17:55.6235088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.91,f,26.49,M,14.48,F*10
2022-04-07T04:17:56.7433590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.56,f,26.69,M,14.59,F*18
2022-04-07T04:17:57.8535331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.71,f,26.73,M,14.62,F*1E
2022-04-07T04:17:58.9736250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.95,f,26.50,M,14.49,F*1D
2022-04-07T04:18:00.0838065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.32,f,26.31,M,14.39,F*10
2022-04-07T04:18:01.2038534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.97,f,26.20,M,14.33,F*16
2022-04-07T04:18:02.3130295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.01,f,26.22,M,14.34,F*1F
2022-04-07T04:18:03.4231793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.60,f,26.09,M,14.27,F*10
2022-04-07T04:18:04.5651881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.80,f,25.54,M,13.97,F*1F
2022-04-07T04:18:05.6633645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.12,f,25.64,M,14.02,F*1B
2022-04-07T04:18:06.7436343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.61,f,26.09,M,14.27,F*11
2022-04-07T04:18:07.9035423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.47,f,26.36,M,14.41,F*1A
2022-04-07T04:18:09.0138895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.66,f,26.41,M,14.44,F*1C
2022-04-07T04:18:10.1444632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.25,f,25.98,M,14.21,F*1C
2022-04-07T04:18:11.2540518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.94,f,25.89,M,14.16,F*13
2022-04-07T04:18:12.3741720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.84,f,26.16,M,14.31,F*13
2022-04-07T04:18:13.4832973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.50,F*18
2022-04-07T04:18:14.6035470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.47,f,26.66,M,14.58,F*16
2022-04-07T04:18:15.7236276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.20,f,25.97,M,14.20,F*17
2022-04-07T04:18:16.8338873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.79,f,25.23,M,13.80,F*1E
2022-04-07T04:18:17.9538376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.67,f,25.20,M,13.78,F*15
2022-04-07T04:18:19.0739363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.82,f,25.55,M,13.97,F*1C
2022-04-07T04:18:20.1988839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.14,f,25.95,M,14.19,F*18
2022-04-07T04:18:21.3144185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.16,f,25.96,M,14.19,F*19
2022-04-07T04:18:22.4235704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2022-04-07T04:18:23.5436453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.02,f,25.31,M,13.84,F*14
2022-04-07T04:18:24.6538101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.86,f,25.26,M,13.81,F*1A
2022-04-07T04:18:25.7762359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.46,f,25.74,M,14.08,F*11
2022-04-07T04:18:26.8841133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.55,f,26.07,M,14.26,F*19
2022-04-07T04:18:27.9942815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.33,f,26.01,M,14.22,F*1B
2022-04-07T04:18:29.1143915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.90,f,25.88,M,14.15,F*15
2022-04-07T04:18:30.2344838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.55,f,25.77,M,14.09,F*11
2022-04-07T04:18:31.3541251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.04,f,25.61,M,14.01,F*1A
2022-04-07T04:18:32.4642741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.22,f,25.36,M,13.8$7,F*12
2022-04-07T04:18:33.5744095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.78,f,25.23,M,13.80,F*1F
2022-04-07T04:18:34.6748462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.73,f,25.22,M,13.79,F*13
2022-04-07T04:18:35.8166587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.09,f,25.33,M,13.85,F*1C
2022-04-07T04:18:36.8948575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.77,f,25.23,M,13.79,F*16
2022-04-07T04:18:38.0240595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.47,f,25.44,M,13.91,F*13
2022-04-07T04:18:39.1441626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.34,f,25.40,M,13.89,F*1A
2022-04-07T04:18:40.2443580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.29,f,25.39,M,13.88,F*19
2022-04-07T04:18:41.3646936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.27,f,25.07,M,13.71,F*1D
2022-04-07T04:18:42.4947303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.29,f,25.08,M,13.71,F*1C
2022-04-07T04:18:43.7144107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.24,f,25.07,M,13.71,F*1E
2022-04-07T04:18:44.7252173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.85,f,25.25,M,13.81,F*1A
2022-04-07T04:18:45.8544492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.25,f,25.37,M,13.87,F*14
2022-04-07T04:18:46.9646004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.64,f,25.80,M,14.11,F*12
2022-04-07T04:18:48.0747375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.66,f,25.81,M,14.11,F*11
2022-04-07T04:18:49.1951303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.50,f,25.45,M,13.92,F*17
2022-04-07T04:18:50.3147553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.52,f,25.15,M,13.75,F*18
2022-04-07T04:18:51.4348587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.00,f,24.99,M,13.67,F*19
2022-04-07T04:18:52.5450823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.62,f,24.88,M,13.60,F*19
2022-04-07T04:18:53.6649803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.54,f,24.85,M,13.59,F*1B
2022-04-07T04:18:54.7850577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.45,f,24.83,M,13.58,F*1C
2022-04-07T04:18:55.8953129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.77,f,24.92,M,13.63,F*15
2022-04-07T04:18:57.0154185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.24,f,24.76,M,13.54,F*1D
2022-04-07T04:18:58.1347666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.13,f,24.73,M,13.52,F*1A
2022-04-07T04:18:59.2551328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.97,f,24.68,M,13.49,F,*17
2022-04-07T04:19:00.3754367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.83,f,24.94,M,13.64,F*1F
2022-04-07T04:19:01.4955299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.04,f,25.01,M,13.67,F*1D
2022-04-07T04:19:02.6056792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.16f,25.04,,M,13.69,F*15
2022-04-07T04:19:03.7252850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.59,f,25.17,M,13.76,F*12
2022-04-07T04:19:04.8455646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.02,f,25.00,M,13.67,F*1A
2022-04-07T04:19:05.9656413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.02,f,25.00,M,13.67,F*1A
2022-04-07T04:19:07.0658504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.61,f,24.88,M,13.60,F*1A
2022-04-07T04:19:08.1851938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.97,f,24.68,M,13.50,F*1F
2022-04-07T04:19:09.3252047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.15,f,24.74,M,13.53,F*1A
2022-04-07T04:19:10.4354449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.03,f,24.70,M,13.51,F*1B
2022-04-07T04:19:11.5555521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.32,f,24.79,M,13.55,F*14
2022-04-07T04:19:12.6756469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.62,f,24.57,M,13.44,F*1C
2022-04-07T04:19:13.7957406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.46,f,24.53,M,13.41,F*1B
2022-04-07T04:19:15.9552692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.52,f,24.24,M,13.25,F*1A
2022-04-07T04:19:16.0259861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.61,f,24.27,M,13.27,F*1B
2022-04-07T04:19:17.1361360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.92,f,24.36,M,13.32,F*13
2022-04-07T04:19:18.2462516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.64,f,24.58,M,13.44,F*15
2022-04-07T04:19:19.3655227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.88,f,24.35,M,13.31,F*18
2022-04-07T04:19:20.4656994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.07,f,24.41,M,13.35,F*1E
2022-04-07T04:19:21.5759196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.42,f,24.51,M,13.40,F*1C
2022-04-07T04:19:22.6959864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.40,f,24.51,M,13.40,F*1E
2022-04-07T04:19:23.8061317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.37,f,24.50,M,13.40,F*1F
2022-04-07T04:19:24.9190058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.69,f,24.29,M,13.28,F*12
2022-04-07T04:19:26.0363993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.74,f,24.30,M,13.29,F*17
2022-04-07T04:19:28.2471431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.92,f,24.36,M,13.32,F*13
2022-04-07T04:19:28.2666475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.18,f,24.44,M,13.36,F*16
2022-04-07T04:19:29.3758265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.44,f,24.52,M,13.41,F*18
2022-04-07T04:19:30.5666221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.62,f,24.57,M,13.44,F*1C
2022-04-07T04:19:31.6196397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.27,f,24.47,M,13.38,F*17
2022-04-07T04:19:32.7261399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.89,f,24.35,M,13.32,F*1A
2022-04-07T04:19:33.8964906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.81,f,24.02,M,13.14,F*13
2022-04-07T04:19:34.9763321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.67,f,23.98,M,13.11,F*1A
2022-04-07T04:19:36.0864452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.89,f,23.74,M,12.98,F*17
2022-04-07T04:19:37.1966247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.48,f,23.62,M,12.91,F*14
2022-04-07T04:19:37.3061127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.80,f,23.71,M,12.97,F*14
2022-04-07T04:19:39.5463371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.04,f,23.79,M,13.01,F*11
2022-04-07T04:19:40.5568959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.15,f,24.13,M,13.19,F*12
2022-04-07T04:19:41.6770386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.94,f,24.06,M,13.16,F*11
2022-04-07T04:19:42.7971056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.96,f,24.07,M,13.16,F*12
2022-04-07T04:19:43.9162085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.16,f,23.82,M,13.03,F*14
2022-04-07T04:19:45.0263771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.04,f,24.09,M,13.17,F*17
2022-04-07T04:19:46.1464989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.80,f,24.32,M,13.30,F*16
2022-04-07T04:19:47.2666063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.05,f,24.09,M,13.18,F*19
2022-04-07T04:19:48.4563817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.32,f,23.57,M,12.89,F*16
2022-04-07T04:19:49.5344624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.29,f,23.25,M,12.72,F*1C
2022-04-07T04:19:50.6164367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.39,f,23.28,M,12.73,F*11
2022-04-07T04:19:51.7364958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.15,f,23.51,M,12.86,F*1A
2022-04-07T04:19:52.8566468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.96,f,23.76,M,12.99,F*1A
2022-04-07T04:19:53.9668286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.62,f,23.96,M,13.10,F*10
2022-04-07T04:19:55.0969433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.24,f,23.85,M,13.04,F*15
2022-04-07T04:19:56.2170284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.29,f,23.56,M,12.88,F*1C
2022-04-07T04:19:57.3371480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.04,f,23.18,M,12.67,F*19
2022-04-07T04:19:58.4473090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.25,f,23.24,M,12.71,F*12
2022-04-07T04:19:59.5673866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.63,f,23.66,M,12.94,F*1C
2022-04-07T04:20:00.6874874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.04,f,23.79,M,13.01,F*11
2022-04-07T04:20:01.7976255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.03,f,23.48,M,12.84,F*17
2022-04-07T04:20:02.9077937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.82,f,23.11,M,12.64,F*1E
2022-04-07T04:20:04.0069502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.93,f,23.14,M,12.65,F*1A
2022-04-07T04:20:05.1170917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.85,f,23.42,M,12.81,F*17
2022-04-07T04:20:06.2272418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.40,f,23.59,M,12.90,F*15
2022-04-07T04:20:07.3374692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.60,f,23.65,M,12.93,F*1B
2022-04-07T04:20:08.4475615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.76,f,23.70,M,12.96,F*1D
2022-04-07T04:20:09.5576843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.79,f,23.41,M,12.80,F*16
2022-04-07T04:20:10.6718105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.23,f,23.23,M,12.70,F*12
2022-04-07T04:20:11.7924422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.54,f,23.02,M,12.59,F*19
2022-04-07T04:20:13.0130102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.30,f,22.95,M,12.55,F*18
2022-04-07T04:20:14.0126549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.18,f,23.22,M,12.70,F*1B
2022-04-07T04:20:15.1327807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.46,f,23.30,M,12.74,F*17
2022-04-07T04:20:16.2629389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.19,f,23.22,M,12.70,F*1A
2022-04-07T04:20:17.3731032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.59,f,23.04,M,12.60,F*18
2022-04-07T04:20:18.5157034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.80,f,23.10,M,12.63,F*1A
2022-04-07T04:20:19.6135587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.28,f,22.95,M,12.55,F*11
2022-04-07T04:20:20.7435865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.08,f,22.88,M,12.51,F*1B
2022-04-07T04:20:21.8537606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.42,f,22.68,M,12.40,F*1A
2022-04-07T04:20:22.9738489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.27,f,22.94,M,12.54,F*1E
2022-04-07T04:20:24.0829607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.33,f,23.27,M,12.72,F*15
2022-04-07T04:20:25.2030647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.23,f,23.24,M,12.71,F*14
2022-04-07T04:20:26.3137069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.72,f,23.38,M,12.79,F*15
2022-04-07T04:20:27.4438045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.81,f,23.11,M,12.64,F*1D
2022-04-07T04:20:28.5540379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.40,f,22.68,M,12.40,F*18
2022-04-07T04:20:29.6732848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.75,f,22.18,M,12.13,F*19
2022-04-07T04:20:30.7933754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.57,f,22.42,M,12.26,F*11
2022-04-07T04:20:31.9134529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.28,f,22.64,M,12.38,F*15
2022-04-07T04:20:33.0490910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.62,f,23.05,M,12.60,F*11
2022-04-07T04:20:34.1437049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.73,f,23.39,M,12.79,F*15
2022-04-07T04:20:35.3136151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.52,f,23.02,M,12.59,F*1F
2022-04-07T04:20:36.3640234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.67,f,22.76,M,12.44,F*16
2022-04-07T04:20:37.4840981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.13,f,22.59,M,12.35,F*1E
2022-04-07T04:20:38.6042472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.75,f,22.78,M,12.46,F*19
2022-04-07T04:20:39.7243540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.53,f,22.72,M,12.42,F*13
2022-04-07T04:20:40.8344639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.91,f,22.83,M,12.48,F*19
2022-04-07T04:20:41.9535525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.78,f,22.79,M,12.46,F*15
2022-04-07T04:20:43.0736543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.74,f,22.78,M,12.46,F*18
2022-04-07T04:20:44.1837967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.25,f,22.33,M,12.21,F*15
2022-04-07T04:20:45.3039350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.92,f,22.23,M,12.15,F*1E
2022-04-07T04:20:46.4241034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.53,f,22.41,M,12.26,F*16
2022-04-07T04:20:47.5245424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.84,f,22.51,M,12.31,F*1B
2022-04-07T04:20:48.7342469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.87,f,22.82,M,12.48,F*1F
2022-04-07T04:20:50.0345953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.55,f,22.72,M,12.43,F*14
2022-04-07T04:20:51.1547047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.74,f,22.47,M,12.29,F*1A
2022-04-07T04:20:52.2644526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.30,f,22.34,M,12.22,F*15
2022-04-07T04:20:53.4741671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.49,f,22.40,M,12.25,F*1F
2022-04-07T04:20:54.6547718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.91,f,22.22,M,12.15,F*1C
2022-04-07T04:20:55.7648980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.14,f,22.29,M,12.19,F*17
2022-04-07T04:20:56.8641291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.31,f,22.34,M,12.22,F*14
2022-04-07T04:20:57.9742477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.77,f,22.48,M,12.29,F*16
2022-04-07T04:20:59.0943511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.49,f,22.71,M,12.42,F*1B
2022-04-07T04:21:00.2044890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.87,f,22.52,M,12.31,F*1B
2022-04-07T04:21:01.3386419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.91,f,22.22,M,12.15,F*1C
2022-04-07T04:21:02.4342822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.19,f,22.00,M,12.03,F*1B
2022-04-07T04:21:03.5543838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.20,f,22.01,M,12.03,F*10
2022-04-07T04:21:04.6844604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.47,f,22.09,M,12.08,F*12
2022-04-07T04:21:05.8195797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.92,f,22.23,M,12.15,F*1E
2022-04-07T04:21:06.9047551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.05,M,12.06,F*16
2022-04-07T04:21:08.0148882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.93,f,21.92,M,11.99,F*12
2022-04-07T04:21:09.1450735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.79,f,21.88,M,11.96,F*12
2022-04-07T04:21:10.2452578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.40,f,22.07,M,12.07,F*14
2022-04-07T04:21:11.3852868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.53,f,22.11,M,12.09,F*1F
2022-04-07T04:21:12.5046486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.65,f,22.14,M,12.11,F*16
2022-04-07T04:21:13.6247680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-07T04:21:14.7349864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.30,f,21.73,M,11.88,F*14
2022-04-07T04:21:15.8650395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.47,f,22.09,M,12.08,F*12
2022-04-07T04:21:16.9851976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.22,f,22.32,M,12.20,F*12
2022-04-07T04:21:18.0953082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.54,f,22.42,M,12.26,F*12
2022-04-07T04:21:19.2054740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.56,f,22.12,M,12.09,F*19
2022-04-07T04:21:20.3852967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.62,f,21.52,M,11.77,F*11
2022-04-07T04:21:21.5053968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.90,f,21.61,M,11.82,F*16
2022-04-07T04:21:22.6155870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.79,f,21.88,M,11.96,F*12
2022-04-07T04:21:23.7257137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.55,f,22.11,M,12.09,F*19
2022-04-07T04:21:24.8358618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.70,f,21.85,M,11.95,F*15
2022-04-07T04:21:25.9449880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-07T04:21:27.1855824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.53,f,21.50,M,11.75,F*13
2022-04-07T04:21:28.2955418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2022-04-07T04:21:29.4156544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.61,f,21.52,M,11.77,F*12
2022-04-07T04:21:30.5257632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.00,f,21.64,M,11.83,F*1A
2022-04-07T04:21:31.6458625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.11,f,21.67,M,11.85,F*1F
2022-04-07T04:21:32.8655309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.73,f,21.56,M,11.79,F*1B
2022-04-07T04:21:33.8860534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.28,f,21.42,M,11.71,F*18
2022-04-07T04:21:34.9961999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.98,f,21.63,M,11.83,F*1D
2022-04-07T04:21:36.1053533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.49,f,21.48,M,11.75,F*11
2022-04-07T04:21:37.2507211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.80,f,21.58,M,11.80,F*1F
2022-04-07T04:21:38.3356092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.06,f,21.66,M,11.84,F*19
2022-04-07T04:21:39.4558529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.86,f,21.60,M,11.81,F*13
2022-04-07T04:21:40.5803502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.53,f,21.50,M,11.76,F*10
2022-04-07T04:21:41.7458532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.82,f,21.28,M,11.64,F*18
2022-04-07T04:21:42.7962472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.85,f,21.29,M,11.64,F*1E
2022-04-07T04:21:43.9163486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.20,f,21.40,M,11.70,F*13
2022-04-07T04:21:45.0364565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.31,f,21.43,M,11.72,F*12
2022-04-07T04:21:46.1565722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.37,f,21.75,M,11.89,F*14
2022-04-07T04:21:47.3104916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.62,f,21.52,M,11.77,F*11
2022-04-07T04:21:48.3962980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.89,f,21.30,M,11.65,F*1B
2022-04-07T04:21:49.5163805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.18,f,21.09,M,11.53,F*1C
2022-04-07T04:21:50.7360442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.89,f,21.00,M,11.48,F*16
2022-04-07T04:21:51.7458711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.48,f,21.18,M,11.58,F*12
2022-04-07T04:21:52.8659665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.70,f,20.94,M,11.45,F*11
2022-04-07T04:21:53.9860685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.23,f,21.10,M,11.54,F*1B
2022-04-07T04:21:55.1061697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.18,f,21.09,M,11.53,F*1C
2022-04-07T04:21:56.2160280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.52,f,21.19,M,11.59,F*19
2022-04-07T04:21:57.3361430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.50,f,21.49,M,11.75,F*18
2022-04-07T04:21:58.4650078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.65,f,21.53,M,11.78,F*18
2022-04-07T04:21:59.5663680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.10,f,21.37,M,11.68,F*19
2022-04-07T04:22:00.6864585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.17,f,21.08,M,11.53,F*12
2022-04-07T04:22:01.8066108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.22,f,20.79,M,11.37,F*10
2022-04-07T04:22:02.8870867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.07,f,20.75,M,11.34,F*18
2022-04-07T04:22:04.0471137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.44,f,20.86,M,11.41,F*11
2022-04-07T04:22:05.1662102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.41,f,21.16,M,11.57,F*1A
2022-04-07T04:22:06.2863055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.21,f,21.10,M,11.54,F*19
2022-04-07T04:22:07.3964626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.14,f,21.07,M,11.52,F*1F
2022-04-07T04:22:08.5165735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.69,f,20.94,M,11.45,F*19
2022-04-07T04:22:09.6366570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.03,f,20.74,M,11.34,F*1D
2022-04-07T04:22:10.7567364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.41,f,20.55,M,11.23,F*11
2022-04-07T04:22:11.8768555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.25,f,20.80,M,11.38,F*1E
2022-04-07T04:22:12.9871811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.41,f,20.85,M,11.40,F*16
2022-04-07T04:22:14.1210477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.42,f,20.85,M,11.40,F*15
2022-04-07T04:22:15.2273866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.92,f,20.70,M,11.32,F*18
2022-04-07T04:22:16.3474969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.42,f,20.55,M,11.24,F*15
2022-04-07T04:22:17.4666835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.92,f,20.70,M,11.32,F*18
2022-04-07T04:22:18.5768555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.35,f,20.83,M,11.39,F*1D
2022-04-07T04:22:19.6969664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.34,f,20.83,M,11.39,F*1C
2022-04-07T04:22:20.8172730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.12,f,20.46,M,11.19,F*1C
2022-04-07T04:22:21.9373687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.58,f,20.29,M,11.10,F*13
2022-04-07T04:22:23.0574655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.39,f,20.24,M,11.07,F*1F
2022-04-07T04:22:24.1676207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.50,f,20.57,M,11.25,F*15
2022-04-07T04:22:25.2777711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.83,f,20.98,M,11.47,F*13
2022-04-07T04:22:26.3978786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.15,f,21.08,M,11.52,F*11
2022-04-07T04:22:27.5071285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.51,f,20.88,M,11.42,F*18
2022-04-07T04:22:28.6272107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.88,f,20.39,M,11.15,F*1A
2022-04-07T04:22:29.8475284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.88,f,20.08,M,10.98,F*1F
2022-04-07T04:22:30.8571016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.21,f,19.88,M,10.87,F*10
2022-04-07T04:22:31.9771942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.35,f,19.92,M,10.89,F*10
2022-04-07T04:22:33.0773976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.62,f,20.31,M,11.10,F*13
2022-04-07T04:22:34.1975133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.98,f,20.72,M,11.33,F*11
2022-04-07T04:22:35.3175811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.81,f,20.67,M,11.30,F*1E
2022-04-07T04:22:36.4277596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.64,f,20.31,M,11.11,F*14
2022-04-07T04:22:37.6178621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.18,f,20.17,M,11.03,F*18
2022-04-07T04:22:38.6682546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.02,f,20.12,M,11.00,F*15
2022-04-07T04:22:39.7873620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.46,f,20.26,M,11.08,F*1A
2022-04-07T04:22:40.9074286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.56,f,20.29,M,11.09,F*15
2022-04-07T04:22:42.0275581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.32,f,20.21,M,11.05,F*13
2022-04-07T04:22:43.2183854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.05,f,20.13,M,11.01,F*12
2022-04-07T04:22:44.2677503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.41,f,20.24,M,11.07,F*10
2022-04-07T04:22:45.3878468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.46,f,20.26,M,11.08,F*1A
2022-04-07T04:22:46.4981913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.23,f,20.19,M,11.04,F*19
2022-04-07T04:22:47.6182576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.61,f,20.00,M,10.94,F*1C
2022-04-07T04:22:48.8483387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.60,f,19.99,M,10.93,F*10
2022-04-07T04:22:49.8579259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.54,f,19.98,M,10.92,F*17
2022-04-07T04:22:50.9780293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.01,f,19.82,M,10.84,F*1B
2022-04-07T04:22:52.0981161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.16,f,19.86,M,10.86,F*1B
2022-04-07T04:22:53.2182892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.54,f,19.98,M,10.92,F*17
2022-04-07T04:22:54.3384379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.85,f,20.38,M,11.14,F*17
2022-04-07T04:22:55.4485648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.38,f,20.54,M,11.23,F*1E
2022-04-07T04:22:56.5787885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.23,f,20.19,M,11.04,F*19
2022-04-07T04:22:57.6879551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.68,f,19.71,M,10.78,F*1A
2022-04-07T04:22:58.8080556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.50,f,19.66,M,10.75,F*1A
2022-04-07T04:22:59.9988609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.91,f,20.09,M,10.99,F*17
2022-04-07T04:23:01.0482587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.65,f,20.01,M,10.94,F*19
2022-04-07T04:23:02.1936752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.43,f,19.64,M,10.74,F*1B
2022-04-07T04:23:03.2884613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.24,f,19.58,M,10.71,F*10
2022-04-07T04:23:04.4085724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.80,f,19.44,M,10.63,F*17
2022-04-07T04:23:05.5286869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.60,f,19.69,M,10.77,F*14
2022-04-07T04:23:06.6487641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.00,M,10.94,F*1E
2022-04-07T04:23:07.8684395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.96,f,19.80,M,10.83,F*11
2022-04-07T04:23:08.8889751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.02,f,19.51,M,10.67,F*1A
2022-04-07T04:23:10.0090381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.94,f,19.49,M,10.66,F*1A
2022-04-07T04:23:11.1127070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.53,f,19.67,M,10.76,F*1B
2022-04-07T04:23:12.3286874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.45,f,19.95,M,10.91,F*19
2022-04-07T04:23:13.3392609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.07,f,20.14,M,11.01,F*17
2022-04-07T04:23:14.4593524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.67,f,20.01,M,10.94,F*1B
2022-04-07T04:23:15.5684943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.00,f,19.81,M,10.83,F*1E
2022-04-07T04:23:16.6886015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.16,f,19.56,M,10.69,F*16
2022-04-07T04:23:17.9191816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.33,f,19.30,M,10.56,F*1A
2022-04-07T04:23:18.9188877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.86,f,19.47,M,10.64,F*15
2022-04-07T04:23:20.0490623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.38,f,19.62,M,10.73,F*16
2022-04-07T04:23:21.1694197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.94,f,19.49,M,10.66,F*1A
2022-04-07T04:23:22.2795684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.86,f,19.47,M,10.64,F*15
2022-04-07T04:23:23.4731439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.75,f,19.13,M,10.46,F*19
2022-04-07T04:23:24.5187799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.89,f,19.17,M,10.48,F*10
2022-04-07T04:23:25.7095754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.19,f,19.26,M,10.53,F*10
2022-04-07T04:23:26.7589729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.94,f,19.49,M,10.66,F*1A
2022-04-07T04:23:27.8791763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.04,f,19.82,M,10.84,F*1E
2022-04-07T04:23:28.9891975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.20,f,19.57,M,10.70,F*1A
2022-04-07T04:23:30.1094991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.31,f,19.60,M,10.72,F*1C
2022-04-07T04:23:31.2395198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.21,f,19.88,M,10.87,F*10
2022-04-07T04:23:32.3596430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.51,f,19.36,M,10.58,F*16
2022-04-07T04:23:33.4692831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.25,f,19.28,M,10.54,F*16
2022-04-07T04:23:34.5896133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.66,f,19.10,M,10.44,F*1A
2022-04-07T04:23:35.7098415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.41,f,19.02,M,10.40,F*18
2022-04-07T04:23:36.8199791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.92,f,18.87,M,10.32,F*1C
2022-04-07T04:23:38.0097576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.02,f,18.90,M,10.34,F*16
2022-04-07T04:23:39.0785196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.67,f,19.10,M,10.44,F*1B
2022-04-07T04:23:40.2793268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.10,f,19.23,M,10.52,F*1D
2022-04-07T04:23:41.2899142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.40,f,19.32,M,10.57,F*1D
2022-04-07T04:23:42.4100211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.24,f,19.28,M,10.54,F*17
2022-04-07T04:23:43.5301289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.19,f,19.26,M,10.53,F*10
2022-04-07T04:23:44.6203520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.16,f,19.25,M,10.53,F*1C
2022-04-07T04:23:45.7802498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.23,f,18.97,M,10.37,F*11
2022-04-07T04:23:46.9103405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.44,f,18.73,M,10.24,F*1B
2022-04-07T04:23:48.0297374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.77,f,18.83,M,10.30,F*11
2022-04-07T04:23:49.1498384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.31,f,18.99,M,10.39,F*12
2022-04-07T04:23:50.2699382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.75,f,19.13,M,10.46,F*19
2022-04-07T04:23:51.3801176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.73,f,19.12,M,10.46,F*1E
2022-04-07T04:23:52.5005469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.69,f,19.11,M,10.45,F*15
2022-04-07T04:23:53.6206292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.64,f,19.09,M,10.44,F*10
2022-04-07T04:23:54.7506905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.79,f,19.14,M,10.46,F*12
2022-04-07T04:23:55.8697496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.04,f,18.91,M,10.34,F*11
2022-04-07T04:23:57.1003946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.52,f,18.75,M,10.25,F*1B
2022-04-07T04:23:58.1000053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.15,F*13
2022-04-07T04:23:59.2200997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.14,F*12
2022-04-07T04:24:00.3202939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.33,f,18.69,M,10.22,F*16
2022-04-07T04:24:01.4802138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.84,f,18.85,M,10.31,F*1A
2022-04-07T04:24:02.6002812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.87,f,18.86,M,10.31,F*1A
2022-04-07T04:24:03.7392198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.55,f,19.06,M,10.42,F*1B
2022-04-07T04:24:04.8305579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.94,f,18.88,M,10.32,F*15
2022-04-07T04:24:06.0203514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.43,f,19.03,M,10.40,F*1B
2022-04-07T04:24:07.0707567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.75,f,18.82,M,10.29,F*1A
2022-04-07T04:24:08.1908624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.58,f,18.77,M,10.26,F*10
2022-04-07T04:24:09.4204933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.95,f,18.88,M,10.33,F*15
2022-04-07T04:24:10.4410071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.26,f,18.98,M,10.38,F*14
2022-04-07T04:24:11.5611325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.68,f,18.80,M,10.28,F*15
2022-04-07T04:24:12.7011348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.73,f,18.51,M,10.12,F*1B
2022-04-07T04:24:13.8351200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.88,f,18.56,M,10.15,F*1F
2022-04-07T04:24:16.3867111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2022-04-07T04:24:16.4111541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.07,f,18.61,M,10.18,F*10
2022-04-07T04:24:17.5212970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.81,f,18.54,M,10.14,F*15
2022-04-07T04:24:18.6306129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.33,f,18.69,M,10.22,F*16
2022-04-07T04:24:19.7407410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.55,f,18.76,M,10.26,F*1C
2022-04-07T04:24:20.9002664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.15,f,18.94,M,10.36,F*16
2022-04-07T04:24:21.9813048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.29,f,18.98,M,10.38,F*1B
2022-04-07T04:24:23.1013696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.43,f,18.72,M,10.24,F*1D
2022-04-07T04:24:24.2314525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.30,f,18.68,M,10.22,F*14
2022-04-07T04:24:25.3416038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.81,f,18.53,M,10.13,F*15
2022-04-07T04:24:26.4507437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*16
2022-04-07T04:24:27.5608907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T04:24:28.6909459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T04:24:29.8110482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.08,F*14
2022-04-07T04:24:30.9510687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.25,f,18.67,M,10.21,F*1C
2022-04-07T04:24:32.0811226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:24:33.3017803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.78,f,18.22,M,9.96,F*2A
2022-04-07T04:24:34.3213200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.70,f,18.20,M,9.95,F*23
2022-04-07T04:24:35.4314693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.92,f,18.26,M,9.99,F*25
2022-04-07T04:24:36.5316881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.35,f,18.09,M,9.89,F*24
2022-04-07T04:24:37.6617474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.26,f,18.37,M,10.04,F*1C
2022-04-07T04:24:38.7718927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.01,f,18.60,M,10.17,F*18
2022-04-07T04:24:39.9020740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.38,f,18.71,M,10.23,F*15
2022-04-07T04:24:41.0312881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.07,f,18.61,M,10.18,F*10
2022-04-07T04:24:42.1515475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.75,f,18.52,M,10.13,F*1F
2022-04-07T04:24:43.2816108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*16
2022-04-07T04:24:44.4216650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.21,f,18.35,M,10.04,F*19
2022-04-07T04:24:45.5320483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.61,f,18.17,M,9.93,F*21
2022-04-07T04:24:46.7417702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.82,f,18.23,M,9.97,F*2F
2022-04-07T04:24:47.7714924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.46,f,18.12,M,9.91,F*23
2022-04-07T04:24:48.8816779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.27,f,18.07,M,9.88,F*28
2022-04-07T04:24:50.0115005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:24:51.1417800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.94,f,18.27,M,9.99,F*22
2022-04-07T04:24:52.2756773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:24:53.3720057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.24,f,18.06,M,9.87,F*25
2022-04-07T04:24:54.4821451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.14,f,18.03,M,9.86,F*22
2022-04-07T04:24:55.5824199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T04:24:56.7023984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:24:57.8125407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:24:58.9227000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.45,f,18.43,M,10.08,F*16
2022-04-07T04:25:00.0318254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.13,f,18.63,M,10.19,F*16
2022-04-07T04:25:01.1420127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.55,f,18.76,M,10.26,F*1C
2022-04-07T04:25:02.2521294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.42,f,18.11,M,9.90,F*25
2022-04-07T04:25:03.3524074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.70,f,17.89,M,9.78,F*2D
2022-04-07T04:25:04.4724967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.03,f,17.69,M,9.67,F*29
2022-04-07T04:25:05.5826387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.62,f,17.56,M,9.60,F*2A
2022-04-07T04:25:06.6927776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.99,f,17.67,M,9.66,F*2A
2022-04-07T04:25:07.8020491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.14,f,18.02,M,9.86,F*23
2022-04-07T04:25:08.8723753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.11,M,9.90,F*27
2022-04-07T04:25:10.0322810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.58,f,18.16,M,9.93,F*2A
2022-04-07T04:25:11.1324989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.66,f,18.18,M,9.94,F*2E
2022-04-07T04:25:12.2426414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.30,f,18.38,M,10.05,F*15
2022-04-07T04:25:13.3726861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.42,f,18.42,M,10.07,F*1F
2022-04-07T04:25:14.4928457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.92,f,18.26,M,9.99,F*25
2022-04-07T04:25:15.6029726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.62,f,17.87,M,9.77,F*2F
2022-04-07T04:25:16.7031894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.04,f,17.69,M,9.67,F*2E
2022-04-07T04:25:17.8231392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.71,f,17.89,M,9.79,F*2D
2022-04-07T04:25:18.9914565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.54,f,17.84,M,9.76,F*28
2022-04-07T04:25:20.0325715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.08,f,18.01,M,9.85,F*2E
2022-04-07T04:25:21.1427282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T04:25:22.2775337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.17,f,18.04,M,9.86,F*26
2022-04-07T04:25:23.3630091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.06,f,18.00,M,9.84,F*20
2022-04-07T04:25:24.4712353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.26,f,17.76,M,9.71,F*27
2022-04-07T04:25:25.5835809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.53,f,17.54,M,9.59,F*20
2022-04-07T04:25:26.6929103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.02,f,17.68,M,9.67,F*29
2022-04-07T04:25:27.8827154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.16,f,18.03,M,9.86,F*20
2022-04-07T04:25:28.9231626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.80,f,18.23,M,9.97,F*2D
2022-04-07T04:25:30.0532378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.94,f,18.27,M,9.99,F*22
2022-04-07T04:25:31.2629246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.69,f,18.19,M,9.95,F*21
2022-04-07T04:25:32.2635421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.21,f,18.35,M,10.04,F*19
2022-04-07T04:25:33.3736878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.01,F*19
2022-04-07T04:25:34.4838375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.11,M,9.90,F*27
2022-04-07T04:25:35.6039232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.46,f,17.82,M,9.74,F*2F
2022-04-07T04:25:36.6732447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.09,f,17.71,M,9.68,F*25
2022-04-07T04:25:37.8232233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.80,f,17.62,M,9.63,F*22
2022-04-07T04:25:38.9334567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.61,f,17.56,M,9.60,F*29
2022-04-07T04:25:40.0436150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.17,f,17.73,M,9.70,F*21
2022-04-07T04:25:41.2135689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.17,f,18.04,M,9.86,F*26
2022-04-07T04:25:42.2539568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.19,f,18.35,M,10.03,F*15
2022-04-07T04:25:43.3641553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.52,f,18.45,M,10.09,F*17
2022-04-07T04:25:44.4732905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:25:45.5934760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.43,f,18.42,M,10.07,F*1E
2022-04-07T04:25:46.7428948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.46,f,18.12,M,9.91,F*23
2022-04-07T04:25:47.8237799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.54,f,18.15,M,9.92,F*24
2022-04-07T04:25:48.9241497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.37,f,18.10,M,9.89,F*2E
2022-04-07T04:25:50.0439827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.42,f,18.11,M,9.90,F*25
2022-04-07T04:25:51.1442058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.75,f,18.21,M,9.96,F*24
2022-04-07T04:25:52.2542969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.39,f,18.10,M,9.90,F*28
2022-04-07T04:25:53.3535121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.72,f,17.90,M,9.79,F*26
2022-04-07T04:25:54.4736051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.56,f,17.85,M,9.76,F*2B
2022-04-07T04:25:55.5837483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.12,f,18.02,M,9.85,F*26
2022-04-07T04:25:56.7038744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:25:57.8339175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.94,f,18.57,M,10.16,F*10
2022-04-07T04:25:58.9440590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.02,f,18.60,M,10.17,F*1B
2022-04-07T04:26:00.0543170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.33,f,18.39,M,10.05,F*17
2022-04-07T04:26:01.1644633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.18,f,18.04,M,9.86,F*29
2022-04-07T04:26:02.2642592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.71,f,17.89,M,9.79,F*2D
2022-04-07T04:26:03.4341611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.51,f,18.14,M,9.92,F*20
2022-04-07T04:26:04.4845586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.74,f,18.21,M,9.96,F*25
2022-04-07T04:26:05.5946961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.58,f,18.46,M,10.10,F*16
2022-04-07T04:26:06.8044035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.39,f,18.41,M,10.06,F*11
2022-04-07T04:26:07.8139596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:26:08.9948555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.81,f,18.23,M,9.97,F*2C
2022-04-07T04:26:10.0342713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.25,M,9.98,F*22
2022-04-07T04:26:11.1446209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.36,M,10.04,F*19
2022-04-07T04:26:12.2547824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.85,f,18.55,M,10.14,F*10
2022-04-07T04:26:13.3648852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.20,f,18.35,M,10.03,F*1F
2022-04-07T04:26:14.4643552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.47,f,18.13,M,9.91,F*23
2022-04-07T04:26:15.5744796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.49,f,17.83,M,9.75,F*20
2022-04-07T04:26:16.6846001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.54,f,18.15,M,9.92,F*24
2022-04-07T04:26:17.7848118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.59,f,18.47,M,10.10,F*16
2022-04-07T04:26:18.9150534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.45,f,18.73,M,10.24,F*1A
2022-04-07T04:26:20.0351541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:26:21.1452940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.07,M,9.88,F*2E
2022-04-07T04:26:22.2544413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.19,f,18.04,M,9.87,F*29
2022-04-07T04:26:23.3646006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.41,f,18.41,M,10.07,F*1F
2022-04-07T04:26:24.4747349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.01,f,18.60,M,10.17,F*18
2022-04-07T04:26:25.5948299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.00,f,18.59,M,10.17,F*13
2022-04-07T04:26:26.7149437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.30,f,18.38,M,10.05,F*15
2022-04-07T04:26:27.8252149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T04:26:28.9353614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.86,F*24
2022-04-07T04:26:30.0455764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.18,f,18.34,M,10.03,F*15
2022-04-07T04:26:31.1557219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.39,f,18.41,M,10.07,F*10
2022-04-07T04:26:32.2654864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.18,f,18.65,M,10.20,F*11
2022-04-07T04:26:33.3756051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.58,f,18.77,M,10.26,F*10
2022-04-07T04:26:34.4758275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.47,f,18.43,M,10.08,F*14
2022-04-07T04:26:35.5849639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:26:36.6951088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.11,M,9.90,F*27
2022-04-07T04:26:37.7953025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.09,f,18.01,M,9.85,F*2F
2022-04-07T04:26:38.9054537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:26:40.0128269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.80,f,18.23,M,9.97,F*2D
2022-04-07T04:26:41.1351825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.49,f,18.74,M,10.25,F*10
2022-04-07T04:26:42.2455797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T04:26:43.3553002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.00,f,18.59,M,10.17,F*13
2022-04-07T04:26:44.4755455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.28,f,18.37,M,10.05,F*13
2022-04-07T04:26:45.5856896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.13,f,18.33,M,10.02,F*18
2022-04-07T04:26:46.6958372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.74,f,18.21,M,9.96,F*25
2022-04-07T04:26:47.8756883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.35,M,10.04,F*1A
2022-04-07T04:26:48.9161849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.44,f,18.42,M,10.07,F*19
2022-04-07T04:26:50.0263158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.34,f,18.39,M,10.06,F*13
2022-04-07T04:26:51.1454830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.19,f,18.35,M,10.03,F*15
2022-04-07T04:26:52.2556150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.44,f,18.42,M,10.07,F*19
2022-04-07T04:26:53.3856878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.05,F*1C
2022-04-07T04:26:54.4958001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.44,f,18.42,M,10.07,F*19
2022-04-07T04:26:55.6060603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.24,M,9.97,F*29
2022-04-07T04:26:56.7162003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.24,M,9.98,F*23
2022-04-07T04:26:57.7964815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.05,F*1C
2022-04-07T04:26:58.9656323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.89,f,18.56,M,10.15,F*1E
2022-04-07T04:27:00.0956651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.01,f,18.90,M,10.33,F*12
2022-04-07T04:27:01.2414936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.61,f,18.78,M,10.27,F*14
2022-04-07T04:27:02.3159908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.62,f,18.48,M,10.10,F*11
2022-04-07T04:27:03.4460551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.67,f,18.19,M,9.94,F*2E
2022-04-07T04:27:04.5618017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T04:27:05.6560331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T04:27:06.7860896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.43,f,18.42,M,10.07,F*1E
2022-04-07T04:27:07.9061746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.48,f,18.43,M,10.08,F*1B
2022-04-07T04:27:09.0060367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.72,f,18.51,M,10.12,F*1A
2022-04-07T04:27:10.1265956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.08,f,18.62,M,10.18,F*1C
2022-04-07T04:27:11.2466814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.06,f,18.61,M,10.18,F*11
2022-04-07T04:27:12.3469689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.04,f,18.61,M,10.17,F*1C
2022-04-07T04:27:13.5664964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.26,f,18.37,M,10.04,F*1C
2022-04-07T04:27:14.5770890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.13,f,18.33,M,10.02,F*18
2022-04-07T04:27:15.6862141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.73,f,18.21,M,9.95,F*21
2022-04-07T04:27:16.7963721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T04:27:17.9069094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.70,f,18.50,M,10.12,F*19
2022-04-07T04:27:19.0166509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.92,f,18.87,M,10.32,F*1C
2022-04-07T04:27:20.1965017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.53,f,18.75,M,10.25,F*1A
2022-04-07T04:27:21.3165899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.38,f,18.71,M,10.23,F*15
2022-04-07T04:27:22.3961572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.85,f,18.55,M,10.14,F*10
2022-04-07T04:27:23.4671927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:27:24.6109990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.95,f,18.58,M,10.16,F*1E
2022-04-07T04:27:25.6965105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.91,f,18.56,M,10.15,F*17
2022-04-07T04:27:26.8071570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.37,f,18.40,M,10.06,F*1E
2022-04-07T04:27:27.9272425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.85,f,18.24,M,9.98,F*20
2022-04-07T04:27:29.0374034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T04:27:30.1475607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.24,f,18.67,M,10.21,F*1D
2022-04-07T04:27:31.2770375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.69,f,18.80,M,10.28,F*14
2022-04-07T04:27:32.3774549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.53,f,18.76,M,10.26,F*1A
2022-04-07T04:27:33.4976394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T04:27:34.6177254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T04:27:35.7269797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.16,f,18.34,M,10.03,F*1B
2022-04-07T04:27:36.8470836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.01,f,18.60,M,10.17,F*18
2022-04-07T04:27:37.9571925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.79,f,18.83,M,10.30,F*1F
2022-04-07T04:27:39.0673610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.28,f,18.98,M,10.38,F*1A
2022-04-07T04:27:40.1774818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.56,f,18.76,M,10.26,F*1F
2022-04-07T04:27:41.3098637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T04:27:42.4077639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.27,f,18.06,M,9.88,F*29
2022-04-07T04:27:43.5178976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:27:44.6280186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.09,f,18.31,M,10.01,F*12
2022-04-07T04:27:45.7375190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.76,f,18.52,M,10.13,F*1C
2022-04-07T04:27:46.8476590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.68,f,18.80,M,10.28,F*15
2022-04-07T04:27:48.0275066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.56,f,18.76,M,10.26,F*1F
2022-04-07T04:27:49.0774541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.62,f,18.78,M,10.27,F*17
2022-04-07T04:27:50.1977881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.44,f,18.73,M,10.24,F*1B
2022-04-07T04:27:51.3176915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T04:27:52.4278274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.15,f,18.33,M,10.03,F*1F
2022-04-07T04:27:53.5379729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.11,F*11
2022-04-07T04:27:54.7177576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.61,f,18.78,M,10.27,F*14
2022-04-07T04:27:55.7283318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.36,f,19.01,M,10.39,F*15
2022-04-07T04:27:56.8982208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.59,f,18.77,M,10.26,F*11
2022-04-07T04:27:58.0183061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.14,f,18.64,M,10.19,F*16
2022-04-07T04:27:59.1377751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.04,F*1D
2022-04-07T04:28:00.2578877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.86,f,18.55,M,10.14,F*13
2022-04-07T04:28:01.3779864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.04,f,18.60,M,10.17,F*1D
2022-04-07T04:28:02.5578063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.24,f,18.67,M,10.21,F*1D
2022-04-07T04:28:03.6780194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2022-04-07T04:28:04.7383745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T04:28:05.8585026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.94,f,18.88,M,10.32,F*15
2022-04-07T04:28:06.9686491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.47,f,19.04,M,10.41,F*19
2022-04-07T04:28:08.0887437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.22,f,18.96,M,10.37,F*11
2022-04-07T04:28:09.2088567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.80,f,18.53,M,10.13,F*14
2022-04-07T04:28:10.3279585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.24,M,9.97,F*29
2022-04-07T04:28:11.4381511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.12,f,18.32,M,10.02,F*18
2022-04-07T04:28:12.5581940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.22,f,18.66,M,10.20,F*1B
2022-04-07T04:28:13.6683515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.90,f,18.87,M,10.32,F*1E
2022-04-07T04:28:14.7884496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.69,f,18.80,M,10.28,F*14
2022-04-07T04:28:15.8786837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.40,f,18.41,M,10.07,F*1E
2022-04-07T04:28:17.0385729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.44,f,18.42,M,10.07,F*19
2022-04-07T04:28:18.1487428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.08,F*14
2022-04-07T04:28:19.2688537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.67,f,18.80,M,10.28,F*1A
2022-04-07T04:28:20.3789865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.10,f,18.93,M,10.35,F*17
2022-04-07T04:28:21.4990868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.51,f,18.75,M,10.25,F*18
2022-04-07T04:28:22.6191816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.16,F*17
2022-04-07T04:28:23.7392842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.08,F*14
2022-04-07T04:28:24.8484221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.24,f,18.67,M,10.21,F*1D
2022-04-07T04:28:25.9685386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.97,f,18.58,M,10.16,F*1C
2022-04-07T04:28:27.0789391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.43,f,18.72,M,10.24,F*1D
2022-04-07T04:28:28.1989027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.07,f,18.31,M,10.01,F*1C
2022-04-07T04:28:29.3190420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.84,f,18.24,M,9.97,F*2E
2022-04-07T04:28:30.4391338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.38,M,10.05,F*17
2022-04-07T04:28:31.5592388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.34,f,18.39,M,10.06,F*13
2022-04-07T04:28:32.6794763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.74,f,18.51,M,10.12,F*1C
2022-04-07T04:28:33.7995962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T04:28:34.9087038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.20,f,18.65,M,10.20,F*1A
2022-04-07T04:28:36.0188716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.42,f,18.72,M,10.24,F*1C
2022-04-07T04:28:37.1589318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.95,f,18.88,M,10.32,F*14
2022-04-07T04:28:38.2690504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.27,f,18.98,M,10.38,F*15
2022-04-07T04:28:39.3891449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.88,f,18.86,M,10.31,F*15
2022-04-07T04:28:40.5095449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.59,f,18.77,M,10.26,F*11
2022-04-07T04:28:41.6296359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.91,f,18.56,M,10.15,F*17
2022-04-07T04:28:42.7490074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.81,f,18.23,M,9.97,F*2C
2022-04-07T04:28:43.9796309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.80,f,17.92,M,9.80,F*2F
2022-04-07T04:28:44.9991441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.75,f,17.91,M,9.79,F*20
2022-04-07T04:28:46.1799995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.07,M,9.88,F*2E
2022-04-07T04:28:47.2294100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.14,f,18.64,M,10.19,F*16
2022-04-07T04:28:48.3495094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.36,f,18.70,M,10.23,F*1A
2022-04-07T04:28:49.4795664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.80,f,18.84,M,10.30,F*1E
2022-04-07T04:28:50.5996559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.69,f,18.80,M,10.28,F*14
2022-04-07T04:28:51.7197727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.52,f,18.75,M,10.25,F*1B
2022-04-07T04:28:52.8601293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.02,f,18.90,M,10.34,F*16
2022-04-07T04:28:54.0001376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.36,f,18.70,M,10.23,F*1A
2022-04-07T04:28:55.1202367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:28:56.2502741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.01,F*19
2022-04-07T04:28:57.3496317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T04:28:58.4697027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.99,f,18.29,M,10.00,F*19
2022-04-07T04:28:59.5997456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.24,M,9.98,F*23
2022-04-07T04:29:00.7198590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.85,f,18.24,M,9.98,F*20
2022-04-07T04:29:01.8399478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.14,f,18.33,M,10.02,F*1F
2022-04-07T04:29:02.9600556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T04:29:04.0802545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.82,f,18.84,M,10.30,F*1C
2022-04-07T04:29:05.2003603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.09,f,18.62,M,10.18,F*1D
2022-04-07T04:29:06.3198442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T04:29:07.4399312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.69,f,18.19,M,9.95,F*21
2022-04-07T04:29:08.5500692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.25,f,18.37,M,10.04,F*1F
2022-04-07T04:29:09.6701756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.69,f,18.50,M,10.11,F*12
2022-04-07T04:29:10.8002365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T04:29:11.9202939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.95,f,18.58,M,10.16,F*1E
2022-04-07T04:29:13.0603047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.49,f,18.74,M,10.25,F*10
2022-04-07T04:29:14.2044984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.10,f,18.32,M,10.02,F*1A
2022-04-07T04:29:15.3060589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.91,f,18.26,M,9.98,F*27
2022-04-07T04:29:16.4104868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.97,f,18.28,M,9.99,F*2E
2022-04-07T04:29:17.5305826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.00,F*18
2022-04-07T04:29:18.7505515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.24,f,18.06,M,9.87,F*25
2022-04-07T04:29:19.7601355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.80,f,18.53,M,10.13,F*14
2022-04-07T04:29:20.8404195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.33,f,18.39,M,10.05,F*17
2022-04-07T04:29:22.0102943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.19,f,18.95,M,10.36,F*1B
2022-04-07T04:29:23.1303870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.93,f,18.88,M,10.32,F*12
2022-04-07T04:29:24.2504718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.45,f,18.73,M,10.24,F*1A
2022-04-07T04:29:25.3705727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.53,f,18.45,M,10.09,F*16
2022-04-07T04:29:26.6192173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.75,f,18.21,M,9.96,F*24
2022-04-07T04:29:27.5909002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.52,f,18.14,M,9.92,F*23
2022-04-07T04:29:28.7109827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.98,f,18.28,M,10.00,F*19
2022-04-07T04:29:29.8310612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.01,F*19
2022-04-07T04:29:30.9511762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.70,f,18.50,M,10.12,F*19
2022-04-07T04:29:32.0812275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.79,f,18.53,M,10.13,F*12
2022-04-07T04:29:33.2008349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.59,f,18.47,M,10.10,F*16
2022-04-07T04:29:34.3309876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.04,F*1D
2022-04-07T04:29:35.4411136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.17,f,18.03,M,9.86,F*21
2022-04-07T04:29:36.5612282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.00,f,17.98,M,9.83,F*2F
2022-04-07T04:29:37.6813072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:29:38.8115063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.79,f,18.53,M,10.13,F*12
2022-04-07T04:29:39.9315964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T04:29:41.0517181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.50,f,18.44,M,10.08,F*15
2022-04-07T04:29:42.1710470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T04:29:43.2916445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*16
2022-04-07T04:29:44.4117310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:29:45.5318534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T04:29:46.6619011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.63,f,18.18,M,9.94,F*2B
2022-04-07T04:29:47.7819958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.93,f,17.96,M,9.82,F*2B
2022-04-07T04:29:48.9013912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.10,f,18.01,M,9.85,F*27
2022-04-07T04:29:50.0216013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T04:29:51.2017298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.70,f,18.20,M,9.95,F*23
2022-04-07T04:29:52.2521394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:29:53.3821902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.37,f,18.70,M,10.23,F*1B
2022-04-07T04:29:54.5012807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.63,f,18.78,M,10.27,F*16
2022-04-07T04:29:55.6213912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.04,f,18.60,M,10.17,F*1D
2022-04-07T04:29:56.7408394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.43,f,18.42,M,10.07,F*1E
2022-04-07T04:29:57.9323471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.98,f,18.28,M,10.00,F*19
2022-04-07T04:29:58.9717933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:30:00.1119074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.55,f,18.15,M,9.93,F*24
2022-04-07T04:30:01.3724158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.60,f,18.17,M,9.93,F*20
2022-04-07T04:30:02.3819803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:30:03.5020942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.26,f,18.06,M,9.88,F*28
2022-04-07T04:30:04.6221708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.65,f,17.88,M,9.77,F*27
2022-04-07T04:30:05.7323384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.55,f,17.84,M,9.76,F*29
2022-04-07T04:30:06.8525023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.98,f,18.28,M,10.00,F*19
2022-04-07T04:30:07.9626571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.07,f,18.61,M,10.18,F*10
2022-04-07T04:30:09.0817407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.60,f,18.78,M,10.27,F*15
2022-04-07T04:30:10.2018482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.37,f,18.71,M,10.23,F*1A
2022-04-07T04:30:11.3219633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.82,f,18.54,M,10.14,F*16
2022-04-07T04:30:12.4520160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.39,M,10.06,F*12
2022-04-07T04:30:13.5721028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.29,f,18.37,M,10.05,F*12
2022-04-07T04:30:14.6921990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.23,f,18.36,M,10.04,F*18
2022-04-07T04:30:15.8124228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.94,f,18.27,M,9.99,F*22
2022-04-07T04:30:16.9325693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.97,f,18.28,M,9.99,F*2E
2022-04-07T04:30:18.0428670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.31,f,18.08,M,9.88,F*20
2022-04-07T04:30:19.2326091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.21,f,18.05,M,9.87,F*23
2022-04-07T04:30:20.2830318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.15,f,18.03,M,9.86,F*23
2022-04-07T04:30:21.6430552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.46,f,18.12,M,9.91,F*23
2022-04-07T04:30:22.7621558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.55,f,18.46,M,10.09,F*13
2022-04-07T04:30:23.9529450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.27,f,18.67,M,10.21,F*1E
2022-04-07T04:30:25.0023527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.92,f,18.57,M,10.15,F*15
2022-04-07T04:30:26.1224665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.39,M,10.06,F*12
2022-04-07T04:30:27.2425675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.68,f,18.49,M,10.11,F*1B
2022-04-07T04:30:28.3626761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:30:29.4832681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T04:30:30.6033540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.77,f,18.52,M,10.13,F*1D
2022-04-07T04:30:31.7225263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.20,f,18.04,M,9.87,F*23
2022-04-07T04:30:32.8426039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.47,f,17.82,M,9.75,F*2F
2022-04-07T04:30:33.9627327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T04:30:35.0827823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.09,F*15
2022-04-07T04:30:36.1930733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.70,f,18.50,M,10.12,F*19
2022-04-07T04:30:37.3132192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:30:38.4332133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.55,f,18.45,M,10.09,F*10
2022-04-07T04:30:39.5533097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.97,f,18.28,M,10.00,F*16
2022-04-07T04:30:40.6634456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:30:41.7835405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.25,f,18.06,M,9.88,F*2B
2022-04-07T04:30:42.9036435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:30:44.0313588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.36,f,18.40,M,10.06,F*1F
2022-04-07T04:30:45.1438511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.39,f,18.41,M,10.06,F*11
2022-04-07T04:30:46.2529972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.42,f,18.42,M,10.07,F*1F
2022-04-07T04:30:47.3930074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.36,M,10.04,F*19
2022-04-07T04:30:48.5130972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.47,f,18.43,M,10.08,F*14
2022-04-07T04:30:49.6431576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.06,f,18.31,M,10.01,F*1D
2022-04-07T04:30:50.7533108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.18,f,18.04,M,9.86,F*29
2022-04-07T04:30:51.8734128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.49,f,17.83,M,9.75,F*20
2022-04-07T04:30:52.9934990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.78,f,17.92,M,9.80,F*28
2022-04-07T04:30:54.1036481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.26,f,18.37,M,10.04,F*1C
2022-04-07T04:30:55.2337091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.75,f,18.52,M,10.12,F*1E
2022-04-07T04:30:56.3538163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.85,f,18.55,M,10.14,F*10
2022-04-07T04:30:57.4739189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.82,f,18.23,M,9.97,F*2F
2022-04-07T04:30:58.5940202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T04:30:59.7141139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.37,f,18.40,M,10.06,F*1E
2022-04-07T04:31:00.8342209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.85,f,18.55,M,10.14,F*10
2022-04-07T04:31:01.9543100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.47,f,18.43,M,10.08,F*14
2022-04-07T04:31:03.0843611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:31:04.1835531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T04:31:05.3036767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.25,f,18.06,M,9.88,F*2B
2022-04-07T04:31:06.4237361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.36,M,10.04,F*19
2022-04-07T04:31:07.5339144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.53,f,18.45,M,10.09,F*16
2022-04-07T04:31:08.6540079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.17,f,18.34,M,10.03,F*1A
2022-04-07T04:31:09.7741118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.80,f,18.23,M,9.97,F*2D
2022-04-07T04:31:10.8943255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.27,f,18.07,M,9.88,F*28
2022-04-07T04:31:12.0400677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:31:13.1246787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.55,f,18.46,M,10.09,F*13
2022-04-07T04:31:14.2447956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.52,f,18.45,M,10.09,F*17
2022-04-07T04:31:15.4246763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.26,f,18.37,M,10.04,F*1C
2022-04-07T04:31:16.4740783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:31:17.5842055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:31:18.7043031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.55,f,18.15,M,9.93,F*24
2022-04-07T04:31:19.8247586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.66,f,18.19,M,9.94,F*2F
2022-04-07T04:31:20.9846790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T04:31:22.0948002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.74,f,18.51,M,10.12,F*1C
2022-04-07T04:31:23.2256409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.36,f,18.40,M,10.06,F*1F
2022-04-07T04:31:24.3350125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.80,f,18.23,M,9.97,F*2D
2022-04-07T04:31:25.4881999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.12,f,18.32,M,10.02,F*18
2022-04-07T04:31:26.5841688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.24,f,18.36,M,10.04,F*1F
2022-04-07T04:31:27.6947174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.11,M,9.90,F*27
2022-04-07T04:31:28.8987979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:31:29.9450053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:31:31.0651038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T04:31:32.1852060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:31:33.4475317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.25,f,18.06,M,9.88,F*2B
2022-04-07T04:31:34.5548371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.72,f,17.90,M,9.79,F*26
2022-04-07T04:31:35.7446747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.05,f,18.00,M,9.84,F*23
2022-04-07T04:31:36.7850744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.42,f,18.11,M,9.90,F*25
2022-04-07T04:31:37.9051917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.95,f,18.27,M,9.99,F*23
2022-04-07T04:31:39.0949556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.98,f,18.28,M,10.00,F*19
2022-04-07T04:31:40.1553353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.92,f,18.26,M,9.99,F*25
2022-04-07T04:31:41.2555297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.10,M,9.90,F*26
2022-04-07T04:31:42.3855741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.22,f,18.05,M,9.87,F*20
2022-04-07T04:31:43.5156099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.60,f,18.17,M,9.93,F*20
2022-04-07T04:31:44.6247770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.24,M,9.97,F*29
2022-04-07T04:31:45.7448856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.93,f,18.27,M,9.99,F*25
2022-04-07T04:31:46.8649810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.95,f,18.27,M,9.99,F*23
2022-04-07T04:31:47.9850904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.09,F*15
2022-04-07T04:31:49.0952295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T04:31:50.2155633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.26,f,18.06,M,9.88,F*28
2022-04-07T04:31:51.3257418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.54,f,17.84,M,9.76,F*28
2022-04-07T04:31:52.4434289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.55,f,17.85,M,9.76,F*28
2022-04-07T04:31:53.5659126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.04,f,18.00,M,9.84,F*22
2022-04-07T04:31:54.6760636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.46,f,18.12,M,9.91,F*23
2022-04-07T04:31:55.8061121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.59,f,18.47,M,10.10,F*16
2022-04-07T04:31:56.9251745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.78,f,18.53,M,10.13,F*13
2022-04-07T04:31:58.0453292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.45,f,18.43,M,10.08,F*16
2022-04-07T04:31:59.1654183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.84,f,18.24,M,9.97,F*2E
2022-04-07T04:32:00.2855165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:32:01.4056067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.67,f,18.19,M,9.94,F*2E
2022-04-07T04:32:02.5491234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:32:03.7255257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.63,f,17.87,M,9.77,F*2E
2022-04-07T04:32:04.8555614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.62,f,17.87,M,9.77,F*2F
2022-04-07T04:32:05.9657247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.82,f,18.23,M,9.97,F*2F
2022-04-07T04:32:07.0859198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.64,f,18.48,M,10.11,F*16
2022-04-07T04:32:08.2161171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.06,f,18.61,M,10.18,F*11
2022-04-07T04:32:09.3364336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.49,f,18.44,M,10.08,F*1D
2022-04-07T04:32:10.4157102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T04:32:11.6363783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.45,f,17.82,M,9.74,F*2C
2022-04-07T04:32:12.7491767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.01,f,17.99,M,9.84,F*28
2022-04-07T04:32:13.8060764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.00,f,18.29,M,10.00,F*13
2022-04-07T04:32:14.9261725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.16,F*17
2022-04-07T04:32:16.0462780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.15,F*13
2022-04-07T04:32:17.1664056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:32:18.3099623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.85,F*27
2022-04-07T04:32:19.3958972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.60,f,17.86,M,9.77,F*2C
2022-04-07T04:32:20.5163729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.21,f,18.05,M,9.87,F*23
2022-04-07T04:32:21.6260072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.24,M,9.97,F*29
2022-04-07T04:32:22.8168130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.39,M,10.06,F*12
2022-04-07T04:32:23.8861421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.23,M,9.97,F*2E
2022-04-07T04:32:25.0062302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.68,f,18.19,M,9.95,F*20
2022-04-07T04:32:26.1163792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.61,f,18.17,M,9.93,F*21
2022-04-07T04:32:27.2364893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.34,f,18.39,M,10.06,F*13
2022-04-07T04:32:28.3667563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.45,f,18.42,M,10.07,F*18
2022-04-07T04:32:29.4792296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:32:30.5924821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.84,f,17.93,M,9.81,F*2B
2022-04-07T04:32:31.7026137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.71,f,17.89,M,9.78,F*2C
2022-04-07T04:32:32.8227104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.23,f,18.05,M,9.87,F*21
2022-04-07T04:32:33.9420110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.80,f,18.23,M,9.97,F*2D
2022-04-07T04:32:35.0422080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.98,f,18.28,M,10.00,F*19
2022-04-07T04:32:36.1523443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.77,f,18.22,M,9.96,F*25
2022-04-07T04:32:37.2726286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.12,f,18.33,M,10.02,F*19
2022-04-07T04:32:38.3820478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.20,f,18.35,M,10.03,F*1F
2022-04-07T04:32:39.4921953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.92,f,18.26,M,9.99,F*25
2022-04-07T04:32:40.6024131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.84,f,18.24,M,9.97,F*2E
2022-04-07T04:32:41.7127439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.64,f,18.18,M,9.94,F*2C
2022-04-07T04:32:42.8428006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.26,f,18.06,M,9.88,F*28
2022-04-07T04:32:43.9621601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.88,f,17.95,M,9.81,F*21
2022-04-07T04:32:45.0623761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.56,f,17.85,M,9.76,F*2B
2022-04-07T04:32:46.1725180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.89,f,17.95,M,9.81,F*20
2022-04-07T04:32:47.2729068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.55,f,18.15,M,9.93,F*24
2022-04-07T04:32:48.3830361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.38,f,18.40,M,10.06,F*11
2022-04-07T04:32:49.5130943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.99,f,18.59,M,10.16,F*13
2022-04-07T04:32:51.6530018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.45,f,18.43,M,10.08,F*16
2022-04-07T04:32:51.7326743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.68,f,18.19,M,9.95,F*20
2022-04-07T04:32:52.9932089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.27,f,18.07,M,9.88,F*28
2022-04-07T04:32:54.0734811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.14,f,18.03,M,9.86,F*22
2022-04-07T04:32:55.2134339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.24,f,18.06,M,9.87,F*25
2022-04-07T04:32:56.3419263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.36,f,18.09,M,9.89,F*27
2022-04-07T04:32:57.4327538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.37,f,18.10,M,9.89,F*2E
2022-04-07T04:32:58.5528518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T04:32:59.6530342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.40,M,10.06,F*1C
2022-04-07T04:33:00.7930378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.29,f,18.38,M,10.05,F*1D
2022-04-07T04:33:01.9131612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.66,f,18.18,M,9.94,F*2E
2022-04-07T04:33:03.1228411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.36,f,18.09,M,9.89,F*27
2022-04-07T04:33:04.1334482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.79,f,17.92,M,9.80,F*29
2022-04-07T04:33:05.2336337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.35,f,18.09,M,9.89,F*24
2022-04-07T04:33:06.3636451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.13,f,18.33,M,10.02,F*18
2022-04-07T04:33:07.4737914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.53,f,18.45,M,10.09,F*16
2022-04-07T04:33:08.5829589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.69,f,18.50,M,10.12,F*11
2022-04-07T04:33:09.6932730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.36,f,18.40,M,10.06,F*1F
2022-04-07T04:33:10.8033909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.03,f,18.30,M,10.00,F*18
2022-04-07T04:33:11.9136828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.59,f,18.16,M,9.93,F*2B
2022-04-07T04:33:13.0239302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.94,f,17.96,M,9.82,F*2C
2022-04-07T04:33:14.1440456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.63,f,17.87,M,9.77,F*2E
2022-04-07T04:33:15.2532117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.19,f,18.04,M,9.86,F*28
2022-04-07T04:33:16.3534095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.76,f,18.22,M,9.96,F*24
2022-04-07T04:33:17.4635222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.99,f,18.29,M,10.00,F*19
2022-04-07T04:33:18.7140530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.16,f,18.03,M,9.86,F*20
2022-04-07T04:33:19.8241938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.58,f,18.16,M,9.93,F*2A
2022-04-07T04:33:20.9343297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.28,f,18.37,M,10.05,F*13
2022-04-07T04:33:22.0436871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*6
2022-04-07T04:33:23.1637912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.29,f,18.07,M,9.88,F*26
2022-04-07T04:33:24.2640151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.98,f,17.98,M,9.83,F*2F
2022-04-07T04:33:25.3741537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T04:33:26.4842764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.10,F*19
2022-04-07T04:33:27.5944220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.13,f,18.63,M,10.19,F*16
2022-04-07T04:33:28.7145168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.48,f,18.43,M,10.08,F*1B
2022-04-07T04:33:29.8345911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:33:30.9345994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.34,f,17.78,M,9.72,F*29
2022-04-07T04:33:32.0337917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.81,f,17.62,M,9.64,F*24
2022-04-07T04:33:33.1440177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.25,f,17.76,M,9.71,F*24
2022-04-07T04:33:34.3139089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T04:33:35.3742277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:33:36.5144620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.37,f,18.71,M,10.23,F*1A
2022-04-07T04:33:37.5845692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.14,f,18.63,M,10.19,F*11
2022-04-07T04:33:38.6947118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.25,M,9.98,F*22
2022-04-07T04:33:39.8143675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.22,f,18.05,M,9.87,F*20
2022-04-07T04:33:40.9147129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.20,f,18.04,M,9.87,F*23
2022-04-07T04:33:42.0445748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.78,f,17.92,M,9.80,F*28
2022-04-07T04:33:43.1447599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.36,f,18.09,M,9.89,F*27
2022-04-07T04:33:44.2449619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.16,f,18.03,M,9.86,F*20
2022-04-07T04:33:45.3742257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.05,f,18.00,M,9.84,F*23
2022-04-07T04:33:46.4744051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.06,f,18.00,M,9.84,F*20
2022-04-07T04:33:47.5845536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.05,f,18.00,M,9.84,F*23
2022-04-07T04:33:48.6947112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.67,f,18.19,M,9.94,F*2E
2022-04-07T04:33:49.8147813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.51,f,18.14,M,9.92,F*20
2022-04-07T04:33:50.9149914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.34,f,18.09,M,9.89,F*25
2022-04-07T04:33:52.0350605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.31,f,18.08,M,9.89,F*21
2022-04-07T04:33:53.2153922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2022-04-07T04:33:54.2553836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.28,f,18.68,M,10.21,F*1E
2022-04-07T04:33:55.3854479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.02,f,18.60,M,10.17,F*1B
2022-04-07T04:33:56.5254218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.59,f,18.47,M,10.10,F*16
2022-04-07T04:33:57.6246535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.06,f,18.00,M,9.84,F*20
2022-04-07T04:33:58.7347903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.36,f,17.79,M,9.73,F*2B
2022-04-07T04:33:59.8449561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.85,F*27
2022-04-07T04:34:00.9447465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.47,f,17.82,M,9.74,F*2E
2022-04-07T04:34:02.0449306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.95,f,17.97,M,9.82,F*2C
2022-04-07T04:34:03.2556577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.76,f,18.22,M,9.96,F*24
2022-04-07T04:34:04.2751768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:34:05.3952906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.96,f,18.58,M,10.16,F*1D
2022-04-07T04:34:06.5054357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.68,f,18.49,M,10.11,F*1B
2022-04-07T04:34:07.6454503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:34:08.7655399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.73,f,18.20,M,9.95,F*20
2022-04-07T04:34:09.8752539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.57,f,18.16,M,9.93,F*25
2022-04-07T04:34:10.9754391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.49,f,18.13,M,9.92,F*2E
2022-04-07T04:34:12.0855622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T04:34:13.1973561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.12,f,18.02,M,9.85,F*26
2022-04-07T04:34:14.2959179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.21,f,18.05,M,9.87,F*23
2022-04-07T04:34:15.4152841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.35,f,18.09,M,9.89,F*24
2022-04-07T04:34:16.5254300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.42,f,18.11,M,9.90,F*25
2022-04-07T04:34:17.6355906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.48,f,18.13,M,9.91,F*2C
2022-04-07T04:34:18.7556791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.74,f,18.21,M,9.96,F*25
2022-04-07T04:34:19.8956575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.69,f,18.19,M,9.95,F*21
2022-04-07T04:34:21.0657787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.14,f,18.02,M,9.86,F*23
2022-04-07T04:34:21.1056199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.80,f,17.92,M,9.80,F*2F
2022-04-07T04:34:23.2177031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.33,f,18.08,M,9.89,F*23
2022-04-07T04:34:24.3255524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.67,f,18.19,M,9.95,F*2F
2022-04-07T04:34:25.4457778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.38,f,18.40,M,10.06,F*11
2022-04-07T04:34:26.5857610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.11,f,18.32,M,10.02,F*1B
2022-04-07T04:34:27.7132676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.64,f,18.18,M,9.94,F*2C
2022-04-07T04:34:28.7861706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.07,M,9.88,F*2E
2022-04-07T04:34:29.9958730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.24,f,18.06,M,9.87,F*25
2022-04-07T04:34:31.0064592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.78,f,18.22,M,9.96,F*2A
2022-04-07T04:34:32.1165709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.18,f,18.04,M,9.86,F*29
2022-04-07T04:34:33.2060650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.75,f,17.91,M,9.79,F*20
2022-04-07T04:34:34.2763921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.86,f,17.94,M,9.81,F*2E
2022-04-07T04:34:35.4263202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.79,f,18.23,M,9.97,F*2B
2022-04-07T04:34:36.5464394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.76,f,18.52,M,10.13,F*1C
2022-04-07T04:34:37.6565843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.40,f,18.41,M,10.07,F*1E
2022-04-07T04:34:38.7667260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.68,f,18.19,M,9.95,F*20
2022-04-07T04:34:39.8758781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.74,f,17.90,M,9.79,F*20
2022-04-07T04:34:40.9767592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T04:34:42.0869103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.76,f,18.52,M,10.13,F*1C
2022-04-07T04:34:43.1960513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.65,f,18.49,M,10.11,F*16
2022-04-07T04:34:44.3062131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.81,f,17.92,M,9.80,F*2E
2022-04-07T04:34:45.4064746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.32,f,17.78,M,9.72,F*2F
2022-04-07T04:34:46.5068802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.67,f,17.88,M,9.78,F*2A
2022-04-07T04:34:47.6369336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.11,f,18.32,M,10.02,F*1B
2022-04-07T04:34:48.7470830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.19,f,18.65,M,10.20,F*10
2022-04-07T04:34:49.8731748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.60,f,18.77,M,10.27,F*1A
2022-04-07T04:34:50.9663790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.47,f,18.43,M,10.08,F*14
2022-04-07T04:34:52.0767626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.35,f,18.09,M,9.89,F*24
2022-04-07T04:34:53.1769477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.71,f,17.90,M,9.79,F*25
2022-04-07T04:34:54.2871349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.59,f,17.86,M,9.77,F*26
2022-04-07T04:34:55.3865115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.58,f,17.85,M,9.76,F*25
2022-04-07T04:34:56.4966362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T04:34:57.5971641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T04:34:58.7172571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T04:34:59.8373415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.30,f,18.38,M,10.05,F*15
2022-04-07T04:35:00.9475060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.05,f,18.30,M,10.01,F*1F
2022-04-07T04:35:03.0971990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.57,f,18.16,M,9.93,F*25
2022-04-07T04:35:03.1669124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.82,f,18.23,M,9.97,F*2F
2022-04-07T04:35:04.2671142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.84,f,18.24,M,9.97,F*2E
2022-04-07T04:35:05.3872115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.65,f,18.18,M,9.94,F*2D
2022-04-07T04:35:06.4974810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.61,f,18.17,M,9.93,F*21
2022-04-07T04:35:07.6175830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.84,f,18.24,M,9.97,F*2E
2022-04-07T04:35:08.7376989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.47,f,18.43,M,10.08,F*14
2022-04-07T04:35:09.8470272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.85,f,18.55,M,10.14,F*10
2022-04-07T04:35:10.9571735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.24,f,18.36,M,10.04,F*1F
2022-04-07T04:35:12.0673182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.24,f,18.06,M,9.87,F*25
2022-04-07T04:35:13.2471589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.77,f,17.91,M,9.79,F*22
2022-04-07T04:35:14.3573019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.23,f,18.05,M,9.87,F*21
2022-04-07T04:35:15.4670187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.91,f,18.26,M,9.98,F*27
2022-04-07T04:35:16.5773569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T04:35:17.6775462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.40,f,17.80,M,9.73,F*2C
2022-04-07T04:35:18.7973126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.43,f,17.81,M,9.74,F*29
2022-04-07T04:35:19.9077389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.76,f,18.21,M,9.96,F*27
2022-04-07T04:35:21.0173263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T04:35:22.1274656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.16,f,18.64,M,10.19,F*14
2022-04-07T04:35:23.2475849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.36,M,10.04,F*19
2022-04-07T04:35:24.3776355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.44,f,18.12,M,9.91,F*21
2022-04-07T04:35:25.4778873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.85,F*27
2022-04-07T04:35:26.5882063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.20,f,18.05,M,9.87,F*22
2022-04-07T04:35:27.6975909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.74,f,17.90,M,9.79,F*20
2022-04-07T04:35:28.8176946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.64,f,17.87,M,9.77,F*29
2022-04-07T04:35:29.9278376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.77,f,17.91,M,9.79,F*22
2022-04-07T04:35:31.0275637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.69,f,18.19,M,9.95,F*21
2022-04-07T04:35:32.1382394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.39,f,18.41,M,10.07,F*10
2022-04-07T04:35:33.2483999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.16,F*17
2022-04-07T04:35:34.3585426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.82,f,18.54,M,10.14,F*16
2022-04-07T04:35:35.4878974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.24,f,18.36,M,10.04,F*1F
2022-04-07T04:35:37.6384665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.74,f,18.21,M,9.96,F*25
2022-04-07T04:35:37.7081969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T04:35:38.8428803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.52,f,17.84,M,9.75,F*2D
2022-04-07T04:35:38.9487488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.56,f,17.85,M,9.76,F*2B
2022-04-07T04:35:41.0685103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.10,M,9.90,F*26
2022-04-07T04:35:42.1786586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T04:35:43.2987473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.28,f,18.37,M,10.05,F*13
2022-04-07T04:35:44.4188179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.94,f,18.57,M,10.16,F*10
2022-04-07T04:35:45.5279824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.91,f,18.57,M,10.15,F*16
2022-04-07T04:35:46.6480849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.98,f,18.59,M,10.16,F*12
2022-04-07T04:35:47.8587931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.99,f,18.28,M,10.00,F*18
2022-04-07T04:35:48.8683717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.61,f,18.17,M,9.94,F*26
2022-04-07T04:35:49.9785138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.57,f,17.85,M,9.76,F*2A
2022-04-07T04:35:51.0886626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.79,f,17.92,M,9.80,F*29
2022-04-07T04:35:52.1988233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T04:35:53.2990032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.02,f,17.99,M,9.84,F*2B
2022-04-07T04:35:54.4190985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.30,f,18.38,M,10.05,F*15
2022-04-07T04:35:55.5292502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.47,f,18.74,M,10.25,F*1E
2022-04-07T04:35:56.6484458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.55,f,18.76,M,10.26,F*1C
2022-04-07T04:35:57.7685809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.05,F*1C
2022-04-07T04:35:58.8887483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T04:35:59.9889446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.82,f,17.93,M,9.80,F*2C
2022-04-07T04:36:01.0990863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.15,f,18.33,M,10.03,F*1F
2022-04-07T04:36:02.2291288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.21,f,18.35,M,10.03,F*1E
2022-04-07T04:36:03.3293322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:36:04.4394780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.34,f,18.09,M,9.89,F*25
2022-04-07T04:36:05.5486086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.77,f,17.91,M,9.80,F*24
2022-04-07T04:36:06.6488310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:36:07.7589660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.10,F*10
2022-04-07T04:36:08.8691014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.32,f,18.39,M,10.05,F*16
2022-04-07T04:36:09.9894551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.06,f,18.30,M,10.01,F*1C
2022-04-07T04:36:11.0987996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.55,f,18.15,M,9.92,F*25
2022-04-07T04:36:12.2189457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.11,f,18.02,M,9.85,F*25
2022-04-07T04:36:13.3390604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.33,f,18.09,M,9.89,F*22
2022-04-07T04:36:14.4392718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.56,f,18.15,M,9.93,F*27
2022-04-07T04:36:15.5493970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:36:16.6746705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.17,f,18.04,M,9.86,F*26
2022-04-07T04:36:17.7597382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.06,f,18.00,M,9.84,F*20
2022-04-07T04:36:18.8790613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.88,f,18.25,M,9.98,F*2C
2022-04-07T04:36:19.9792812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T04:36:21.0996570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.16,f,18.64,M,10.19,F*14
2022-04-07T04:36:22.2097862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.12,f,18.63,M,10.19,F*17
2022-04-07T04:36:23.3100122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:36:24.4299049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.66,f,17.88,M,9.78,F*2B
2022-04-07T04:36:25.5294745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.64,f,17.87,M,9.77,F*29
2022-04-07T04:36:26.7302499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.29,f,18.38,M,10.05,F*1D
2022-04-07T04:36:27.7700433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.19,f,18.65,M,10.20,F*10
2022-04-07T04:36:28.9996721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.96,f,18.58,M,10.16,F*1D
2022-04-07T04:36:30.0087557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.62,f,18.17,M,9.94,F*25
2022-04-07T04:36:31.1203804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.12,f,18.02,M,9.85,F*26
2022-04-07T04:36:32.2394917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.99,f,18.29,M,10.00,F*19
2022-04-07T04:36:33.3498182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.94,f,18.27,M,9.99,F*22
2022-04-07T04:36:34.4602563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.85,f,18.24,M,9.98,F*20
2022-04-07T04:36:35.5604210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.20,f,18.04,M,9.87,F*23
2022-04-07T04:36:36.6606211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.98,f,17.98,M,9.83,F*2F
2022-04-07T04:36:37.8016472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.41,f,18.11,M,9.90,F*26
2022-04-07T04:36:38.8800389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.11,F*11
2022-04-07T04:36:40.0001290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.78,f,18.83,M,10.30,F*1E
2022-04-07T04:36:41.1401412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T04:36:42.3607684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:36:43.3703878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:36:44.4807561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.10,f,18.01,M,9.85,F*27
2022-04-07T04:36:45.5800529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.15,f,18.03,M,9.86,F*23
2022-04-07T04:36:46.6901971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.19,f,18.35,M,10.03,F*15
2022-04-07T04:36:47.8700359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.28,f,18.37,M,10.05,F*13
2022-04-07T04:36:48.8706683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.07,f,18.61,M,10.18,F*10
2022-04-07T04:36:50.0206216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.89,f,18.56,M,10.15,F*1E
2022-04-07T04:36:51.1407047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.95,f,18.58,M,10.16,F*1E
2022-04-07T04:36:52.2401485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:36:53.3502895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.73,f,18.21,M,9.95,F*21
2022-04-07T04:36:54.4703848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.38,f,18.10,M,9.90,F*29
2022-04-07T04:36:55.5904580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.50,f,18.13,M,9.92,F*26
2022-04-07T04:36:56.6907689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.42,f,18.11,M,9.90,F*25
2022-04-07T04:36:57.7910654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.25,M,9.98,F*22
2022-04-07T04:36:58.9311012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.41,f,18.41,M,10.07,F*1F
2022-04-07T04:37:00.0708654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.86,f,18.55,M,10.14,F*13
2022-04-07T04:37:01.1909537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.33,f,18.39,M,10.06,F*14
2022-04-07T04:37:02.2911643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.75,f,18.21,M,9.96,F*24
2022-04-07T04:37:03.4013025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.45,f,18.12,M,9.91,F*20
2022-04-07T04:37:04.5214084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:37:05.6305435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.77,f,18.22,M,9.96,F*25
2022-04-07T04:37:06.7407000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.38,f,18.41,M,10.06,F*10
2022-04-07T04:37:07.8608292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.14,f,18.33,M,10.02,F*1F
2022-04-07T04:37:08.9709422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.67,f,18.19,M,9.94,F*2E
2022-04-07T04:37:10.0810755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:37:11.2013176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:37:12.3080767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:37:13.4116499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.22,f,18.35,M,10.04,F*1A
2022-04-07T04:37:14.5211338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.86,f,18.55,M,10.14,F*13
2022-04-07T04:37:15.6312925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.96,f,18.58,M,10.16,F*1D
2022-04-07T04:37:16.7417832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:37:17.8712401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.07,f,18.00,M,9.84,F*21
2022-04-07T04:37:18.9716243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.53,f,18.15,M,9.92,F*23
2022-04-07T04:37:20.0817623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.94,f,18.27,M,9.99,F*22
2022-04-07T04:37:21.1919012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.87,f,18.25,M,9.98,F*23
2022-04-07T04:37:22.3743593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.57,f,18.16,M,9.93,F*25
2022-04-07T04:37:23.4112141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.21,f,18.05,M,9.87,F*23
2022-04-07T04:37:24.5254586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.07,M,9.88,F*2E
2022-04-07T04:37:25.6665369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.06,f,18.31,M,10.01,F*1D
2022-04-07T04:37:26.7517725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.70,f,18.50,M,10.12,F*19
2022-04-07T04:37:27.8818331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.76,f,18.52,M,10.13,F*1C
2022-04-07T04:37:28.9922231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.11,f,18.32,M,10.02,F*1B
2022-04-07T04:37:30.1015469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.78,f,18.22,M,9.96,F*2A
2022-04-07T04:37:31.2216661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.05,f,18.30,M,10.01,F*1F
2022-04-07T04:37:32.3616823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.92,f,18.26,M,9.99,F*25
2022-04-07T04:37:33.4720438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:37:34.6517309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.71,f,18.20,M,9.95,F*22
2022-04-07T04:37:35.6921774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.08,f,18.31,M,10.01,F*13
2022-04-07T04:37:36.8122678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:37:37.9422206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.10,F*10
2022-04-07T04:37:39.0523587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.25,M,9.98,F*22
2022-04-07T04:37:40.1618374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.07,f,18.00,M,9.84,F*21
2022-04-07T04:37:41.2719685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.26,f,18.06,M,9.88,F*28
2022-04-07T04:37:42.3921007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.10,f,18.32,M,10.02,F*1A
2022-04-07T04:37:43.5022222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.22,f,18.66,M,10.20,F*1B
2022-04-07T04:37:44.6124645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.97,f,18.58,M,10.16,F*1C
2022-04-07T04:37:45.7325649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:37:46.8427908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.40,f,18.41,M,10.07,F*1E
2022-04-07T04:37:47.9728058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.40,f,18.41,M,10.07,F*1E
2022-04-07T04:37:49.1028939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T04:37:50.2219717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.83,f,18.24,M,9.97,F*29
2022-04-07T04:37:51.2823818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.49,f,18.13,M,9.91,F*2D
2022-04-07T04:37:52.4422998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.07,M,9.88,F*2E
2022-04-07T04:37:53.5524202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.93,f,18.27,M,9.99,F*25
2022-04-07T04:37:54.6628935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.40,f,18.41,M,10.07,F*1E
2022-04-07T04:37:55.7730697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.91,f,18.26,M,9.98,F*27
2022-04-07T04:37:56.8822426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.10,f,18.32,M,10.02,F*1A
2022-04-07T04:37:57.9923770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.90,f,18.26,M,9.98,F*26
2022-04-07T04:37:59.0929034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.28,f,18.37,M,10.05,F*13
2022-04-07T04:38:00.2030547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.06,f,18.61,M,10.18,F*11
2022-04-07T04:38:01.3131860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.17,f,18.64,M,10.20,F*1F
2022-04-07T04:38:02.4233661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.08,f,18.62,M,10.18,F*1C
2022-04-07T04:38:03.5425653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T04:38:04.6626631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.95,f,18.27,M,9.99,F*23
2022-04-07T04:38:05.7728594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.99,f,18.29,M,10.00,F*19
2022-04-07T04:38:06.9935037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.39,M,10.06,F*12
2022-04-07T04:38:08.0030900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.96,f,18.28,M,9.99,F*2F
2022-04-07T04:38:09.1032635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.81,f,18.23,M,9.97,F*2C
2022-04-07T04:38:10.2134292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.40,f,18.10,M,9.90,F*26
2022-04-07T04:38:11.3135991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.39,f,18.10,M,9.90,F*28
2022-04-07T04:38:12.4434658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.01,f,18.29,M,10.00,F*12
2022-04-07T04:38:13.5830527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.67,f,18.49,M,10.11,F*14
2022-04-07T04:38:14.6931846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.15,F*14
2022-04-07T04:38:15.8032965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.22,f,18.66,M,10.20,F*1B
2022-04-07T04:38:16.9134499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.15,F*14
2022-04-07T04:38:18.0336163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.22,f,18.66,M,10.20,F*1B
2022-04-07T04:38:19.1437866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:38:20.2529574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.86,f,18.24,M,9.98,F*23
2022-04-07T04:38:21.3730615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.28,f,18.07,M,9.88,F*27
2022-04-07T04:38:22.5088893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.41,f,18.11,M,9.90,F*26
2022-04-07T04:38:23.5933762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.48,f,18.43,M,10.08,F*1B
2022-04-07T04:38:24.7134849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.86,f,18.86,M,10.31,F*1B
2022-04-07T04:38:25.8236047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.70,f,18.81,M,10.28,F*1D
2022-04-07T04:38:27.0137860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.10,f,18.62,M,10.18,F*15
2022-04-07T04:38:28.0900137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.93,f,18.27,M,9.99,F*25
2022-04-07T04:38:29.1635347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.35,f,18.09,M,9.89,F*24
2022-04-07T04:38:30.2736671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.68,f,18.19,M,9.95,F*20
2022-04-07T04:38:31.3838174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.17,f,18.34,M,10.03,F*1A
2022-04-07T04:38:32.4541257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.65,f,18.49,M,10.11,F*16
2022-04-07T04:38:33.6240653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.81,f,18.53,M,10.13,F*15
2022-04-07T04:38:34.7541316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.21,f,18.66,M,10.20,F*18
2022-04-07T04:38:35.8642362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.29,f,18.68,M,10.22,F*1C
2022-04-07T04:38:36.9736982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.52,f,18.45,M,10.09,F*17
2022-04-07T04:38:38.1037573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.67,f,18.49,M,10.11,F*14
2022-04-07T04:38:39.3236988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.36,f,18.40,M,10.06,F*1F
2022-04-07T04:38:40.3144054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.25,f,18.36,M,10.04,F*1E
2022-04-07T04:38:41.4245352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.35,f,18.39,M,10.06,F*12
2022-04-07T04:38:42.5336876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.97,f,18.28,M,9.99,F*2E
2022-04-07T04:38:43.6537847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.70,f,18.20,M,9.95,F*23
2022-04-07T04:38:44.7641808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T04:38:45.8745426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,,18.38,M,f10.05,F*14
2022-04-07T04:38:46.9846930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.49,f,18.44,M,10.08,F*1D
2022-04-07T04:38:48.1642012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.88,f,18.56,M,10.15,F*1F
2022-04-07T04:38:49.2046422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.69,f,18.50,M,10.12,F*11
2022-04-07T04:38:50.3241968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T04:38:51.5340372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.80,f,18.53,M,10.13,F*14
2022-04-07T04:38:52.5840084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.14,F*12
2022-04-07T04:38:53.8464510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.86,f,18.55,M,10.14,F*13
2022-04-07T04:38:54.8142943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.66,f,18.49,M,10.11,F*15
2022-04-07T04:38:55.9586308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.71,f,18.50,M,10.12,F*18
2022-04-07T04:38:57.0545086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.26,f,18.37,M,10.04,F*1C
2022-04-07T04:38:58.1546959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.68,f,18.19,M,9.95,F*20
2022-04-07T04:38:59.2747577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.50,f,18.14,M,9.92,F*21
2022-04-07T04:39:00.3849385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.05,f,18.30,M,10.01,F*1F
2022-04-07T04:39:01.4950624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.89,f,18.56,M,10.15,F*1E
2022-04-07T04:39:02.6051342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.29,f,18.68,M,10.21,F*1F
2022-04-07T04:39:03.7252373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.30,f,18.68,M,10.22,F*14
2022-04-07T04:39:04.8453474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.92,f,18.57,M,10.15,F*15
2022-04-07T04:39:05.9754014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.88,f,18.56,M,10.15,F*1F
2022-04-07T04:39:07.0846551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T04:39:08.3053491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.14,F*12
2022-04-07T04:39:09.3049621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.30,f,18.38,M,10.05,F*15
2022-04-07T04:39:10.4150967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.32,f,18.08,M,9.89,F*22
2022-04-07T04:39:11.5253739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,58.78,f,17.92,M,9.80,F*28
2022-04-07T04:39:12.6255826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.09,f,18.01,M,9.85,F*2F
2022-04-07T04:39:13.7447099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.91,f,18.26,M,9.98,F*27
2022-04-07T04:39:14.8548292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.83,f,18.54,M,10.14,F*17
2022-04-07T04:39:15.9649710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.05,f,18.61,M,10.18,F*12
2022-04-07T04:39:17.0850855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.82,f,18.84,M,10.30,F*1C
2022-04-07T04:39:18.1956120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.45,f,18.73,M,10.24,F*1A
2022-04-07T04:39:19.3157017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.49,f,18.74,M,10.25,F*10
2022-04-07T04:39:20.5453330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.09,f,18.62,M,10.18,F*1D
2022-04-07T04:39:21.5449434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.79,f,18.53,M,10.13,F*12
2022-04-07T04:39:22.6628405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.38,f,18.40,M,10.06,F*11
2022-04-07T04:39:23.7851486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.05,f,18.30,M,10.01,F*1F
2022-04-07T04:39:24.8952817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.61,f,18.17,M,9.94,F*26
2022-04-07T04:39:26.0054391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.25,f,18.06,M,9.88,F*2B
2022-04-07T04:39:27.1056294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.30,f,18.08,M,9.88,F*21
2022-04-07T04:39:28.2257361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.18,f,18.34,M,10.03,F*15
2022-04-07T04:39:29.3259430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.16,f,18.64,M,10.19,F*14
2022-04-07T04:39:30.4619085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.82,f,18.84,M,10.30,F*1C
2022-04-07T04:39:31.6258730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.81,f,18.84,M,10.30,F*1F
2022-04-07T04:39:32.6862247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.11,f,18.63,M,10.19,F*14
2022-04-07T04:39:33.9058949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.81,f,18.54,M,10.14,F*15
2022-04-07T04:39:34.9653732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.06,f,18.61,M,10.18,F*11
2022-04-07T04:39:36.1053475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:39:37.2056093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.76,f,18.52,M,10.13,F*1C
2022-04-07T04:39:38.3259531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.61,f,18.47,M,10.10,F*1D
2022-04-07T04:39:39.4360944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.61,f,18.47,M,10.10,F*1D
2022-04-07T04:39:40.5462315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.51,f,18.44,M,10.08,F*14
2022-04-07T04:39:41.6663064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.57,f,18.46,M,10.09,F*11
2022-04-07T04:39:42.7656332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.46,f,18.43,M,10.08,F*15
2022-04-07T04:39:43.8857363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.02,f,18.29,M,10.00,F*11
2022-04-07T04:39:44.9958822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.76,f,18.21,M,9.96,F*27
2022-04-07T04:39:46.1065524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.05,F*1C
2022-04-07T04:39:47.2366526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.21,f,18.66,M,10.20,F*18
2022-04-07T04:39:48.3667385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.39,f,19.02,M,10.40,F*17
2022-04-07T04:39:49.4857904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.44,f,19.03,M,10.41,F*1D
2022-04-07T04:39:50.6666550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.74,f,18.82,M,10.29,F*1B
2022-04-07T04:39:51.7059252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.03,f,18.60,M,10.17,F*1A
2022-04-07T04:39:52.8160458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.94,f,18.58,M,10.16,F*1F
2022-04-07T04:39:53.9460950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.26,f,18.67,M,10.21,F*1F
2022-04-07T04:39:55.0462839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.87,f,18.55,M,10.14,F*12
2022-04-07T04:39:56.2669593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.04,F*1D
2022-04-07T04:39:57.2864640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.25,f,18.36,M,10.04,F*1E
2022-04-07T04:39:58.4065394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.60,f,18.47,M,10.10,F*1C
2022-04-07T04:39:59.5166897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.27,f,18.37,M,10.04,F*1D
2022-04-07T04:40:00.6268412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2022-04-07T04:40:01.7470408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.30,f,18.69,M,10.22,F*15
2022-04-07T04:40:02.8564421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.16,f,18.95,M,10.36,F*14
2022-04-07T04:40:03.9767276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.75,f,19.13,M,10.46,F*19
2022-04-07T04:40:05.0868827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.65,f,19.10,M,10.44,F*19
2022-04-07T04:40:06.1870720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.67,f,18.80,M,10.28,F*1A
2022-04-07T04:40:07.3370349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.88,f,18.56,M,10.15,F*1F
2022-04-07T04:40:08.4471732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.61,f,18.47,M,10.10,F*1D
2022-04-07T04:40:09.5573063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.11,f,18.63,M,10.18,F*15
2022-04-07T04:40:10.6664530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T04:40:11.7766065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.24,f,18.67,M,10.21,F*1D
2022-04-07T04:40:12.8867433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.99,f,18.59,M,10.16,F*13
2022-04-07T04:40:14.0168107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.44,f,18.73,M,10.24,F*1B
2022-04-07T04:40:15.1269806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.09,f,18.93,M,10.35,F*1F
2022-04-07T04:40:16.2275515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.78,f,19.13,M,10.46,F*14
2022-04-07T04:40:17.3476308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.29,f,18.99,M,10.38,F*1A
2022-04-07T04:40:18.4567886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.33,f,18.69,M,10.22,F*16
2022-04-07T04:40:19.5571985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.56,f,18.46,M,10.09,F*10
2022-04-07T04:40:20.6673354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.50,f,18.44,M,10.08,F*15
2022-04-07T04:40:21.7768120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.16,F*17
2022-04-07T04:40:22.8969145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.58,f,18.77,M,10.26,F*10
2022-04-07T04:40:24.0269408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.96,f,19.19,M,10.49,F*11
2022-04-07T04:40:25.1376747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.94,f,19.18,M,10.49,F*12
2022-04-07T04:40:26.2478319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.76,f,19.13,M,10.46,F*1A
2022-04-07T04:40:27.3579949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.75,f,18.82,M,10.29,F*1A
2022-04-07T04:40:28.4776124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.15,f,18.64,M,10.19,F*17
2022-04-07T04:40:29.6673763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.63,f,18.48,M,10.11,F*11
2022-04-07T04:40:30.7078423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.51,f,18.75,M,10.25,F*18
2022-04-07T04:40:31.8179939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.05,f,18.91,M,10.34,F*10
2022-04-07T04:40:32.9355192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.18,f,18.95,M,10.36,F*1A
2022-04-07T04:40:34.0472098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.07,f,18.92,M,10.35,F*10
2022-04-07T04:40:35.1574085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.52,f,18.75,M,10.25,F*1B
2022-04-07T04:40:36.2675402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.93,f,18.57,M,10.16,F*17
2022-04-07T04:40:38.4280617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.48,f,18.74,M,10.25,F*11
2022-04-07T04:40:38.4977808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.51,f,19.05,M,10.42,F*1C
2022-04-07T04:40:39.6079189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.69,f,19.11,M,10.45,F*15
2022-04-07T04:40:40.7275574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.38,f,19.01,M,10.40,F*15
2022-04-07T04:40:41.8576415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.10,f,18.93,M,10.35,F*17
2022-04-07T04:40:42.9777406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.65,f,18.79,M,10.28,F*1E
2022-04-07T04:40:44.0880246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.69,f,18.80,M,10.28,F*14
2022-04-07T04:40:45.2187797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.00,f,18.90,M,10.33,F*13
2022-04-07T04:40:46.3083164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.14,f,18.94,M,10.36,F*17
2022-04-07T04:40:47.4284049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.06,f,18.92,M,10.34,F*10
2022-04-07T04:40:48.5486071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.85,f,18.85,M,10.31,F*1B
2022-04-07T04:40:49.6478200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.76,f,18.82,M,10.29,F*19
2022-04-07T04:40:50.7682024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.40,f,19.02,M,10.40,F*19
2022-04-07T04:40:51.8683953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.76,f,19.13,M,10.46,F*1A
2022-04-07T04:40:52.9785419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.94,f,19.18,M,10.49,F*12
2022-04-07T04:40:54.0986315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.10,f,18.93,M,10.35,F*17
2022-04-07T04:40:55.2088026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.70,f,18.81,M,10.28,F*1D
2022-04-07T04:40:56.3288689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.05,f,18.91,M,10.34,F*10
2022-04-07T04:40:57.3887376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.59,f,19.08,M,10.43,F*18
2022-04-07T04:40:58.5386995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.78,f,19.13,M,10.46,F*14
2022-04-07T04:40:59.6488513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.48,f,19.04,M,10.41,F*16
2022-04-07T04:41:00.7583020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.19,f,18.96,M,10.37,F*19
2022-04-07T04:41:01.8784100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.13,f,18.94,M,10.36,F*10
2022-04-07T04:41:02.9985033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.06,f,19.22,M,10.51,F*18
2022-04-07T04:41:04.1185950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.65,f,19.40,M,10.61,F*1A
2022-04-07T04:41:05.3491819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.54,f,19.37,M,10.59,F*13
2022-04-07T04:41:06.3490488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.53,f,19.06,M,10.42,F*1D
2022-04-07T04:41:07.4691727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.55,f,18.76,M,10.26,F*1C
2022-04-07T04:41:08.5892398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.94,f,18.88,M,10.32,F*15
2022-04-07T04:41:09.7188389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.43,f,19.03,M,10.41,F*1A
2022-04-07T04:41:10.9486040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.84,f,19.15,M,10.47,F*10
2022-04-07T04:41:11.9594082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.78,f,19.13,M,10.46,F*14
2022-04-07T04:41:13.0884400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.70,f,19.11,M,10.45,F*1D
2022-04-07T04:41:14.2090567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.64,f,19.09,M,10.44,F*10
2022-04-07T04:41:15.3390840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.40,f,19.32,M,10.57,F*1D
2022-04-07T04:41:16.4591817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.32,f,19.60,M,10.72,F*1F
2022-04-07T04:41:17.6172042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.31,f,19.60,M,10.72,F*1C
2022-04-07T04:41:18.7093298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.64,f,19.40,M,10.61,F*1B
2022-04-07T04:41:19.8194803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.87,f,19.16,M,10.48,F*1F
2022-04-07T04:41:20.9495398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.01,f,18.90,M,10.33,F*12
2022-04-07T04:41:22.0689168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.63,f,19.09,M,10.44,F*17
2022-04-07T04:41:23.1890293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.61,f,19.08,M,10.44,F*14
2022-04-07T04:41:24.3091319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.34,f,19.31,M,10.56,F*1C
2022-04-07T04:41:25.4292107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.45,f,19.34,M,10.58,F*11
2022-04-07T04:41:26.5493093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.01,f,19.21,M,10.50,F*1D
2022-04-07T04:41:27.6694355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.63,f,19.39,M,10.60,F*13
2022-04-07T04:41:28.7994741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.47,f,19.65,M,10.75,F*1F
2022-04-07T04:41:29.9195928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.78,f,19.75,M,10.80,F*18
2022-04-07T04:41:31.0595789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.23,f,19.58,M,10.70,F*16
2022-04-07T04:41:32.1697455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.17,f,19.25,M,10.53,F*1D
2022-04-07T04:41:33.2798881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.40,f,19.02,M,10.40,F*19
2022-04-07T04:41:34.4003282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.39,f,19.02,M,10.40,F*17
2022-04-07T04:41:35.5200810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.00,f,19.20,M,10.50,F*1D
2022-04-07T04:41:36.7168434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.67,f,19.41,M,10.61,F*19
2022-04-07T04:41:37.7596793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.26,f,19.59,M,10.71,F*13
2022-04-07T04:41:38.8897303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.84,f,19.76,M,10.81,F*19
2022-04-07T04:41:40.0795190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.74,f,19.73,M,10.79,F*14
2022-04-07T04:41:41.1199807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.87,f,19.47,M,10.65,F*15
2022-04-07T04:41:42.2500188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.38,f,19.32,M,10.56,F*13
2022-04-07T04:41:43.3601791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.26,f,19.28,M,10.54,F*15
2022-04-07T04:41:44.5001803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.31,f,19.30,M,10.55,F*1B
2022-04-07T04:41:45.6202845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.92,f,19.48,M,10.65,F*1E
2022-04-07T04:41:46.7403879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.77,f,19.74,M,10.80,F*16
2022-04-07T04:41:47.8704190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.53,f,19.67,M,10.76,F*1B
2022-04-07T04:41:48.9905222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.27,f,19.59,M,10.71,F*12
2022-04-07T04:41:50.0997248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.48,f,19.65,M,10.75,F*10
2022-04-07T04:41:51.2788167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.39,f,19.63,M,10.73,F*16
2022-04-07T04:41:52.3199973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.63,f,19.70,M,10.77,F*1F
2022-04-07T04:41:53.4300301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.95,f,19.80,M,10.82,F*13
2022-04-07T04:41:54.5501277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.74,f,19.73,M,10.79,F*14
2022-04-07T04:41:55.6603064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.57,f,19.37,M,10.59,F*10
2022-04-07T04:41:56.7704617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.32,f,19.30,M,10.55,F*18
2022-04-07T04:41:57.8806061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.84,f,19.15,M,10.47,F*10
2022-04-07T04:41:58.9909352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.71,f,19.42,M,10.62,F*1E
2022-04-07T04:42:00.1199897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.39,f,19.93,M,10.90,F*15
2022-04-07T04:42:01.2675578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.19,f,20.17,M,11.03,F*19
2022-04-07T04:42:02.3558096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.67,f,20.02,M,10.95,F*19
2022-04-07T04:42:03.4506220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.10,f,19.84,M,10.85,F*1C
2022-04-07T04:42:04.5706974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.83,f,19.76,M,10.80,F*1F
2022-04-07T04:42:05.6709200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.71,f,19.72,M,10.79,F*10
2022-04-07T04:42:06.7909852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.71,f,19.72,M,10.79,F*10
2022-04-07T04:42:07.9011295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.38,f,19.62,M,10.73,F*16
2022-04-07T04:42:09.0202516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.52,f,19.67,M,10.75,F*19
2022-04-07T04:42:10.1304204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.83,f,19.76,M,10.81,F*1E
2022-04-07T04:42:11.4102589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.86,f,19.77,M,10.81,F*1A
2022-04-07T04:42:12.3510597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.31,f,19.91,M,10.89,F*17
2022-04-07T04:42:13.4611629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.27,f,20.20,M,11.05,F*16
2022-04-07T04:42:14.5912705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.33,f,20.22,M,11.06,F*12
2022-04-07T04:42:15.7014077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.09,f,20.14,M,11.01,F*19
2022-04-07T04:42:16.8265673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.19,f,19.87,M,10.87,F*14
2022-04-07T04:42:17.9307896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.50,f,19.66,M,10.75,F*1A
2022-04-07T04:42:19.0608754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.43,f,19.64,M,10.74,F*1B
2022-04-07T04:42:20.1710047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.01,f,19.82,M,10.84,F*1B
2022-04-07T04:42:21.2811412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.59,f,19.99,M,10.93,F*1A
2022-04-07T04:42:22.3813222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.44,f,20.25,M,11.07,F*14
2022-04-07T04:42:23.4914605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.17,f,20.17,M,11.03,F*17
2022-04-07T04:42:24.6215250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.52,f,19.97,M,10.92,F*1E
2022-04-07T04:42:25.7316735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.16,f,19.86,M,10.86,F*1B
2022-04-07T04:42:26.8517496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.17,f,19.87,M,10.86,F*1B
2022-04-07T04:42:27.9509575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.12,f,19.85,M,10.85,F*1F
2022-04-07T04:42:29.0714269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.66,f,20.01,M,10.94,F*1A
2022-04-07T04:42:30.1818198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.14,f,20.16,M,11.02,F*14
2022-04-07T04:42:31.2911157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.04,f,20.13,M,11.01,F*13
2022-04-07T04:42:32.4289621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.66,f,20.01,M,10.94,F*1A
2022-04-07T04:42:33.5115803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.08,f,19.84,M,10.85,F*15
2022-04-07T04:42:34.6416348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.03,f,19.82,M,10.84,F*19
2022-04-07T04:42:35.7418478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.62,f,20.00,M,10.94,F*1F
2022-04-07T04:42:36.8742224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.40,f,20.24,M,11.07,F*11
2022-04-07T04:42:37.9621434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.36,f,20.23,M,11.06,F*16
2022-04-07T04:42:39.0712533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.93,f,20.09,M,10.99,F*15
2022-04-07T04:42:40.2013631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.50,f,20.27,M,11.08,F*1C
2022-04-07T04:42:41.3015271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.13,f,20.16,M,11.02,F*13
2022-04-07T04:42:42.4219673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.14,f,20.16,M,11.02,F*14
2022-04-07T04:42:43.5378387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.35,f,20.22,M,11.06,F*14
2022-04-07T04:42:44.6515948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.16,f,20.17,M,11.03,F*16
2022-04-07T04:42:45.7617538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.45,f,20.25,M,11.07,F*15
2022-04-07T04:42:46.8320704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.24,f,20.19,M,11.04,F*1E
2022-04-07T04:42:47.9820460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.03,f,20.13,M,11.00,F*15
2022-04-07T04:42:49.0921762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.33,f,20.22,M,11.06,F*12
2022-04-07T04:42:50.2025695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.97,f,20.11,M,11.00,F*19
2022-04-07T04:42:51.3117010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.18,f,20.17,M,11.03,F*18
2022-04-07T04:42:52.4219218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.69,f,20.33,M,11.11,F*1B
2022-04-07T04:42:53.5420181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.28,f,20.51,M,11.21,F*18
2022-04-07T04:42:54.6621341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.50,f,20.57,M,11.25,F*15
2022-04-07T04:42:55.7820323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.32,f,20.52,M,11.22,F*13
2022-04-07T04:42:56.8924545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.66,f,20.32,M,11.11,F*15
2022-04-07T04:42:58.1122619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.42,f,20.24,M,11.07,F*13
2022-04-07T04:42:59.1328102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.19,f,20.17,M,11.03,F*19
2022-04-07T04:43:00.2419548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.52,f,20.28,M,11.09,F*10
2022-04-07T04:43:01.3421360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.06,f,20.44,M,11.18,F*1A
2022-04-07T04:43:02.4622049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.42,f,20.55,M,11.24,F*15
2022-04-07T04:43:03.5723806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.89,f,20.39,M,11.15,F*1B
2022-04-07T04:43:04.6924901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.07,f,20.44,M,11.18,F*1B
2022-04-07T04:43:05.8026224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.75,f,20.34,M,11.12,F*12
2022-04-07T04:43:06.9127711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.89,f,20.69,M,11.31,F*19
2022-04-07T04:43:08.0328733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.37,f,20.54,M,11.23,F*11
2022-04-07T04:43:09.1330628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.24,f,20.49,M,11.21,F*1D
2022-04-07T04:43:10.3328681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.30,f,20.51,M,11.22,F*12
2022-04-07T04:43:11.4429822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.21,f,20.49,M,11.20,F*19
2022-04-07T04:43:12.5532201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.39,f,20.54,M,11.23,F*1F
2022-04-07T04:43:12.6528077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.95,f,20.71,M,11.32,F*1E
2022-04-07T04:43:14.7726479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.51,f,20.58,M,11.25,F*1B
2022-04-07T04:43:15.8927554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.75,f,20.65,M,11.29,F*1F
2022-04-07T04:43:17.0029011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.76,f,20.65,M,11.29,F*1C
2022-04-07T04:43:18.1030814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.13,f,20.77,M,11.35,F*1E
2022-04-07T04:43:19.2232294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.90,f,20.70,M,11.32,F*1A
2022-04-07T04:43:20.3432719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.59,f,20.60,M,11.27,F*1A
2022-04-07T04:43:21.4534455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.48,f,20.57,M,11.25,F*1C
2022-04-07T04:43:22.6731328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.27,f,20.50,M,11.21,F*16
2022-04-07T04:43:23.6727641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.76,f,20.65,M,11.29,F*1C
2022-04-07T04:43:24.7928697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.96,f,20.71,M,11.33,F*1C
2022-04-07T04:43:26.2436231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.38,f,20.84,M,11.40,F*19
2022-04-07T04:43:27.3537774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.40,f,20.85,M,11.40,F*17
2022-04-07T04:43:28.4937442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.12,f,20.76,M,11.35,F*1E
2022-04-07T04:43:29.5931612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.11,f,20.76,M,11.35,F*1D
2022-04-07T04:43:30.7033051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.04,f,20.74,M,11.34,F*1A
2022-04-07T04:43:31.8333617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.16,f,20.78,M,11.36,F*17
2022-04-07T04:43:32.9833006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.12,f,20.76,M,11.35,F*1E
2022-04-07T04:43:34.0836123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.22,f,20.79,M,11.37,F*10
2022-04-07T04:43:35.2137097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.71,f,20.94,M,11.45,F*10
2022-04-07T04:43:36.3935103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T04:43:37.4672358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.72,M,11.33,F*1F
2022-04-07T04:43:38.5938988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.66,f,20.62,M,11.28,F*1B
2022-04-07T04:43:39.7040658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.94,f,20.71,M,11.32,F*1F
2022-04-07T04:43:40.8241589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.04,f,21.04,M,11.51,F*1E
2022-04-07T04:43:41.9333049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.97,f,21.33,M,11.66,F*14
2022-04-07T04:43:43.0334912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.66,f,21.23,M,11.61,F*1C
2022-04-07T04:43:44.1536187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.90,f,21.00,M,11.48,F*1E
2022-04-07T04:43:45.2836714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.15,f,20.77,M,11.36,F*1B
2022-04-07T04:43:46.3937953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.85,f,20.68,M,11.31,F*14
2022-04-07T04:43:47.5139027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.40,f,20.85,M,11.40,F*17
2022-04-07T04:43:48.7037092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.93,f,21.01,M,11.49,F*1D
2022-04-07T04:43:49.7541175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.56,f,20.90,M,11.43,F*17
2022-04-07T04:43:50.8742092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.89,f,20.69,M,11.32,F*1A
2022-04-07T04:43:52.1038220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.11,f,20.46,M,11.19,F*1F
2022-04-07T04:43:53.1144044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.73,M,11.33,F*1E
2022-04-07T04:43:54.2345289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.63,f,21.22,M,11.61,F*18
2022-04-07T04:43:55.3645628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.20,f,21.70,M,11.87,F*19
2022-04-07T04:43:56.4846727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.89,f,21.61,M,11.82,F*1E
2022-04-07T04:43:57.6037548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.76,f,21.26,M,11.63,F*1A
2022-04-07T04:43:58.7338023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.80,f,20.66,M,11.30,F*1E
2022-04-07T04:43:59.8539226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.18,f,20.78,M,11.36,F*19
2022-04-07T04:44:00.9740167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.67,f,20.93,M,11.44,F*11
2022-04-07T04:44:02.0943524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.35,f,21.14,M,11.56,F*1A
2022-04-07T04:44:03.2510819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.65,f,21.23,M,11.61,F*1F
2022-04-07T04:44:04.3445041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.35,f,21.14,M,11.56,F*1A
2022-04-07T04:44:05.4646082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.47,f,21.18,M,11.58,F*1D
2022-04-07T04:44:06.5847215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.73,f,21.25,M,11.62,F*1D
2022-04-07T04:44:07.7150110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.79,f,21.27,M,11.63,F*14
2022-04-07T04:44:08.8341065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.44,f,21.47,M,11.74,F*12
2022-04-07T04:44:09.9541749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.58,f,21.21,M,11.60,F*12
2022-04-07T04:44:11.1101885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.18,f,20.78,M,11.36,F*19
2022-04-07T04:44:12.1846900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.10,f,20.76,M,11.35,F*1C
2022-04-07T04:44:13.3047655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.45,f,21.17,M,11.58,F*10
2022-04-07T04:44:14.4248737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.05,f,21.66,M,11.84,F*1A
2022-04-07T04:44:15.5449802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.85,M,11.95,F*13
2022-04-07T04:44:16.6750111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.72,f,21.56,M,11.79,F*1A
2022-04-07T04:44:17.8139948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.65,f,21.23,M,11.61,F*1F
2022-04-07T04:44:18.9195016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.14,f,21.07,M,11.52,F*1F
2022-04-07T04:44:20.0253998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.62,f,21.22,M,11.60,F*18
2022-04-07T04:44:21.1444982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.97,f,21.33,M,11.66,F*14
2022-04-07T04:44:22.2745080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.48,f,21.48,M,11.75,F*10
2022-04-07T04:44:23.3846907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.92,f,21.31,M,11.65,F*10
2022-04-07T04:44:24.5047924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.60,f,21.21,M,11.60,F*19
2022-04-07T04:44:25.5850584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.34,f,21.44,M,11.72,F*10
2022-04-07T04:44:26.7449953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.62,f,21.52,M,11.77,F*11
2022-04-07T04:44:27.8655844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.79,f,21.58,M,11.80,F*19
2022-04-07T04:44:28.9856928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.38,f,21.45,M,11.73,F*1C
2022-04-07T04:44:30.0948174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.20,f,21.40,M,11.70,F*13
2022-04-07T04:44:31.2248994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.20,f,21.09,M,11.53,F*17
2022-04-07T04:44:32.3449939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.45,f,21.17,M,11.58,F*10
2022-04-07T04:44:33.4650788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.47,f,21.48,M,11.74,F*1E
2022-04-07T04:44:34.5837091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-07T04:44:35.7052844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.99,f,21.94,M,12.00,F*1D
2022-04-07T04:44:36.8254233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-07T04:44:37.9355318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.91,f,21.31,M,11.65,F*13
2022-04-07T04:44:39.0556278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.45,f,21.17,M,11.58,F*10
2022-04-07T04:44:40.1657908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.57,f,21.20,M,11.59,F*16
2022-04-07T04:44:41.2759276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.81,f,21.28,M,11.63,F*1C
2022-04-07T04:44:42.4159803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.28,f,21.42,M,11.71,F*18
2022-04-07T04:44:43.5958665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.87,f,21.60,M,11.81,F*12
2022-04-07T04:44:44.6354555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.25,f,21.72,M,11.88,F*11
2022-04-07T04:44:45.7555557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.02,f,21.65,M,11.84,F*1E
2022-04-07T04:44:46.8557468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.33,f,21.74,M,11.89,F*11
2022-04-07T04:44:47.9985287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.88,f,21.61,M,11.81,F*1C
2022-04-07T04:44:49.0615956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.90,f,21.61,M,11.82,F*16
2022-04-07T04:44:50.2247411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.42,f,21.77,M,11.90,F*1C
2022-04-07T04:44:51.3217052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.28,f,21.73,M,11.88,F*1D
2022-04-07T04:44:52.4495929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.44,f,21.47,M,11.74,F*12
2022-04-07T04:44:53.5514554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.09,f,21.36,M,11.68,F*10
2022-04-07T04:44:54.6516375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.73,f,21.25,M,11.62,F*1D
2022-04-07T04:44:55.7816976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.63,f,21.83,M,11.94,F*10
2022-04-07T04:44:56.8913156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.96,f,22.24,M,12.16,F*1E
2022-04-07T04:44:58.0213689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.85,f,22.21,M,12.14,F*1B
2022-04-07T04:44:59.1414803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.71,f,21.86,M,11.95,F*17
2022-04-07T04:45:00.2516138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.15,f,21.38,M,11.69,F*12
2022-04-07T04:45:01.3518023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.22,f,21.40,M,11.70,F*11
2022-04-07T04:45:02.4721082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.53,f,21.50,M,11.75,F*13
2022-04-07T04:45:03.6113890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.26,f,21.72,M,11.88,F*12
2022-04-07T04:45:04.7215170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.48,f,21.79,M,11.91,F*19
2022-04-07T04:45:05.8416777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.01,f,21.64,M,11.84,F*1C
2022-04-07T04:45:06.9518162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.56,f,21.81,M,11.93,F*13
2022-04-07T04:45:08.0619583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.52,f,22.10,M,12.09,F*1F
2022-04-07T04:45:09.1822057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.40,f,22.37,M,12.23,F*10
2022-04-07T04:45:10.2824198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.68,f,22.15,M,12.11,F*1A
2022-04-07T04:45:11.3925523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.48,f,21.79,M,11.91,F*19
2022-04-07T04:45:12.5118723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.75,f,21.56,M,11.79,F*1D
2022-04-07T04:45:13.6220096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.61,f,21.52,M,11.77,F*12
2022-04-07T04:45:14.7421124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.39,f,21.76,M,11.90,F*11
2022-04-07T04:45:15.8721678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.67,f,21.85,M,11.95,F*13
2022-04-07T04:45:17.0110976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.51,f,21.80,M,11.92,F*14
2022-04-07T04:45:18.0825048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.25,f,22.02,M,12.04,F*11
2022-04-07T04:45:19.2208336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.12,f,21.98,M,12.02,F*13
2022-04-07T04:45:20.3019552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.95,M,12.00,F*1C
2022-04-07T04:45:21.4125150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.28,f,22.03,M,12.05,F*1C
2022-04-07T04:45:22.5226632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.62,f,22.14,M,12.10,F*10
2022-04-07T04:45:23.6328041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.12,f,21.98,M,12.02,F*13
2022-04-07T04:45:24.7628583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.06,M,12.06,F*15
2022-04-07T04:45:25.8929178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.65,f,21.84,M,11.94,F*11
2022-04-07T04:45:27.0122205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.62,f,21.83,M,11.94,F*11
2022-04-07T04:45:28.1328419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.58,f,21.82,M,11.93,F*1E
2022-04-07T04:45:29.2330642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.68,f,21.85,M,11.95,F*1C
2022-04-07T04:45:30.3531392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.64,f,21.84,M,11.94,F*10
2022-04-07T04:45:31.4523163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-07T04:45:32.5728759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.14,f,21.99,M,12.02,F*14
2022-04-07T04:45:33.6830321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.85,f,22.20,M,12.14,F*1A
2022-04-07T04:45:34.9027705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.97,f,22.24,M,12.16,F*1F
2022-04-07T04:45:35.9232812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.02,f,22.26,M,12.17,F*11
2022-04-07T04:45:37.0324483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.83,f,21.89,M,11.97,F*17
2022-04-07T04:45:38.1820425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.96,f,21.63,M,11.83,F*13
2022-04-07T04:45:39.2728746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.95,f,21.93,M,11.99,F*15
2022-04-07T04:45:40.3730415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.96,f,22.24,M,12.16,F*1E
2022-04-07T04:45:41.4933478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.48,f,22.40,M,12.25,F*1E
2022-04-07T04:45:42.6134706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.81,f,22.19,M,12.13,F*13
2022-04-07T04:45:43.7494022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.21,f,22.01,M,12.04,F*16
2022-04-07T04:45:44.8427555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.36,f,22.06,M,12.06,F*15
2022-04-07T04:45:45.9635798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.39,f,22.06,M,12.06,F*1A
2022-04-07T04:45:47.0836962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.81,f,22.19,M,12.14,F*14
2022-04-07T04:45:48.2187979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.41,f,22.07,M,12.07,F*15
2022-04-07T04:45:49.3242797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.30,f,22.04,M,12.05,F*12
2022-04-07T04:45:50.4330554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.70,f,22.16,M,12.12,F*13
2022-04-07T04:45:51.5432003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.86,f,22.21,M,12.14,F*18
2022-04-07T04:45:52.6533437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.82,f,22.20,M,12.14,F*1D
2022-04-07T04:45:53.7634831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.24,f,22.02,M,12.04,F*10
2022-04-07T04:45:54.9433659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.96,f,21.93,M,11.99,F*16
2022-04-07T04:45:55.9937285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.27,f,22.03,M,12.04,F*12
2022-04-07T04:45:57.1040031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.83,f,22.20,M,12.14,F*1C
2022-04-07T04:45:58.2131497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.21,f,22.31,M,12.20,F*12
2022-04-07T04:45:59.3233260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.53,f,22.11,M,12.09,F*1F
2022-04-07T04:46:00.4433898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.27,f,22.03,M,12.04,F*12
2022-04-07T04:46:01.5499156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.96,f,22.24,M,12.16,F*1E
2022-04-07T04:46:02.6636428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.29,f,22.34,M,12.22,F*1D
2022-04-07T04:46:03.7737751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.39,f,22.37,M,12.23,F*1E
2022-04-07T04:46:04.8939656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.36,f,22.36,M,12.23,F*10
2022-04-07T04:46:06.0140663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.38,f,22.37,M,12.23,F*1F
2022-04-07T04:46:07.1335747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.01,f,22.25,M,12.17,F*11
2022-04-07T04:46:08.3239128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.54,f,22.11,M,12.09,F*18
2022-04-07T04:46:09.3842687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.69,f,21.85,M,11.95,F*1D
2022-04-07T04:46:10.5043490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.77,f,21.88,M,11.96,F*1C
2022-04-07T04:46:11.6144926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.44,f,22.39,M,12.24,F*1D
2022-04-07T04:46:12.7141262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.57,f,22.73,M,12.43,F*17
2022-04-07T04:46:13.8242924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.61,f,22.74,M,12.43,F*15
2022-04-07T04:46:14.9344109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.34,f,22.66,M,12.39,F*1B
2022-04-07T04:46:16.0539943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.42,f,22.38,M,12.24,F*1A
2022-04-07T04:46:17.1646337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.37,f,22.36,M,12.23,F*11
2022-04-07T04:46:18.2737786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.66,f,22.45,M,12.28,F*1A
2022-04-07T04:46:19.3938573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.41,f,22.37,M,12.23,F*11
2022-04-07T04:46:20.6238176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.48,f,22.40,M,12.25,F*1E
2022-04-07T04:46:21.6145164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.69,f,22.46,M,12.28,F*16
2022-04-07T04:46:22.7345999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.43,f,22.69,M,12.41,F*1B
2022-04-07T04:46:23.8646762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.98,f,22.55,M,12.33,F*10
2022-04-07T04:46:25.0139638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.53,f,22.41,M,12.25,F*15
2022-04-07T04:46:26.1241294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.26,f,22.33,M,12.21,F*16
2022-04-07T04:46:27.2541806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.91,f,22.53,M,12.32,F*1E
2022-04-07T04:46:28.3642954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.03,f,22.56,M,12.34,F*11
2022-04-07T04:46:29.5750155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.53,f,22.72,M,12.42,F*13
2022-04-07T04:46:30.5743021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.87,f,22.82,M,12.48,F*1F
2022-04-07T04:46:31.6844467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.43,f,22.69,M,12.41,F*1B
2022-04-07T04:46:32.7945945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.06,f,22.57,M,12.34,F*15
2022-04-07T04:46:33.9048907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.08,f,22.58,M,12.35,F*15
2022-04-07T04:46:35.0050750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.78,f,22.79,M,12.46,F*15
2022-04-07T04:46:36.1143228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.10,f,22.59,M,12.35,F*1D
2022-04-07T04:46:37.2344266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.94,f,22.54,M,12.32,F*1C
2022-04-07T04:46:38.3445657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.15,f,22.60,M,12.36,F*11
2022-04-07T04:46:39.4547114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.60,f,22.74,M,12.43,F*14
2022-04-07T04:46:40.5649475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.28,f,22.95,M,12.55,F*11
2022-04-07T04:46:41.7547522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.95,f,22.84,M,12.49,F*1B
2022-04-07T04:46:42.7951920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.48,f,22.70,M,12.41,F*18
2022-04-07T04:46:43.9152934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.85,f,22.51,M,12.31,F*1A
2022-04-07T04:46:45.0248080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.29,f,22.34,M,12.22,F*1D
2022-04-07T04:46:46.1250081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.86,f,22.51,M,12.31,F*19
2022-04-07T04:46:47.3226730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.84,f,22.81,M,12.47,F*10
2022-04-07T04:46:48.3750621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.59,f,23.04,M,12.60,F*18
2022-04-07T04:46:49.4850235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.58,f,23.04,M,12.60,F*19
2022-04-07T04:46:50.6053472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.01,f,22.86,M,12.50,F*1D
2022-04-07T04:46:51.7153782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.64,f,22.75,M,12.44,F*16
2022-04-07T04:46:52.8356767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.06,f,22.57,M,12.34,F*15
2022-04-07T04:46:53.9458187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.02,f,22.56,M,12.34,F*10
2022-04-07T04:46:55.0450024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.19,f,22.61,M,12.37,F*1D
2022-04-07T04:46:56.2253851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.49,f,22.70,M,12.41,F*19
2022-04-07T04:46:57.2750008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.73,f,22.78,M,12.46,F*1F
2022-04-07T04:46:58.3953255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.43,f,22.99,M,12.57,F*12
2022-04-07T04:46:59.5058722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.39,f,23.28,M,12.73,F*11
2022-04-07T04:47:00.6259793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.38,f,23.28,M,12.73,F*10
2022-04-07T04:47:01.7361214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.33,f,22.96,M,12.56,F*1B
2022-04-07T04:47:02.8651813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.68,f,22.76,M,12.45,F*18
2022-04-07T04:47:03.9753260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.53,f,22.41,M,12.26,F*16
2022-04-07T04:47:04.0858471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.72,f,22.47,M,12.29,F*1C
2022-04-07T04:47:06.3161183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.06,f,22.88,M,12.51,F*15
2022-04-07T04:47:07.3257068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.72,f,22.78,M,12.45,F*1D
2022-04-07T04:47:08.4358547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.46,f,22.69,M,12.41,F*1E
2022-04-07T04:47:09.6754692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.57,f,22.73,M,12.43,F*17
2022-04-07T04:47:10.6983442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.80,f,23.10,M,12.63,F*1A
2022-04-07T04:47:11.7856179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.60,f,23.35,M,12.77,F*15
2022-04-07T04:47:12.9258411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.13,f,23.51,M,12.85,F*1F
2022-04-07T04:47:14.0359992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.22,f,23.23,M,12.70,F*13
2022-04-07T04:47:15.1256136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.74,f,23.08,M,12.62,F*19
2022-04-07T04:47:16.2765882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.11,f,22.89,M,12.52,F*11
2022-04-07T04:47:17.3956440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.40,f,22.68,M,12.40,F*18
2022-04-07T04:47:18.5057946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.89,f,22.83,M,12.48,F*10
2022-04-07T04:47:19.6061045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.65,f,22.75,M,12.44,F*17
2022-04-07T04:47:20.7162456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.19,f,22.92,M,12.53,F*12
2022-04-07T04:47:21.8263825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.65,f,23.06,M,12.61,F*14
2022-04-07T04:47:22.9365498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.19,f,23.22,M,12.70,F*1A
2022-04-07T04:47:24.0467040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.80,f,23.10,M,12.63,F*1A
2022-04-07T04:47:25.1568405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.61,f,23.05,M,12.60,F*12
2022-04-07T04:47:26.2660537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.82,f,23.11,M,12.64,F*1E
2022-04-07T04:47:27.3761744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.83,f,23.42,M,12.80,F*10
2022-04-07T04:47:28.4962748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.23,f,23.54,M,12.87,F*1B
2022-04-07T04:47:29.6321145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.68,f,23.37,M,12.78,F*10
2022-04-07T04:47:30.7364577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.78,f,23.10,M,12.63,F*1D
2022-04-07T04:47:31.9063640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.28,f,22.94,M,12.55,F*10
2022-04-07T04:47:32.9667474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.31,f,22.96,M,12.55,F*1A
2022-04-07T04:47:34.0370317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.54,f,23.02,M,12.59,F*19
2022-04-07T04:47:35.1959877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.34,f,22.96,M,12.56,F*1C
2022-04-07T04:47:36.3668892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.67,f,22.76,M,12.44,F*16
2022-04-07T04:47:37.4063401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.43,f,22.99,M,12.57,F*12
2022-04-07T04:47:38.5268428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.59,f,23.35,M,12.77,F*1F
2022-04-07T04:47:39.6533255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.72,f,23.69,M,12.95,F*12
2022-04-07T04:47:40.7669990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.99,f,23.77,M,13.00,F*15
2022-04-07T04:47:41.8771720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.69,f,23.68,M,12.95,F*19
2022-04-07T04:47:42.9873159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.67,f,23.37,M,12.78,F*1F
2022-04-07T04:47:44.0865190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.58,f,23.04,M,12.60,F*19
2022-04-07T04:47:45.2065922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.26,f,22.94,M,12.54,F*1F
2022-04-07T04:47:46.4272793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.97,f,23.15,M,12.66,F*1C
2022-04-07T04:47:47.4270358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.79,f,23.41,M,12.80,F*16
2022-04-07T04:47:48.6168521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.63,f,23.66,M,12.94,F*1C
2022-04-07T04:47:49.6572826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.02,f,23.78,M,13.00,F*17
2022-04-07T04:47:50.7674411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.56,f,23.64,M,12.93,F*1F
2022-04-07T04:47:51.8775696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.99,f,23.16,M,12.66,F*11
2022-04-07T04:47:52.9877325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.28,f,22.95,M,12.55,F*11
2022-04-07T04:47:54.0968719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.48,f,23.01,M,12.58,F*16
2022-04-07T04:47:55.2269133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.23,f,23.54,M,12.87,F*1B
2022-04-07T04:47:56.3569967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.80,f,24.02,M,13.13,F*15
2022-04-07T04:47:57.4671377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.79,f,24.02,M,13.13,F*13
2022-04-07T04:47:58.6071717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.93,f,23.75,M,12.99,F*1C
2022-04-07T04:47:59.7879863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.78,f,23.40,M,12.80,F*16
2022-04-07T04:48:00.8274203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.07,f,23.19,M,12.68,F*14
2022-04-07T04:48:01.9375678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.25,f,23.24,M,12.71,F*12
2022-04-07T04:48:03.0477184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.35,f,23.27,M,12.73,F*12
2022-04-07T04:48:04.1678098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.85,f,23.42,M,12.81,F*17
2022-04-07T04:48:05.2680038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.10,f,23.50,M,12.85,F*1D
2022-04-07T04:48:06.3880646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.75,f,23.70,M,12.96,F*1E
2022-04-07T04:48:07.4982536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.36,f,23.89,M,13.06,F*18
2022-04-07T04:48:08.6173298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.49,f,23.93,M,13.08,F*15
2022-04-07T04:48:09.7930525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.22,f,23.84,M,13.04,F*12
2022-04-07T04:48:10.8280008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.83,f,23.72,M,12.97,F*14
2022-04-07T04:48:11.9381663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.75,f,23.70,M,12.96,F*1E
2022-04-07T04:48:13.0582864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.21,f,23.84,M,13.04,F*11
2022-04-07T04:48:14.1866185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.46,f,23.61,M,12.91,F*19
2022-04-07T04:48:15.2377274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.21,f,23.53,M,12.87,F*1E
2022-04-07T04:48:16.3876539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.76,f,23.40,M,12.79,F*1E
2022-04-07T04:48:17.4978038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.83,f,23.42,M,12.80,F*10
2022-04-07T04:48:18.6179369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.42,f,23.60,M,12.90,F*1D
2022-04-07T04:48:19.7280818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.82,f,23.72,M,12.97,F*15
2022-04-07T04:48:20.8481470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.74,f,24.00,M,13.12,F*1D
2022-04-07T04:48:21.9483748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.17,f,24.13,M,13.19,F*10
2022-04-07T04:48:23.0186842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.17,f,23.83,M,13.03,F*14
2022-04-07T04:48:24.1377898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.66,f,23.67,M,12.94,F*18
2022-04-07T04:48:25.2788160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.15,f,23.52,M,12.86,F*19
2022-04-07T04:48:26.4685975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.48,f,23.92,M,13.08,F*15
2022-04-07T04:48:27.4986035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.92,f,24.05,M,13.15,F*17
2022-04-07T04:48:28.6187173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.01,f,24.08,M,13.17,F*13
2022-04-07T04:48:29.8085039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.53,f,23.94,M,13.09,F*18
2022-04-07T04:48:30.9883075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.52,f,23.93,M,13.09,F*1E
2022-04-07T04:48:31.9889643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.54,f,23.63,M,12.92,F*1B
2022-04-07T04:48:33.0682356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.93,f,23.75,M,12.99,F*1C
2022-04-07T04:48:34.2381739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T04:48:35.3582514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.71,f,23.99,M,13.12,F*1F
2022-04-07T04:48:36.4684076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.92,f,24.05,M,13.15,F*17
2022-04-07T04:48:37.5785537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.60,f,23.96,M,13.10,F*12
2022-04-07T04:48:38.6986593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.54,f,23.94,M,13.09,F*1F
2022-04-07T04:48:39.8187611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.24,f,23.85,M,13.04,F*15
2022-04-07T04:48:40.9284066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.85,f,24.03,M,13.14,F*16
2022-04-07T04:48:42.0386841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.60,f,23.96,M,13.10,F*12
2022-04-07T04:48:43.1488435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.14,f,24.12,M,13.19,F*12
2022-04-07T04:48:44.3288031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.35,f,24.19,M,13.22,F*12
2022-04-07T04:48:45.3694201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.97,f,24.07,M,13.16,F*13
2022-04-07T04:48:46.4785761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.54,f,23.94,M,13.09,F*1F
2022-04-07T04:48:47.5986885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.91,f,23.75,M,12.98,F*1F
2022-04-07T04:48:48.7188000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.97,f,23.76,M,12.99,F*1B
2022-04-07T04:48:49.8389267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.40,f,23.90,M,13.07,F*10
2022-04-07T04:48:50.9590368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.91,f,24.05,M,13.15,F*14
2022-04-07T04:48:52.0891024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.47,f,23.92,M,13.08,F*1A
2022-04-07T04:48:53.1992550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.81,f,24.02,M,13.14,F*13
2022-04-07T04:48:54.3094436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.51,f,24.24,M,13.25,F*19
2022-04-07T04:48:55.4196132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.23,f,24.45,M,13.37,F*1E
2022-04-07T04:48:56.5297621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.83,f,24.64,M,13.47,F*10
2022-04-07T04:48:57.5990906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.60,f,24.57,M,13.43,F*19
2022-04-07T04:48:58.7589996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.21,f,24.14,M,13.20,F*18
2022-04-07T04:48:59.8693762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.08,f,23.80,M,13.01,F*1B
2022-04-07T04:49:00.9795297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.19,f,23.83,M,13.03,F*1A
2022-04-07T04:49:02.0896780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.52,f,23.93,M,13.09,F*1E
2022-04-07T04:49:03.1998630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.60,f,24.26,M,13.27,F*1B
2022-04-07T04:49:04.3099556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.55,f,24.55,M,13.43,F*1D
2022-04-07T04:49:05.4200931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.42,f,24.51,M,13.40,F*1C
2022-04-07T04:49:06.6397485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.71,f,24.60,M,13.45,F*1B
2022-04-07T04:49:07.6592883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.97,f,24.37,M,13.33,F*16
2022-04-07T04:49:08.7793848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.86,f,24.34,M,13.31,F*17
2022-04-07T04:49:09.8995802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.70,f,24.29,M,13.28,F*1A
2022-04-07T04:49:11.0097315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.01,f,24.39,M,13.33,F*11
2022-04-07T04:49:12.1099763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.80,f,24.32,M,13.30,F*16
2022-04-07T04:49:13.2300469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.06,f,24.40,M,13.34,F*1F
2022-04-07T04:49:14.3401795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.21,f,24.14,M,13.20,F*18
2022-04-07T04:49:15.4194580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.26,f,24.16,M,13.21,F*1C
2022-04-07T04:49:16.5704003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.87,f,24.34,M,13.31,F*16
2022-04-07T04:49:17.6795430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.42,f,24.51,M,13.40,F*1C
2022-04-07T04:49:18.7998090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.82,f,24.64,M,13.47,F*11
2022-04-07T04:49:19.9300062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.57,f,24.56,M,13.43,F*1C
2022-04-07T04:49:21.0404351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.29,f,24.47,M,13.38,F*19
2022-04-07T04:49:22.2203037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.23,f,24.45,M,13.37,F*1E
2022-04-07T04:49:23.2696550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.51,f,24.54,M,13.42,F*19
2022-04-07T04:49:24.4085893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.45,f,24.52,M,13.41,F*19
2022-04-07T04:49:25.4999151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.43,f,24.52,M,13.41,F*1F
2022-04-07T04:49:26.6100752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.08,f,24.41,M,13.35,F*11
2022-04-07T04:49:27.7202781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.23,f,24.45,M,13.37,F*1E
2022-04-07T04:49:28.8602770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.62,f,24.57,M,13.44,F*1C
2022-04-07T04:49:30.1008669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.31,f,24.48,M,13.39,F*1E
2022-04-07T04:49:31.1233603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.47,f,24.53,M,13.41,F*1A
2022-04-07T04:49:32.2106220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.54,f,24.55,M,13.42,F*1D
2022-04-07T04:49:33.3207674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.11,f,24.72,M,13.52,F*19
2022-04-07T04:49:34.4508292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.54,f,24.85,M,13.59,F*1B
2022-04-07T04:49:35.5609791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.73,f,24.91,M,13.62,F*13
2022-04-07T04:49:36.6701302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.34,f,24.79,M,13.56,F*11
2022-04-07T04:49:37.7901830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.59,f,24.56,M,13.43,F*12
2022-04-07T04:49:38.9003635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.54,f,24.55,M,13.42,F*1D
2022-04-07T04:49:40.0204761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.32,f,24.48,M,13.39,F*1D
2022-04-07T04:49:41.1306162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.49,f,24.53,M,13.42,F*17
2022-04-07T04:49:42.3104606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.25,f,24.46,M,13.37,F*1B
2022-04-07T04:49:43.3608503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.44,f,24.52,M,13.41,F*18
2022-04-07T04:49:44.4611925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.34,f,24.79,M,13.56,F*11
2022-04-07T04:49:45.6310614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.94,f,24.98,M,13.66,F*17
2022-04-07T04:49:46.7412252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.41,f,25.12,M,13.73,F*1B
2022-04-07T04:49:47.8611620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.16,f,25.04,M,13.69,F*15
2022-04-07T04:49:48.9812933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.98,f,24.99,M,13.66,F*1A
2022-04-07T04:49:50.0915134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.17,f,25.05,M,13.70,F*1D
2022-04-07T04:49:51.2006426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.12,f,25.03,M,13.69,F*16
2022-04-07T04:49:52.3112405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-07T04:49:53.4313693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.32,f,24.48,M,13.39,F*1D
2022-04-07T04:49:54.5414821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.94,f,24.67,M,13.49,F*1B
2022-04-07T04:49:55.6515948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.62,f,25.18,M,13.77,F*14
2022-04-07T04:49:56.7607354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.13,f,25.34,M,13.86,F*13
2022-04-07T04:49:57.8709285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.09,f,25.02,M,13.68,F*1C
2022-04-07T04:49:59.0013089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-07T04:50:00.1114472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.86,f,24.65,M,13.48,F*1B
2022-04-07T04:50:01.2215634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.54,f,24.85,M,13.59,F*1B
2022-04-07T04:50:02.3317335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.59,f,25.17,M,13.77,F*13
2022-04-07T04:50:03.4311295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.16,f,25.35,M,13.86,F*17
2022-04-07T04:50:04.5512240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.27,f,25.08,M,13.71,F*12
2022-04-07T04:50:05.6713678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.64,f,25.19,M,13.77,F*13
2022-04-07T04:50:06.7914596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.11,f,25.03,M,13.69,F*15
2022-04-07T04:50:07.9115653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.18,f,25.05,M,13.70,F*12
2022-04-07T04:50:09.0316654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.20,f,25.06,M,13.70,F*1A
2022-04-07T04:50:10.1643135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.28,f,25.08,M,13.71,F*1D
2022-04-07T04:50:11.2614481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.77,f,25.23,M,13.80,F*10
2022-04-07T04:50:12.3715781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.23,f,25.06,M,13.70,F*19
2022-04-07T04:50:13.4916746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.23,f,25.07,M,13.71,F*19
2022-04-07T04:50:14.6117713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.07,f,25.01,M,13.68,F*11
2022-04-07T04:50:15.7318545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.23,f,25.06,M,13.70,F*19
2022-04-07T04:50:16.8419985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.46,f,25.13,M,13.74,F*1A
2022-04-07T04:50:17.9621066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.20,f,25.05,M,13.70,F*19
2022-04-07T04:50:19.0822537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.26,f,25.07,M,13.71,F*1C
2022-04-07T04:50:20.2023109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.58,f,25.17,M,13.76,F*13
2022-04-07T04:50:21.3124783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.31,f,25.39,M,13.88,F*10
2022-04-07T04:50:22.4216086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.20,f,25.66,M,14.03,F*19
2022-04-07T04:50:23.5516459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.93,f,25.28,M,13.82,F*13
2022-04-07T04:50:24.6618215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.81,f,25.24,M,13.80,F*1E
2022-04-07T04:50:25.7819275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.76,f,25.22,M,13.79,F*16
2022-04-07T04:50:26.9717128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.36,f,25.41,M,13.89,F*19
2022-04-07T04:50:28.0184358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.85,f,25.25,M,13.81,F*1A
2022-04-07T04:50:29.1322809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.18,f,25.05,M,13.70,F*12
2022-04-07T04:50:30.2623010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.60,f,24.87,M,13.60,F*14
2022-04-07T04:50:31.3724648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.12,f,25.03,M,13.69,F*16
2022-04-07T04:50:32.4925629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.67,f,25.50,M,13.95,F*10
2022-04-07T04:50:33.6126830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.59,f,25.78,M,14.10,F*1A
2022-04-07T04:50:34.7327645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.60,f,25.79,M,14.10,F*11
2022-04-07T04:50:35.8429107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.99,f,25.60,M,14.00,F*19
2022-04-07T04:50:36.9630174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.68,f,25.51,M,13.95,F*1E
2022-04-07T04:50:38.0822961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.23,f,25.37,M,13.87,F*12
2022-04-07T04:50:39.2123540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.06,f,25.32,M,13.84,F*13
2022-04-07T04:50:40.3324685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.69,f,25.20,M,13.78,F*1B
2022-04-07T04:50:41.4525150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.71,f,25.21,M,13.79,F*12
2022-04-07T04:50:42.5626977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.35,f,25.40,M,13.89,F*1B
2022-04-07T04:50:43.6927531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.83,f,25.86,M,14.14,F*18
2022-04-07T04:50:44.8128433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.74,f,25.83,M,14.12,F*13
2022-04-07T04:50:45.9329152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.63,f,25.49,M,13.94,F*1D
2022-04-07T04:50:47.0531107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.96,f,25.59,M,13.99,F*1B
2022-04-07T04:50:48.1731958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.05,f,25.31,M,13.84,F*13
2022-04-07T04:50:49.2932906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.98,f,25.60,M,14.00,F*18
2022-04-07T04:50:50.4133935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.51,f,26.06,M,14.25,F*1F
2022-04-07T04:50:51.5334814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.52,f,26.07,M,14.25,F*1D
2022-04-07T04:50:52.6780216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.93,f,25.58,M,13.99,F*1F
2022-04-07T04:50:53.7729370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.40,f,25.12,M,13.73,F*1A
2022-04-07T04:50:54.8830753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.27,f,25.07,M,13.71,F*1D
2022-04-07T04:50:55.9929034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.47,f,25.44,M,13.91,F*13
2022-04-07T04:50:57.0930909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.16,f,25.96,M,14.19,F*19
2022-04-07T04:50:58.2032348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.79,f,26.15,M,14.30,F*13
2022-04-07T04:50:59.3233307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.02,f,25.91,M,14.17,F*15
2022-04-07T04:51:00.4235338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.13,f,25.64,M,14.02,F*1A
2022-04-07T04:51:01.5336685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.53,f,25.46,M,13.92,F*17
2022-04-07T04:51:02.6432726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.35,f,25.71,M,14.06,F*1E
2022-04-07T04:51:03.8131740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.90,f,25.88,M,14.15,F*15
2022-04-07T04:51:04.8536272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.00,f,25.91,M,14.17,F*17
2022-04-07T04:51:05.9715554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.12,f,25.94,M,14.19,F*1F
2022-04-07T04:51:07.0630210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.39,f,25.72,M,14.07,F*10
2022-04-07T04:51:08.1731705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.07,f,25.93,M,14.18,F*1D
2022-04-07T04:51:09.2833173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.85,f,25.86,M,14.14,F*1E
2022-04-07T04:51:10.4034078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.34,f,25.71,M,14.06,F*1F
2022-04-07T04:51:11.5136660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.05,f,25.62,M,14.01,F*18
2022-04-07T04:51:12.6339837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.44,f,25.74,M,14.07,F*1C
2022-04-07T04:51:13.8038912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.87,f,25.87,M,14.14,F*1D
2022-04-07T04:51:15.9635050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.50,f,26.06,M,14.25,F*1E
2022-04-07T04:51:17.0736384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.76,f,25.83,M,14.13,F*10
2022-04-07T04:51:18.1937586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.04,f,25.62,M,14.01,F*19
2022-04-07T04:51:19.3038922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.53,f,25.76,M,14.09,F*16
2022-04-07T04:51:20.4239751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.18,f,26.27,M,14.36,F*10
2022-04-07T04:51:21.5459316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.70,f,26.43,M,14.45,F*18
2022-04-07T04:51:22.7537993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.87,f,26.17,M,14.31,F*11
2022-04-07T04:51:23.7743485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.76,f,25.84,M,14.13,F*17
2022-04-07T04:51:24.8745190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.60,f,25.79,M,14.10,F*11
2022-04-07T04:51:26.0119887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.09,f,25.93,M,14.18,F*13
2022-04-07T04:51:27.0938284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.31,f,26.00,M,14.22,F*18
2022-04-07T04:51:28.2039696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.63,f,25.79,M,14.10,F*12
2022-04-07T04:51:29.3140965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.71,f,25.82,M,14.12,F*17
2022-04-07T04:51:30.4341994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.47,f,26.05,M,14.25,F*1B
2022-04-07T04:51:31.5443549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.51,f,26.37,M,14.42,F*1F
2022-04-07T04:51:32.6544907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.39,f,26.64,M,14.56,F*13
2022-04-07T04:51:33.7646276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.72,f,26.43,M,14.45,F*1A
2022-04-07T04:51:34.8747755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.69,f,26.12,M,14.28,F*1C
2022-04-07T04:51:36.3842048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.22,f,25.97,M,14.20,F*15
2022-04-07T04:51:37.4943222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.51,f,26.37,M,14.42,F*1F
2022-04-07T04:51:39.0047080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.45,f,26.05,M,14.24,F*18
2022-04-07T04:51:40.1148658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.86,f,25.87,M,14.14,F*1C
2022-04-07T04:51:41.2349786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.24,f,25.98,M,14.21,F*1D
2022-04-07T04:51:42.3524632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.33,f,26.31,M,14.39,F*11
2022-04-07T04:51:43.4642086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2022-04-07T04:51:44.5345601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.74,f,26.44,M,14.46,F*18
2022-04-07T04:51:45.6950349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2022-04-07T04:51:46.8327715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.82,f,26.46,M,14.47,F*12
2022-04-07T04:51:47.9253157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.53,f,26.37,M,14.42,F*1D
2022-04-07T04:51:49.0444160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.41,f,26.03,M,14.24,F*1A
2022-04-07T04:51:50.1786066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.73,f,25.82,M,14.12,F*15
2022-04-07T04:51:51.2748977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.20,f,25.97,M,14.20,F*17
2022-04-07T04:51:52.3949788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.29,f,26.61,M,14.55,F*14
2022-04-07T04:51:53.4951743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.48,f,26.97,M,14.75,F*17
2022-04-07T04:51:54.5754467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.27,f,26.90,M,14.71,F*1D
2022-04-07T04:51:55.7552954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.37,f,26.63,M,14.56,F*1A
2022-04-07T04:51:56.8654364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.48,f,26.36,M,14.41,F*15
2022-04-07T04:51:57.9855406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.69,f,26.42,M,14.45,F*11
2022-04-07T04:51:59.0946956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.00,f,26.52,M,14.50,F*1A
2022-04-07T04:52:00.2048166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.39,f,26.33,M,14.40,F*17
2022-04-07T04:52:01.3249225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.00,f,26.21,M,14.33,F*1A
2022-04-07T04:52:02.4350889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.61,f,26.40,M,14.44,F*1A
2022-04-07T04:52:03.5449870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.58,f,26.70,M,14.60,F*14
2022-04-07T04:52:04.6551049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.80,f,26.76,M,14.63,F*14
2022-04-07T04:52:05.7652663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.42,f,26.64,M,14.57,F*1E
2022-04-07T04:52:06.8853550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.94,f,26.50,M,14.49,F*1C
2022-04-07T04:52:08.0054694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.26,f,26.60,M,14.54,F*1B
2022-04-07T04:52:09.1156313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.42,f,26.64,M,14.57,F*1E
2022-04-07T04:52:10.2954699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.41,f,26.95,M,14.74,F*1D
2022-04-07T04:52:11.3557973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.80,f,26.76,M,14.63,F*14
2022-04-07T04:52:12.4560139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.02,f,26.52,M,14.50,F*18
2022-04-07T04:52:13.5651443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.44,f,26.65,M,14.57,F*19
2022-04-07T04:52:14.6754310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2022-04-07T04:52:15.8120836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2022-04-07T04:52:16.9056932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.06,f,26.84,M,14.68,F*13
2022-04-07T04:52:18.0158284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.77,f,26.45,M,14.46,F*1A
2022-04-07T04:52:19.1359480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.71,f,26.43,M,14.45,F*19
2022-04-07T04:52:20.2496916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.46,f,26.66,M,14.58,F*17
2022-04-07T04:52:21.3923283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.37,f,26.94,M,14.73,F*1A
2022-04-07T04:52:22.4663617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.78,f,26.76,M,14.63,F*13
2022-04-07T04:52:23.6514397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.07,f,26.84,M,14.68,F*12
2022-04-07T04:52:24.6959752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.56,f,26.99,M,14.76,F*15
2022-04-07T04:52:25.8327648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.84,f,27.08,M,14.81,F*1B
2022-04-07T04:52:26.9446729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.02,f,27.13,M,14.84,F*1B
2022-04-07T04:52:28.0263996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.09,f,27.16,M,14.85,F*14
2022-04-07T04:52:29.1260253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.91,f,27.10,M,14.82,F*15
2022-04-07T04:52:30.2361983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.43,f,26.95,M,14.74,F*1F
2022-04-07T04:52:31.3662445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.31,f,26.92,M,14.72,F*1B
2022-04-07T04:52:32.5548439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.35,f,26.93,M,14.72,F*1E
2022-04-07T04:52:33.6065787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.97,f,27.12,M,14.83,F*10
2022-04-07T04:52:34.7167164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.51,f,27.28,M,14.92,F*12
2022-04-07T04:52:36.0160219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.74,f,27.35,M,14.96,F*1D
2022-04-07T04:52:37.1261710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.34,f,27.23,M,14.89,F*10
2022-04-07T04:52:38.2363229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.89,f,27.09,M,14.82,F*14
2022-04-07T04:52:39.3563893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.00,f,27.13,M,14.83,F*1E
2022-04-07T04:52:40.4665537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.05,f,27.45,M,15.01,F*1B
2022-04-07T04:52:41.6862374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.71,f,27.65,M,15.12,F*18
2022-04-07T04:52:42.7765898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.38,f,27.55,M,15.06,F*13
2022-04-07T04:52:43.8170250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.78,f,27.37,M,14.96,F*13
2022-04-07T04:52:44.9365624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.44,f,27.26,M,14.91,F*1B
2022-04-07T04:52:46.0367824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.53,f,27.29,M,14.92,F*11
2022-04-07T04:52:47.1469292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.67,f,27.33,M,14.94,F*1B
2022-04-07T04:52:48.2570644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.42,f,27.56,M,15.07,F*1C
2022-04-07T04:52:49.3871888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.12,f,27.47,M,15.02,F*1C
2022-04-07T04:52:50.5072564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2022-04-07T04:52:51.6164275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.42,f,27.56,M,15.07,F*1C
2022-04-07T04:52:52.7365023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.39,f,27.55,M,15.06,F*12
2022-04-07T04:52:53.8466992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.40,f,27.55,M,15.07,F*1D
2022-04-07T04:52:54.9469164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.66,f,27.63,M,15.11,F*1B
2022-04-07T04:52:56.0820614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.32,f,27.83,M,15.22,F*15
2022-04-07T04:52:57.1966869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.48,f,27.88,M,15.25,F*14
2022-04-07T04:52:58.2773953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.88,f,28.01,M,15.31,F*13
2022-04-07T04:52:59.3966324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.70,f,27.95,M,15.28,F*1E
2022-04-07T04:53:00.5070236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.38,f,27.85,M,15.23,F*18
2022-04-07T04:53:01.6273509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.62,f,27.62,M,15.10,F*1F
2022-04-07T04:53:02.7474291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2022-04-07T04:53:03.8469997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.64,f,27.63,M,15.11,F*19
2022-04-07T04:53:04.9571504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.54,f,27.90,M,15.26,F*13
2022-04-07T04:53:06.1469548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.12,f,28.08,M,15.35,F*1E
2022-04-07T04:53:07.3270128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.14,f,28.09,M,15.36,F*1A
2022-04-07T04:53:08.4371608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.87,f,28.31,M,15.48,F*12
2022-04-07T04:53:09.5573435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.30,f,28.44,M,15.55,F*11
2022-04-07T04:53:10.6674273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.27,f,28.43,M,15.54,F*11
2022-04-07T04:53:11.7902141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.43,f,28.17,M,15.41,F*17
2022-04-07T04:53:12.9076546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.62,f,27.93,M,15.27,F*14
2022-04-07T04:53:14.0442028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.14,f,27.78,M,15.19,F*1D
2022-04-07T04:53:15.1380605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.79,f,27.98,M,15.30,F*13
2022-04-07T04:53:16.2479561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.99,f,28.34,M,15.50,F*11
2022-04-07T04:53:17.3573764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.86,f,28.61,M,15.64,F*19
2022-04-07T04:53:18.4675193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.01,f,28.65,M,15.67,F*16
2022-04-07T04:53:19.6275357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.89,f,28.62,M,15.65,F*14
2022-04-07T04:53:20.7376735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.72,f,28.57,M,15.62,F*11
2022-04-07T04:53:21.9682862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.44,f,28.48,M,15.57,F*1C
2022-04-07T04:53:22.9679150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.69,f,28.56,M,15.61,F*19
2022-04-07T04:53:24.2167617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.97,f,28.64,M,15.66,F*1E
2022-04-07T04:53:25.1981683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.41,f,28.78,M,15.74,F*1C
2022-04-07T04:53:26.2983485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.09,f,28.68,M,15.68,F*1C
2022-04-07T04:53:27.4184683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.11,f,28.68,M,15.68,F*15
2022-04-07T04:53:28.5275939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.57,f,28.82,M,15.76,F*1C
2022-04-07T04:53:29.6480481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.95,f,28.94,M,15.82,F*1E
2022-04-07T04:53:30.7581827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2022-04-07T04:53:31.8783818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.57,f,29.13,M,15.93,F*1F
2022-04-07T04:53:32.9979755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.94,f,28.94,M,15.82,F*1F
2022-04-07T04:53:34.1081392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.06,f,28.98,M,15.84,F*1F
2022-04-07T04:53:35.2513946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.27,f,29.04,M,15.88,F*14
2022-04-07T04:53:36.3686469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.18,f,29.01,M,15.86,F*13
2022-04-07T04:53:37.4787985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.78,f,29.19,M,15.96,F*1D
2022-04-07T04:53:38.5978657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.08,f,29.29,M,16.01,F*17
2022-04-07T04:53:39.7080363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.26,f,29.34,M,16.04,F*12
2022-04-07T04:53:40.8281397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.08,f,29.28,M,16.01,F*16
2022-04-07T04:53:41.9483818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.18,f,29.32,M,16.03,F*1E
2022-04-07T04:53:43.0684848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.72,f,29.48,M,16.12,F*1F
2022-04-07T04:53:44.1885765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.26,f,29.64,M,16.21,F*11
2022-04-07T04:53:45.2987229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.38,f,29.68,M,16.23,F*10
2022-04-07T04:53:46.4388094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.36,f,29.68,M,16.23,F*1E
2022-04-07T04:53:47.5589059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.31,f,29.66,M,16.22,F*16
2022-04-07T04:53:48.7461785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.98,f,29.86,M,16.33,F*1B
2022-04-07T04:53:49.7990893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.08,f,29.89,M,16.35,F*14
2022-04-07T04:53:50.9086161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.69,f,29.78,M,16.28,F*1E
2022-04-07T04:53:52.0287168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.20,f,29.63,M,16.20,F*11
2022-04-07T04:53:53.1488189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.86,f,29.83,M,16.31,F*13
2022-04-07T04:53:54.3017226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.41,f,29.99,M,16.40,F*1A
2022-04-07T04:53:55.3790573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.88,f,30.14,M,16.48,F*1A
2022-04-07T04:53:56.4891800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2022-04-07T04:53:57.5893875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.20,f,30.24,M,16.53,F*10
2022-04-07T04:53:58.6991890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.44,f,30.31,M,16.57,F*12
2022-04-07T04:53:59.8194607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.93,f,30.46,M,16.66,F*1A
2022-04-07T04:54:00.9294487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.64,f,30.37,M,16.61,F*13
2022-04-07T04:54:02.0495638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.57,f,30.35,M,16.60,F*10
2022-04-07T04:54:03.1587095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.31,f,30.27,M,16.55,F*15
2022-04-07T04:54:04.2787992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.55,f,30.34,M,16.59,F*19
2022-04-07T04:54:05.3889516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.05,f,30.50,M,16.68,F*2D
2022-04-07T04:54:06.5090504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.57,f,30.65,M,16.76,F*23
2022-04-07T04:54:07.6391004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.24,f,30.86,M,16.87,F*25
2022-04-07T04:54:08.7492439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.29,f,30.87,M,16.88,F*26
2022-04-07T04:54:09.8693436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.00,M,16.95,F*2A
2022-04-07T04:54:10.9894454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.23,f,30.86,M,16.87,F*22
2022-04-07T04:54:12.1192063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.25,f,30.86,M,16.87,F*24
2022-04-07T04:54:13.3398771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.73,f,31.01,M,16.96,F*29
2022-04-07T04:54:14.3494467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.57,f,31.26,M,17.10,F*26
2022-04-07T04:54:15.5392620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.98,f,31.39,M,17.16,F*2D
2022-04-07T04:54:16.5896058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.63,f,31.28,M,17.11,F*2E
2022-04-07T04:54:17.6997711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.69,f,31.00,M,16.95,F*20
2022-04-07T04:54:18.8092647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.88,f,31.05,M,16.98,F*27
2022-04-07T04:54:19.9393339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.96,f,31.38,M,17.16,F*22
2022-04-07T04:54:21.0495109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.68,f,31.60,M,17.28,F*22
2022-04-07T04:54:22.1795263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.15,f,31.75,M,17.36,F*24
2022-04-07T04:54:23.2912206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.94,f,31.68,M,17.32,F*22
2022-04-07T04:54:24.3998038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.97,f,31.69,M,17.33,F*21
2022-04-07T04:54:25.5194438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.13,f,31.74,M,17.36,F*23
2022-04-07T04:54:26.6668062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.14,f,31.74,M,17.36,F*24
2022-04-07T04:54:27.7696013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.15,f,31.74,M,17.36,F*25
2022-04-07T04:54:28.9300890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.22,f,32.07,M,17.54,F*23
2022-04-07T04:54:30.0202855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.55,f,32.48,M,17.76,F*2B
2022-04-07T04:54:31.1403813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2022-04-07T04:54:32.3799529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.42,f,32.13,M,17.57,F*23
2022-04-07T04:54:33.3796304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.02,f,32.01,M,17.50,F*23
2022-04-07T04:54:34.4997658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.91,f,32.28,M,17.65,F*24
2022-04-07T04:54:35.6098882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.86,f,32.27,M,17.64,F*2C
2022-04-07T04:54:36.7362438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.52,f,32.47,M,17.75,F*20
2022-04-07T04:54:37.8401387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.89,F*22
2022-04-07T04:54:38.9502759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.34,f,32.72,M,17.89,F*24
2022-04-07T04:54:40.0705155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.12,f,32.96,M,18.02,F*29
2022-04-07T04:54:41.1899073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.68,f,32.82,M,17.95,F*2F
2022-04-07T04:54:42.3107368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.45,f,32.75,M,17.91,F*2C
2022-04-07T04:54:43.4308174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.43,f,32.74,M,17.90,F*2A
2022-04-07T04:54:44.5400582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.41,f,32.74,M,17.90,F*28
2022-04-07T04:54:45.6606526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.55,f,32.78,M,17.92,F*23
2022-04-07T04:54:46.7802459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2022-04-07T04:54:47.8909317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.36,f,33.33,M,18.23,F*23
2022-04-07T04:54:49.0103138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.40,f,33.65,M,18.40,F*2C
2022-04-07T04:54:50.1205102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.70,f,33.74,M,18.45,F*2A
2022-04-07T04:54:51.2405559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.52,f,33.38,M,18.25,F*2C,
2022-04-07T04:54:52.3703860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.86,f,32.88,M,17.98,F*28
2022-04-07T04:54:53.4808442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.59,f,32.79,M,17.93,F*2F
2022-04-07T04:54:54.5911791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.25,f,33.30,M,18.21,F*20
2022-04-07T04:54:55.7112787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.62,f,34.02,M,18.60,F*29
2022-04-07T04:54:56.8303572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.67,f,34.34,M,18.78,F*23
2022-04-07T04:54:57.9504875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.93,f,34.12,M,18.66,F*20
2022-04-07T04:54:59.0705985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.95,M,18.57,F*24
2022-04-07T04:55:00.1911924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.01,f,33.84,M,18.50,F*26
2022-04-07T04:55:01.3212330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.81,f,34.08,M,18.63,F*2D
2022-04-07T04:55:02.4413305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.93,f,34.12,M,18.65,F*23
2022-04-07T04:55:03.5606754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.20,f,33.89,M,18.53,F*2B
2022-04-07T04:55:04.6907102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.84,f,33.78,M,18.47,F*2F
2022-04-07T04:55:05.8108620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.84,f,34.09,M,18.64,F*2E
2022-04-07T04:55:07.0055864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.92,f,34.42,M,18.82,F*2D
2022-04-07T04:55:08.0408454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.56,f,34.92,M,19.09,F*2C
2022-04-07T04:55:09.1511307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.59,f,34.93,M,19.10,F*2A
2022-04-07T04:55:10.2712002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.43,f,34.88,M,19.07,F*2D
2022-04-07T04:55:11.4610202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.82,f,34.69,M,18.97,F*20
2022-04-07T04:55:12.5811298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.22,f,34.81,M,19.04,F*20
2022-04-07T04:55:13.6912624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.84,f,34.70,M,18.97,F*2E
2022-04-07T04:55:14.8113584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.72,f,34.97,M,19.12,F*25
2022-04-07T04:55:15.9209922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.55,f,34.91,M,19.09,F*2C
2022-04-07T04:55:17.0311698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.75,f,34.98,M,19.13,F*2C
2022-04-07T04:55:18.2614902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.52,f,35.21,M,19.25,F*2E
2022-04-07T04:55:19.4913144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.73,f,35.58,M,19.46,F*25
2022-04-07T04:55:20.4919443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.57,f,35.53,M,19.43,F*2D
2022-04-07T04:55:21.6113445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.56,f,35.53,M,19.43,F*2C
2022-04-07T04:55:22.7314416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.55,f,35.53,M,19.43,F*2F
2022-04-07T04:55:23.8515238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.59,f,35.54,M,19.43,F*24
2022-04-07T04:55:24.9616880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2022-04-07T04:55:26.0718378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.56,f,35.53,M,19.43,F*2C
2022-04-07T04:55:27.1919392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.15,f,35.71,M,19.52,F*2A
2022-04-07T04:55:28.3345822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.00,f,35.97,M,19.67,F*2F
2022-04-07T04:55:29.4117733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.75,F*25
2022-04-07T04:55:30.5318720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.00,f,35.97,M,19.67,F*2F
2022-04-07T04:55:31.6519502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.50,f,36.12,M,19.75,F*27
2022-04-07T04:55:32.7721594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.92,f,36.25,M,19.82,F*25
2022-04-07T04:55:33.8922563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2022-04-07T04:55:35.0315948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.46,f,36.41,M,1f,36.51,9.91,F*2D
2022-04-07T04:55:36.1517010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.43,f,36.40,M,19.91,F*29
2022-04-07T04:55:37.2220413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.70,f,36.48,M,19.95,F*25
2022-04-07T04:55:38.3819372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.25,f,36.35,M,19.88,F*23
2022-04-07T04:55:39.4924339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.23,f,36.65,M,20.04,F*24
2022-04-07T04:55:40.6127353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2022-04-07T04:55:42.8023447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.70,f,36.79,M,20.12,F*28
2022-04-07T04:55:42.8720110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.49,f,36.73,M,20.08,F*23
2022-04-07T04:55:44.0020321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.19,f,36.94,M,20.20,F*24
2022-04-07T04:55:45.1122190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.13,f,37.23,M,20.36,F*27
2022-04-07T04:55:46.2223582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.65,f,37.38,M,20.44,F*29
2022-04-07T04:55:47.3424458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.77,f,37.12,M,20.29,F*2A
2022-04-07T04:55:48.5720558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.47,f,37.02,M,20.25,F*24
2022-04-07T04:55:49.6423858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.56,f,37.05,M,20.26,F*20
2022-04-07T04:55:50.6828360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.68,f,37.39,M,20.45,F*24
2022-04-07T04:55:51.8029310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.26,f,37.57,M,20.54,F*27
2022-04-07T04:55:52.9230241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.93,f,37.77,M,20.66,F*2A
2022-04-07T04:55:54.0431439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.89,f,38.07,M,20.81,F*27
2022-04-07T04:55:55.1525987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.04,f,38.11,M,20.84,F*21
2022-04-07T04:55:56.2626051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.61,f,37.68,M,20.60,F*2F
2022-04-07T04:55:57.3926366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.95,f,37.48,M,20.49,F*2C
2022-04-07T04:55:58.5028097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.08,f,37.52,M,20.51,F*2B
2022-04-07T04:55:59.6129459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.74,f,37.72,M,20.62,F*22
2022-04-07T04:56:00.8326161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.77,f,38.03,M,20.80,F*23
2022-04-07T04:56:01.8431861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.93,f,38.38,M,20.99,F*28
2022-04-07T04:56:02.9632943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.56,f,38.27,M,20.93,F*25
2022-04-07T04:56:04.1099437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.53,f,38.57,M,21.09,F*26
2022-04-07T04:56:05.2025423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.49,M,21.04,F*26
2022-04-07T04:56:06.3226361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.91,f,38.38,M,20.99,F*2A
2022-04-07T04:56:07.4427424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.54,f,38.57,M,21.09,F*21
2022-04-07T04:56:08.5230125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.01,f,38.71,M,21.17,F*2B
2022-04-07T04:56:09.6130710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.62,f,38.59,M,21.10,F*22
2022-04-07T04:56:10.8271105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.31,f,38.50,M,21.05,F*29
2022-04-07T04:56:11.9230287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.49,f,38.55,M,21.08,F*2E
2022-04-07T04:56:13.0530584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.92,f,38.99,M,21.32,F*20
2022-04-07T04:56:14.2428746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.76,f,39.25,M,21.46,F*20
2022-04-07T04:56:15.2832708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.27,f,39.40,M,21.55,F*24
2022-04-07T04:56:16.5238386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.73,f,39.24,M,21.45,F*27
2022-04-07T04:56:17.5135431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.73,f,38.93,M,21.29,F*2F
2022-04-07T04:56:18.7530898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.37,f,38.82,M,21.23,F*25
2022-04-07T04:56:19.7736257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.91,f,39.29,M,21.49,F*2A
2022-04-07T04:56:20.8939524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2022-04-07T04:56:22.1231465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.10,f,39.96,M,21.85,F*2F
2022-04-07T04:56:23.1536288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.09,f,39.96,M,21.85,F*27
2022-04-07T04:56:24.2637796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.20,f,39.69,M,21.70,F*27
2022-04-07T04:56:25.3838884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.72,f,39.54,M,21.62,F*25
2022-04-07T04:56:26.5039880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.43,f,39.45,M,21.57,F*21
2022-04-07T04:56:27.6141228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.74,f,39.85,M,21.79,F*2D
2022-04-07T04:56:29.1040542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.78,f,40.17,M,21.96,F*24
2022-04-07T04:56:30.2233416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.15,f,40.58,M,22.19,F*22
2022-04-07T04:56:31.3433993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.80,f,40.48,M,22.13,F*24
2022-04-07T04:56:32.4535813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.88,f,40.20,M,21.98,F*21
2022-04-07T04:56:33.6842002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.60,f,40.11,M,21.93,F*2E
2022-04-07T04:56:35.1438097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.96,f,40.22,M,21.99,F*2D
2022-04-07T04:56:36.2637868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.05,f,40.86,M,22.34,F*28
2022-04-07T04:56:37.7741745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.45,f,40.98,M,22.41,F*21
2022-04-07T04:56:38.8942953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.31,F*29
2022-04-07T04:56:40.0143769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.81,f,40.79,M,22.30,F*27
2022-04-07T04:56:41.1345776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.82,f,40.79,M,22.30,F*24
2022-04-07T04:56:42.2706676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.76,f,41.08,M,22.46,F*2E
2022-04-07T04:56:43.3743808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.52,f,41.61,M,22.75,F*25
2022-04-07T04:56:44.5044391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2022-04-07T04:56:45.6245403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.19,f,41.21,M,22.53,F*29
2022-04-07T04:56:46.7645596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.46,f,41.29,M,22.58,F*20
2022-04-07T04:56:47.8846413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.38,f,41.57,M,22.73,F*2A
2022-04-07T04:56:48.9947972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.00,f,41.76,M,22.83,F*2C
2022-04-07T04:56:50.1149124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.18,f,41.81,M,22.86,F*28
2022-04-07T04:56:51.2350193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.75,f,41.99,M,22.96,F*2B
2022-04-07T04:56:52.3441424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.14,f,41.80,M,22.86,F*25
2022-04-07T04:56:53.4542773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.28,f,41.54,M,22.71,F*2A
2022-04-07T04:56:54.6042262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.01,f,41.76,M,22.83,F*2D
2022-04-07T04:56:55.7143971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.85,f,42.02,M,22.97,F*24
2022-04-07T04:56:56.8345082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.79,f,42.30,M,23.13,F*24
2022-04-07T04:56:57.9547707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.08,f,42.39,M,23.18,F*21
2022-04-07T04:56:59.1744991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.35,f,42.47,M,23.22,F*2F
2022-04-07T04:57:00.1850635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.28,f,42.45,M,23.21,F*22
2022-04-07T04:57:01.2951998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.81,f,42.61,M,23.30,F*27
2022-04-07T04:57:02.4053376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.01,f,42.68,M,23.34,F*2C
2022-04-07T04:57:03.5244263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.50,f,42.52,M,23.25,F*2F
2022-04-07T04:57:04.6544894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.69,f,42.27,M,23.12,F*22
2022-04-07T04:57:05.7730920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.74,f,42.59,M,23.29,F*2E
2022-04-07T04:57:06.8751971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.99,f,42.97,M,23.50,F*2F
2022-04-07T04:57:08.0710107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.34,f,43.08,M,23.56,F*28
2022-04-07T04:57:09.1204184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.09,f,43.00,M,23.51,F*29
2022-04-07T04:57:10.2404922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2022-04-07T04:57:11.3651807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.95,f,43.57,M,23.82,F*23
2022-04-07T04:57:12.4806889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.24,f,43.66,M,23.87,F*2F
2022-04-07T04:57:13.6608155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.23,f,43.35,M,23.70,F*27
2022-04-07T04:57:14.8207284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.33,f,43.38,M,23.72,F*29
2022-04-07T04:57:16.0105362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.30,f,43.37,M,23.72,F*25
2022-04-07T04:57:17.1206726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.98,f,43.58,M,23.83,F*20
2022-04-07T04:57:18.2308155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.19,f,43.65,M,23.87,F*22
2022-04-07T04:57:19.4206068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.64,f,43.78,M,23.94,F*26
2022-04-07T04:57:20.5307669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.38,f,44.01,M,24.06,F*2D
2022-04-07T04:57:21.5712013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.62,f,44.38,M,24.27,F*2A
2022-04-07T04:57:22.7105410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.02,f,44.51,M,24.34,F*22
2022-04-07T04:57:23.8113895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.41,f,44.63,M,24.40,F*27
2022-04-07T04:57:24.9560248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.64,f,44.39,M,24.27,F*2D
2022-04-07T04:57:26.0513047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.12,f,43.93,M,24.02,F*2D
2022-04-07T04:57:27.1608975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.40,f,44.01,M,24.07,F*23
2022-04-07T04:57:28.2710157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.27,f,44.28,M,24.21,F*2C
2022-04-07T04:57:29.3912311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.00,f,44.80,M,24.50,F*2F
2022-04-07T04:57:30.5114004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.61,f,44.99,M,24.60,F*23
2022-04-07T04:57:31.6414780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.10,f,45.14,M,24.68,F*26
2022-04-07T04:57:32.7715363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.84,f,45.06,M,24.64,F*2B
2022-04-07T04:57:33.8916400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.43,f,44.94,M,24.57,F*2A
2022-04-07T04:57:35.0218464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.21,f,44.87,M,24.53,F*28
2022-04-07T04:57:36.1310056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2022-04-07T04:57:37.2411418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.66,f,45.31,M,24.78,F*21
2022-04-07T04:57:38.3612270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.16,f,45.77,M,25.03,F*20
2022-04-07T04:57:39.4813262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.64,f,45.92,M,25.11,F*2D
2022-04-07T04:57:40.6014030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.91,f,45.69,M,24.98,F*2B
2022-04-07T04:57:41.7214978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.52,f,45.57,M,24.92,F*23
2022-04-07T04:57:42.8615918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.30,f,45.81,M,25.05,F*2B
2022-04-07T04:57:44.0514053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.48,f,46.17,M,25.25,F*2B
2022-04-07T04:57:45.1018049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.83,f,45.97,M,25.14,F*24
2022-04-07T04:57:46.2119456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T04:57:47.3320157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.10,f,46.05,M,25.18,F*2B
2022-04-07T04:57:48.5517246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.90,f,46.30,M,25.32,F*2D
2022-04-07T04:57:49.5523341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.98,f,46.93,M,25.66,F*2F
2022-04-07T04:57:50.7421285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.43,f,46.77,M,25.57,F*21
2022-04-07T04:57:51.7815764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.91,f,46.61,M,25.49,F*27
2022-04-07T04:57:52.9016692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.53,f,46.49,M,25.42,F*28
2022-04-07T04:57:54.0416909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.07,f,46.66,M,25.51,F*27
2022-04-07T04:57:55.2823193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.56,f,46.80,M,25.59,F*23
2022-04-07T04:57:56.2919090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2022-04-07T04:57:57.4120175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.90,f,46.91,M,25.65,F*26
2022-04-07T04:57:58.5321229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.63,f,46.83,M,25.61,F*2D
2022-04-07T04:57:59.6422555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.43,f,47.07,M,25.74,F*21
2022-04-07T04:58:00.7625617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.17,f,47.30,M,25.86,F*28
2022-04-07T04:58:01.8726916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.33,M,25.88,F*20
2022-04-07T04:58:03.0027647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2022-04-07T04:58:04.1218199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.47,f,48.00,M,26.24,F*28
2022-04-07T04:58:05.2419412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.51,f,48.01,M,26.25,F*2F
2022-04-07T04:58:06.3620307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.59,f,47.73,M,26.10,F*2A
2022-04-07T04:58:07.4723468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.11,F*2D
2022-04-07T04:58:08.6023894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.33,f,47.65,M,26.06,F*26
2022-04-07T04:58:09.7129409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.50,f,47.70,M,26.08,F*29
2022-04-07T04:58:10.8429922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.49,f,48.00,M,26.25,F*27
2022-04-07T04:58:11.9730277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.37,f,48.27,M,26.39,F*29
2022-04-07T04:58:13.0822153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.55,f,48.32,M,26.42,F*25
2022-04-07T04:58:14.2023179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.30,f,48.55,M,26.55,F*20
2022-04-07T04:58:15.3423088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.08,f,48.79,M,26.68,F*21
2022-04-07T04:58:16.4624186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.25,f,48.84,M,26.71,F*24
2022-04-07T04:58:17.5825176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2022-04-07T04:58:18.6928304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.93,f,48.44,M,26.49,F*25
2022-04-07T04:58:19.8128898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.49,f,48.31,M,26.41,F*28
2022-04-07T04:58:20.9231187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2022-04-07T04:58:22.0427397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2022-04-07T04:58:23.1628581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.00,f,49.68,M,27.17,F*22
2022-04-07T04:58:24.2829279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.93,f,49.36,M,26.99,F*26
2022-04-07T04:58:25.4129813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.91,F*24
2022-04-07T04:58:26.5430435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.38,f,49.19,M,26.90,F*23
2022-04-07T04:58:27.6534449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.76,f,49.61,M,27.13,F*2F
2022-04-07T04:58:28.7735140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.21,f,49.75,M,27.20,F*29
2022-04-07T04:58:29.8827384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.33,f,50.09,M,27.39,F*26
2022-04-07T04:58:31.0227363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.55,f,49.85,M,27.26,F*23
2022-04-07T04:58:32.2732655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.88,f,49.95,M,27.31,F*24
2022-04-07T04:58:33.2729040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.52,f,50.15,M,27.42,F*20
2022-04-07T04:58:34.3929849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.34,f,50.09,M,27.39,F*21
2022-04-07T04:58:35.5230547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.55,f,50.16,M,27.43,F*25
2022-04-07T04:58:36.6332142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.80,f,50.23,M,27.47,F*2F
2022-04-07T04:58:37.7632399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.78,f,50.53,M,27.63,F*28
2022-04-07T04:58:38.8634571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.92,F*24
2022-04-07T04:58:40.0532595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.25,f,50.98,M,27.88,F*20
2022-04-07T04:58:41.0538773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.68,f,50.81,M,27.78,F*2F
2022-04-07T04:58:42.2138725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.53,f,50.76,M,27.75,F*22
2022-04-07T04:58:43.3694503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2022-04-07T04:58:44.4631220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2022-04-07T04:58:45.5832508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.99,f,51.20,M,28.00,F*2A
2022-04-07T04:58:46.7132921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.77,f,51.14,M,27.96,F*2D
2022-04-07T04:58:47.8234739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.07,f,51.23,M,28.01,F*20
2022-04-07T04:58:48.9435508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.50,f,51.36,M,28.08,F*2F
2022-04-07T04:58:50.0636389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2022-04-07T04:58:51.2434961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2022-04-07T04:58:52.2839606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2022-04-07T04:58:53.3934695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.59,f,52.00,M,28.43,F*26
2022-04-07T04:58:54.6539892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.00,f,52.12,M,28.50,F*2A
2022-04-07T04:58:55.6635777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.00,f,52.42,M,28.67,F*28
2022-04-07T04:58:56.7836747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.90,f,52.09,M,28.48,F*21
2022-04-07T04:58:57.8938437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.38,F*23
2022-04-07T04:58:59.0139290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2022-04-07T04:59:00.1340121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.84,f,52.38,M,28.64,F*29
2022-04-07T04:59:01.2443752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2022-04-07T04:59:02.3644967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2022-04-07T04:59:03.4846086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.50,f,53.49,M,29.25,F*27
2022-04-07T04:59:04.6338613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.15,f,53.08,M,29.02,F*27
2022-04-07T04:59:05.7643676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.23,f,52.80,M,28.87,F*28
2022-04-07T04:59:06.8943916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.86,M,28.90,F*2C
2022-04-07T04:59:08.0146108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.46,f,53.18,M,29.08,F*2A
2022-04-07T04:59:09.1546042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2022-04-07T04:59:10.2747919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.92,f,53.93,M,29.49,F*27
2022-04-07T04:59:11.3843585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2022-04-07T04:59:12.5044579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.72,M,29.37,F*2B
2022-04-07T04:59:13.6146040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.48,f,53.49,M,29.25,F*2E
2022-04-07T04:59:14.7347250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.17,f,53.70,M,29.36,F*2F
2022-04-07T04:59:15.8838567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2022-04-07T04:59:16.9843268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2022-04-07T04:59:18.1044149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2022-04-07T04:59:19.2247663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2022-04-07T04:59:20.3548539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2022-04-07T04:59:21.4750226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.26,M,29.67,F*27
2022-04-07T04:59:22.5851477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T04:59:23.6976528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.23,f,55.24,M,30.21,F*29
2022-04-07T04:59:24.8653077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T04:59:26.0252319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.66,f,55.37,M,30.28,F*23
2022-04-07T04:59:27.1454030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.88,f,55.44,M,30.31,F*2F
2022-04-07T04:59:28.2545465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2022-04-07T04:59:29.3647752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2022-04-07T04:59:30.4848594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2022-04-07T04:59:31.7254256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.49,M,30.34,F*23
2022-04-07T04:59:32.7348626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.14,f,56.12,M,30.69,F*22
2022-04-07T04:59:34.2950471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2022-04-07T04:59:35.2956595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2022-04-07T04:59:36.4655340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.39,f,56.51,M,30.90,F*2D
2022-04-07T04:59:37.5856517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.71,f,56.60,M,30.95,F*26
2022-04-07T04:59:38.7057475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.52,f,56.55,M,30.92,F*26
2022-04-07T04:59:39.8416277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.48,f,56.54,M,30.91,F*2F
2022-04-07T04:59:40.9449408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2022-04-07T04:59:42.0650514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2022-04-07T04:59:43.2956666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2022-04-07T04:59:44.2952883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.74,f,57.22,M,31.29,F*20
2022-04-07T04:59:45.4055277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.92,f,57.89,M,31.65,F*2F
2022-04-07T04:59:46.5357162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.74,f,58.14,M,31.79,F*29
2022-04-07T04:59:47.6558292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.40,f,58.03,M,31.73,F*22
2022-04-07T04:59:48.7759268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.94,f,57.89,M,31.66,F*2A
2022-04-07T04:59:49.8960397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.88,M,31.65,F*25
2022-04-07T04:59:50.9756812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2022-04-07T04:59:52.0957872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2022-04-07T04:59:53.2557006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.76,f,58.45,M,31.96,F*2F
2022-04-07T04:59:54.3661618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.98,f,58.52,M,32.00,F*25
2022-04-07T04:59:55.4763147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.40,f,58.64,M,32.07,F*21
2022-04-07T04:59:56.6063603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.16,f,58.88,M,32.19,F*2E
2022-04-07T04:59:57.7254745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.24,f,58.90,M,32.21,F*2D
2022-04-07T04:59:58.8455900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.09,f,58.85,M,32.18,F*2C
2022-04-07T04:59:59.9756348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.22,f,58.89,M,32.20,F*22
2022-04-07T05:00:01.1150487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2022-04-07T05:00:02.2058795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.59,F*2F
2022-04-07T05:00:03.3164698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2022-04-07T05:00:04.4257375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.60,F*25
2022-04-07T05:00:05.5458411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2022-04-07T05:00:06.6759063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2022-04-07T05:00:07.7860453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2022-04-07T05:00:08.9065778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2022-04-07T05:00:10.0167297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2022-04-07T05:00:11.2562774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2022-04-07T05:00:12.2559257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.21,f,60.11,M,32.87,F*22
2022-04-07T05:00:13.3760318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.18,f,59.80,M,32.70,F*23
2022-04-07T05:00:14.4961286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.56,f,59.91,M,32.76,F*2F
2022-04-07T05:00:15.6062897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.61,f,60.23,M,32.93,F*22
2022-04-07T05:00:16.7363836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2022-04-07T05:00:17.8462335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.88,f,60.62,M,33.15,F*20
2022-04-07T05:00:18.9865808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2022-04-07T05:00:20.1068316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2022-04-07T05:00:21.2269272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.24,f,59.81,M,32.71,F*2C
2022-04-07T05:00:22.3470377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.57,f,60.22,M,32.93,F*26
2022-04-07T05:00:23.4770691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2022-04-07T05:00:24.5971868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.76,f,61.19,M,33.46,F*28
2022-04-07T05:00:25.7272261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2022-04-07T05:00:26.8563969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.68,f,60.86,M,33.28,F*2B
2022-04-07T05:00:27.9766206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.01,f,60.66,M,33.17,F*26
2022-04-07T05:00:29.0873798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.03,f,60.66,M,33.17,F*24
2022-04-07T05:00:30.1973797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.12,f,60.69,M,33.19,F*25
2022-04-07T05:00:31.3069914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.64,f,60.85,M,33.27,F*2B
2022-04-07T05:00:32.4370257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-07T05:00:33.5575516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.06,f,60.98,M,33.34,F*22
2022-04-07T05:00:34.6672037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.33,f,61.37,M,33.56,F*25
2022-04-07T05:00:35.7975173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.45,f,61.71,M,33.74,F*25
2022-04-07T05:00:36.9275761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2022-04-07T05:00:38.0476820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.83,f,62.13,M,33.97,F*24
2022-04-07T05:00:39.1569522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2022-04-07T05:00:40.2770491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.89,f,62.14,M,33.98,F*26
2022-04-07T05:00:41.3972619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.98,f,62.17,M,34.00,F*23
2022-04-07T05:00:42.5173447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.52,f,62.03,M,33.92,F*2C
2022-04-07T05:00:43.6275890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.60,f,61.75,M,33.77,F*25
2022-04-07T05:00:44.7476877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.23,f,62.25,M,34.04,F*21
2022-04-07T05:00:45.8578271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.93,M,34.41,F*22
2022-04-07T05:00:46.9871345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.88,f,63.36,M,34.65,F*27
2022-04-07T05:00:48.1091609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.64,F*29
2022-04-07T05:00:49.2173665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2022-04-07T05:00:50.3376659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.14,f,63.14,M,34.52,F*26
2022-04-07T05:00:51.4675081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2022-04-07T05:00:52.5875977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2022-04-07T05:00:53.8278657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2022-04-07T05:00:54.8374752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.16,f,63.75,M,34.86,F*24
2022-04-07T05:00:55.9575834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.79,f,63.64,M,34.80,F*2A
2022-04-07T05:00:57.0883035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.60,f,63.88,M,34.93,F*23
2022-04-07T05:00:58.2075403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.25,f,64.08,M,35.04,F*2A
2022-04-07T05:00:59.3176812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2022-04-07T05:01:00.4278221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2022-04-07T05:01:01.5680436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.83,f,64.87,M,35.47,F*24
2022-04-07T05:01:02.6781847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2022-04-07T05:01:03.7884195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.19,f,65.29,M,35.70,F*20
2022-04-07T05:01:05.1479075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.67,f,65.43,M,35.78,F*2D
2022-04-07T05:01:06.2881215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2022-04-07T05:01:07.4181597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2022-04-07T05:01:08.5383531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.39,f,65.34,M,35.73,F*2D
2022-04-07T05:01:09.6585471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.96,f,66.13,M,36.16,F*2C
2022-04-07T05:01:10.7778212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.69,f,66.66,M,36.45,F*26
2022-04-07T05:01:11.8885195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2022-04-07T05:01:13.0118879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.08,f,66.47,M,36.35,F*25
2022-04-07T05:01:14.1283155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2022-04-07T05:01:15.2387417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.96,f,66.43,M,36.33,F*2F
2022-04-07T05:01:16.3833717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.48,f,66.59,M,36.41,F*2D
2022-04-07T05:01:17.5080238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.89,f,67.02,M,36.65,F*28
2022-04-07T05:01:18.6182628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.20,f,67.42,M,36.87,F*28
2022-04-07T05:01:19.7383782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2022-04-07T05:01:20.8485164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2022-04-07T05:01:21.9586625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2022-04-07T05:01:23.0787666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.83,f,67.61,M,36.97,F*21
2022-04-07T05:01:24.1988623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2022-04-07T05:01:25.3189520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2022-04-07T05:01:26.4383387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.54,f,68.44,M,37.42,F*2F
2022-04-07T05:01:27.5685336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.03,f,68.89,M,37.67,F*29
2022-04-07T05:01:28.6886116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.45,f,69.02,M,37.74,F*2B
2022-04-07T05:01:29.7987801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.82,M,37.63,F*26
2022-04-07T05:01:30.9354986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.68,f,68.79,M,37.61,F*2E
2022-04-07T05:01:32.0389847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.71,f,69.10,M,37.78,F*23
2022-04-07T05:01:33.1093067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.01,f,69.50,M,38.00,F*2E
2022-04-07T05:01:34.3025411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.12,f,69.84,M,38.19,F*2C
2022-04-07T05:01:35.4192006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.67,f,70.00,M,38.28,F*28
2022-04-07T05:01:36.5293607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.91,f,70.08,M,38.32,F*22
2022-04-07T05:01:37.6195464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.63,f,70.30,M,38.44,F*2D
2022-04-07T05:01:38.7695416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.43,f,70.54,M,38.57,F*2E
2022-04-07T05:01:39.9991474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.19,f,70.77,M,38.70,F*26
2022-04-07T05:01:40.9988183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.48,f,70.56,M,38.58,F*28
2022-04-07T05:01:42.1089612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2022-04-07T05:01:43.2190810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.64,f,70.60,M,38.61,F*29
2022-04-07T05:01:44.3392005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.74,f,71.25,M,38.96,F*22
2022-04-07T05:01:45.4592557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2022-04-07T05:01:46.5694258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.54,f,71.79,M,39.26,F*25
2022-04-07T05:01:47.6994947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.11,f,71.66,M,39.19,F*26
2022-04-07T05:01:48.8098956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.99,f,71.62,M,39.16,F*2C
2022-04-07T05:01:49.9299776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.65,f,71.82,M,39.27,F*22
2022-04-07T05:01:51.0492248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2022-04-07T05:01:52.1593744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.82,f,72.79,M,39.80,F*2C
2022-04-07T05:01:53.2694998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.47,f,72.69,M,39.75,F*2E
2022-04-07T05:01:54.4215700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.62,M,39.71,F*27
2022-04-07T05:01:55.5296552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2022-04-07T05:01:56.6495657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.99,f,73.45,M,40.16,F*26
2022-04-07T05:01:57.7796487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.63,f,73.95,M,40.44,F*2B
2022-04-07T05:01:58.8997200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.25,f,73.84,M,40.38,F*22
2022-04-07T05:02:00.0298012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.50,M,40.19,F*2B
2022-04-07T05:02:01.1584223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.25,f,73.23,M,40.04,F*22
2022-04-07T05:02:02.3344049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.19,f,73.82,M,40.36,F*25
2022-04-07T05:02:03.4995961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2022-04-07T05:02:04.5102025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.89,f,74.95,M,40.98,F*2E
2022-04-07T05:02:06.1203024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.27,f,74.45,M,40.71,F*21
2022-04-07T05:02:07.2403490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.73,f,74.29,M,40.62,F*2F
2022-04-07T05:02:08.7565044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2022-04-07T05:02:09.8603576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.62,f,74.86,M,40.94,F*25
2022-04-07T05:02:11.0166993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.50,f,74.83,M,40.92,F*27
2022-04-07T05:02:12.2104687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.65,f,75.18,M,41.11,F*2B
2022-04-07T05:02:13.2202991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.65,f,75.79,M,41.44,F*22
2022-04-07T05:02:14.3405100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.33,f,75.99,M,41.55,F*2E
2022-04-07T05:02:15.5700963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.24,f,76.27,M,41.71,F*20
2022-04-07T05:02:16.5807276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.77,f,76.43,M,41.79,F*2C
2022-04-07T05:02:17.8003846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.22,f,75.96,M,41.54,F*20
2022-04-07T05:02:18.8209051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.70,f,75.80,M,41.45,F*21
2022-04-07T05:02:19.9410262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.46,f,76.04,M,41.58,F*26
2022-04-07T05:02:21.0600900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2022-04-07T05:02:22.1802306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.14,f,77.16,M,42.19,F*2E
2022-04-07T05:02:23.2903680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.51,f,77.57,M,42.42,F*23
2022-04-07T05:02:24.4005069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.84,f,77.68,M,42.47,F*22
2022-04-07T05:02:25.5388872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.33,f,77.21,M,42.22,F*27
2022-04-07T05:02:26.6504251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.47,f,77.26,M,42.24,F*25
2022-04-07T05:02:27.7705234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.40,f,77.54,M,42.40,F*22
2022-04-07T05:02:28.9005502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.89,f,77.99,M,42.65,F*20
2022-04-07T05:02:30.0206521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.73,f,77.95,M,42.62,F*2E
2022-04-07T05:02:31.1407918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.28,f,78.11,M,42.71,F*22
2022-04-07T05:02:32.2611751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.67,f,78.23,M,42.78,F*21
2022-04-07T05:02:33.3805149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.61,f,78.52,M,42.94,F*22
2022-04-07T05:02:34.5006320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.24,f,79.02,M,43.21,F*26
2022-04-07T05:02:35.6210917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.56,f,79.11,M,43.26,F*26
2022-04-07T05:02:36.7312178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.78,f,79.18,M,43.30,F*24
2022-04-07T05:02:37.8513225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.17,f,79.00,M,43.20,F*25
2022-04-07T05:02:38.9813929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.12,f,78.98,M,43.19,F*2A
2022-04-07T05:02:40.1014738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.23,f,79.32,M,43.37,F*2F
2022-04-07T05:02:41.2116182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.05,f,79.87,M,43.68,F*2D
2022-04-07T05:02:42.3310843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.35,f,79.96,M,43.72,F*25
2022-04-07T05:02:43.4412295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.84,f,80.11,M,43.81,F*2A
2022-04-07T05:02:44.5613763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.30,f,80.25,M,43.88,F*2A
2022-04-07T05:02:45.6817586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.55,f,80.63,M,44.09,F*22
2022-04-07T05:02:46.7909000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.53,f,80.93,M,44.25,F*24
2022-04-07T05:02:47.9110678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.42,f,81.21,M,44.40,F*2C
2022-04-07T05:02:49.0312386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.25,f,81.15,M,44.37,F*2A
2022-04-07T05:02:50.1516485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.92,f,81.05,M,44.32,F*21
2022-04-07T05:02:51.2717483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.51,f,81.23,M,44.42,F*2E
2022-04-07T05:02:52.3818891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.53,M,44.58,F*22
2022-04-07T05:02:53.5019949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2
2022-04-07T05:02:54.6220845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.31,f,81.78,M,44.72,F*2B
2022-04-07T05:02:55.6916279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.81,f,81.93,M,44.80,F*28
2022-04-07T05:02:56.9267473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.86,f,82.25,M,44.98,F*29
2022-04-07T05:02:57.9816180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.68,f,82.81,M,45.28,F*24
2022-04-07T05:02:59.1116662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.04,f,82.92,M,45.34,F*22
2022-04-07T05:03:00.2320903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.41,f,82.73,M,45.24,F*2E
2022-04-07T05:03:01.3522198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.38,f,82.72,M,45.23,F*26
2022-04-07T05:03:02.4723048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.21,f,82.97,M,45.37,F*23
2022-04-07T05:03:03.5818083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.99,f,83.51,M,45.67,F*2F
2022-04-07T05:03:04.7018950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.43,f,83.65,M,45.74,F*2A
2022-04-07T05:03:05.8319656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.44,f,83.65,M,45.74,F*2D
2022-04-07T05:03:06.9522409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2022-04-07T05:03:08.0723670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.16,f,84.48,M,46.19,F*29
2022-04-07T05:03:09.2023924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.52,f,84.89,M,46.42,F*25
2022-04-07T05:03:10.3375327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.03,f,84.74,M,46.34,F*22
2022-04-07T05:03:11.4425922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.65,f,84.63,M,46.27,F*29
2022-04-07T05:03:12.5520333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.21,f,85.10,M,46.53,F*21
2022-04-07T05:03:13.6822301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.55,f,85.82,M,46.92,F*23
2022-04-07T05:03:14.7925247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.50,f,86.11,M,47.08,F*2E
2022-04-07T05:03:15.9118097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.42,f,86.08,M,47.07,F*2A
2022-04-07T05:03:17.0318905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.20,f,86.01,M,47.03,F*23
2022-04-07T05:03:18.1619822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.73,f,86.18,M,47.12,F*2D
2022-04-07T05:03:19.2820686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.87,f,86.52,M,47.31,F*28
2022-04-07T05:03:20.4021826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.54,f,87.03,M,47.59,F*2B
2022-04-07T05:03:21.5222693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.74,f,87.40,M,47.79,F*2F
2022-04-07T05:03:22.6622801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.29,f,87.57,M,47.88,F*2E
2022-04-07T05:03:23.7824030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.00,f,87.78,M,48.00,F*28
2022-04-07T05:03:24.9024772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2022-04-07T05:03:26.0130780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.53,M,48.41,F*22
2022-04-07T05:03:27.1322735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.26,f,89.08,M,48.71,F*28
2022-04-07T05:03:28.2523721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.47,f,89.14,M,48.74,F*27
2022-04-07T05:03:29.3726138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.21,M,48.78,F*29
2022-04-07T05:03:30.4928658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.64,M,49.02,F*25
2022-04-07T05:03:31.6231361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2022-04-07T05:03:32.7432416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2022-04-07T05:03:33.8732725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2022-04-07T05:03:35.0033327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.60,f,91.01,M,49.77,F*27
2022-04-07T05:03:36.1234676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2022-04-07T05:03:37.2425604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2022-04-07T05:03:38.4731754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.08,f,92.38,M,50.51,F*2F
2022-04-07T05:03:39.4827580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.26,f,92.43,M,50.54,F*2A
2022-04-07T05:03:40.6029704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.02,f,92.66,M,50.67,F*2C
2022-04-07T05:03:41.7230467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.33,f,93.37,M,51.05,F*2C
2022-04-07T05:03:42.8332304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2022-04-07T05:03:43.9533247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.85,f,94.44,M,51.64,F*2A
2022-04-07T05:03:45.0734266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2022-04-07T05:03:46.1835752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.53,f,95.26,M,52.09,F*26
2022-04-07T05:03:47.3136197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.01,f,95.71,M,52.34,F*2B
2022-04-07T05:03:48.4337397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.84,f,95.96,M,52.47,F*2B
2022-04-07T05:03:49.5630137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.92,f,96.29,M,52.65,F*2A
2022-04-07T05:03:50.6932104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.92,f,96.60,M,52.82,F*2D
2022-04-07T05:03:51.8038189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.34,f,97.03,M,53.06,F*26
2022-04-07T05:03:52.9334651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2022-04-07T05:03:54.0535989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.34,f,99.16,M,54.22,F*23
2022-04-07T05:03:55.1836728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.68,f,100.49,M,54.95,F*11
2022-04-07T05:03:56.3102535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.05,f,101.51,M,55.51,F*10
2022-04-07T05:03:57.4138973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.18,f,102.16,M,55.86,F*10
2022-04-07T05:03:58.5434636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.33,f,102.51,M,56.05,F*11
2022-04-07T05:03:59.6734816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.24,f,103.09,M,56.37,F*14
2022-04-07T05:04:00.7936133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.50,f,103.78,M,56.75,F*18
2022-04-07T05:04:02.0341027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.22,f,104.61,M,57.20,F*10
2022-04-07T05:04:03.1542000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.91,f,105.43,M,57.65,F*1E
2022-04-07T05:04:04.2842189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.76,f,106.61,M,58.29,F*1F
2022-04-07T05:04:05.4043784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.16,f,108.56,M,59.36,F*12
2022-04-07T05:04:06.5435703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.64,f,109.31,M,59.77,F*1C
2022-04-07T05:04:07.6843864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.98,f,110.94,M,60.66,F*1A
2022-04-07T05:04:08.8940731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.91,f,111.53,M,60.98,F*1E
2022-04-07T05:04:10.0241370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.86,f,111.51,M,60.98,F*1A
2022-04-07T05:04:11.1444393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.19,f,112.23,M,61.37,F*13
2022-04-07T05:04:12.2744744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.38,f,113.20,M,61.90,F*17
2022-04-07T05:04:13.4244455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.38,f,114.42,M,62.56,F*19
2022-04-07T05:04:14.5544774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.67,f,115.42,M,63.11,F*1D
2022-04-07T05:04:15.6746817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.67,f,116.33,M,63.61,F*19
2022-04-07T05:04:16.8180376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.09,f,117.07,M,64.01,F*13
2022-04-07T05:04:17.9240032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.70,f,117.87,M,64.45,F*17
2022-04-07T05:04:19.0539783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.84,f,119.13,M,65.14,F*1D
2022-04-07T05:04:20.1741894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.98,f,120.08,M,65.66,F*16
2022-04-07T05:04:21.3042452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.02,f,121.01,M,66.17,F*1C
2022-04-07T05:04:22.4342951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.48,f,121.76,M,66.58,F*17
2022-04-07T05:04:23.5643717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.67,f,122.73,M,67.11,F*15
2022-04-07T05:04:24.6943958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.59,f,123.32,M,67.43,F*1D
2022-04-07T05:04:25.8244851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.67,f,124.26,M,67.95,F*1A
2022-04-07T05:04:26.9545420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.22,f,125.34,M,68.54,F*1C
2022-04-07T05:04:28.0746759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.51,f,126.04,M,68.92,F*10
2022-04-07T05:04:29.1947841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.26,f,126.88,M,69.38,F*10
2022-04-07T05:04:30.3248426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.03,f,127.42,M,69.67,F*14
2022-04-07T05:04:31.4549030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.59,f,128.81,M,70.43,F*1C
2022-04-07T05:04:32.5849510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.84,f,129.80,M,70.97,F*12
2022-04-07T05:04:33.7051433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.86,f,131.02,M,71.64,F*12
2022-04-07T05:04:34.8252392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.86,f,131.33,M,71.81,F*13
2022-04-07T05:04:35.9652538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.17,f,132.33,M,72.36,F*13
2022-04-07T05:04:37.1052668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.82,f,133.14,M,72.80,F*14
2022-04-07T05:04:38.2253666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.05,f,134.43,M,73.51,F*13
2022-04-07T05:04:39.3454623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.02,f,135.34,M,74.00,F*13
2022-04-07T05:04:40.4854720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.98,f,135.93,M,74.33,F*1C
2022-04-07T05:04:41.6048543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.22,f,136.92,M,74.87,F*1C
2022-04-07T05:04:42.7346858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.90,f,137.74,M,75.32,F*1A
2022-04-07T05:04:43.8646848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.25,f,138.76,M,75.87,F*13
2022-04-07T05:04:44.9947649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.64,f,140.40,M,76.77,F*16
2022-04-07T05:04:46.1148611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.08,f,141.15,M,77.18,F*16
2022-04-07T05:04:47.3653906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.48,f,142.18,M,77.75,F*12
2022-04-07T05:04:48.3749752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.05,f,142.36,M,77.84,F*18
2022-04-07T05:04:49.5050197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.09,f,142.67,M,78.02,F*1E
2022-04-07T05:04:50.6352131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.49,f,143.71,M,78.58,F*1B
2022-04-07T05:04:51.7653454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.21,f,144.24,M,78.87,F*12
2022-04-07T05:04:52.8854541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.23,f,145.16,M,79.37,F*1F
2022-04-07T05:04:54.0056174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.22,f,146.07,M,79.87,F*19
2022-04-07T05:04:55.1256934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.15,f,146.96,M,80.36,F*1D
2022-04-07T05:04:56.2457848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.23,f,147.90,M,80.87,F*12
2022-04-07T05:04:57.3758382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.02,f,148.14,M,81.00,F*1F
2022-04-07T05:04:58.5059184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.23,f,148.81,M,81.37,F*1A
2022-04-07T05:04:59.6259973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.93,f,149.64,M,81.82,F*1C
2022-04-07T05:05:00.8357528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.73,f,149.88,M,81.96,F*14
2022-04-07T05:05:01.8861223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.74,f,150.49,M,82.29,F*13
2022-04-07T05:05:03.1319542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.60,f,151.06,M,82.60,F*17
2022-04-07T05:05:04.2258812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.36,f,151.90,M,83.06,F*17
2022-04-07T05:05:05.3559133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.35,f,152.81,M,83.56,F*13
2022-04-07T05:05:06.4859939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.12,f,153.96,M,84.19,F*19
2022-04-07T05:05:07.5762440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.32,f,154.63,M,84.55,F*1C
2022-04-07T05:05:08.7460970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.49,f,155.60,M,85.08,F*1D
2022-04-07T05:05:09.9857667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.80,f,156.61,M,85.63,F*14
2022-04-07T05:05:11.0162945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.75,f,157.51,M,86.12,F*1C
2022-04-07T05:05:12.1364310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.03,f,157.89,M,86.34,F*12
2022-04-07T05:05:13.2942335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.62,f,158.07,M,86.44,F*1B
2022-04-07T05:05:14.4064740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.87,f,158.15,M,86.48,F*1F
2022-04-07T05:05:15.5265594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.29,f,158.59,M,86.72,F*11
2022-04-07T05:05:16.6658702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.54,f,158.97,M,86.92,F*16
2022-04-07T05:05:17.7860021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.30,f,159.20,M,87.05,F*15
2022-04-07T05:05:18.9163480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.23,f,159.78,M,87.37,F*1D
2022-04-07T05:05:20.0665653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.66,f,160.22,M,87.61,F*1B
2022-04-07T05:05:21.2762241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.15,f,160.98,M,88.02,F*19
2022-04-07T05:05:22.3266859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.24,f,161.62,M,88.37,F*10
2022-04-07T05:05:23.4467544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.57,f,162.02,M,88.59,F*18
2022-04-07T05:05:24.5867756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.68,f,162.06,M,88.61,F*1B
2022-04-07T05:05:25.7060494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.39,f,162.27,M,88.73,F*1C
2022-04-07T05:05:26.8360846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.44,f,162.59,M,88.91,F*12
2022-04-07T05:05:27.9561853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.51,f,162.92,M,89.09,F*16
2022-04-07T05:05:29.0663404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.22,f,163.44,M,89.37,F*17
2022-04-07T05:05:30.1963730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.61,f,164.47,M,89.94,F*12
2022-04-07T05:05:31.3164955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.67,f,165.41,M,90.45,F*1B
2022-04-07T05:05:32.5162433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.95,f,166.10,M,90.82,F*1C
2022-04-07T05:05:33.5766091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.87,f,166.38,M,90.98,F*1F
2022-04-07T05:05:34.6967050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.50,f,166.57,M,91.08,F*17
2022-04-07T05:05:35.8267672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.33,f,166.83,M,91.22,F*12
2022-04-07T05:05:36.9568799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.09,f,167.36,M,91.52,F*1D
2022-04-07T05:05:38.0769640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.64,f,167.83,M,91.77,F*17
2022-04-07T05:05:39.2169565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.36,f,168.36,M,92.06,F*16
2022-04-07T05:05:40.3470366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.52,f,168.71,M,92.25,F*17
2022-04-07T05:05:41.4870523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.44,f,169.30,M,92.57,F*17
2022-04-07T05:05:42.6265629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.72,f,170.60,M,93.29,F*1B
2022-04-07T05:05:43.8372745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.63,f,171.49,M,93.77,F*12
2022-04-07T05:05:44.9574136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.29,f,171.69,M,93.88,F*1F
2022-04-07T05:05:46.1535914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.58,f,171.78,M,93.93,F*13
2022-04-07T05:05:47.2075732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.47,f,172.05,M,94.08,F*16
2022-04-07T05:05:48.3272121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.20,f,172.58,M,94.37,F*11
2022-04-07T05:05:49.4475253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.20,f,173.19,M,94.70,F*18
2022-04-07T05:05:50.6471083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.30,f,173.83,M,95.05,F*10
2022-04-07T05:05:51.7070521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.04,f,174.36,M,95.34,F*1E
2022-04-07T05:05:52.8671842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.97,f,174.95,M,95.66,F*1B
2022-04-07T05:05:53.9877044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.65,f,175.76,M,96.11,F*1C
2022-04-07T05:05:55.1070037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.31,f,176.57,M,96.55,F*12
2022-04-07T05:05:56.2376209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.15,f,177.44,M,97.03,F*11
2022-04-07T05:05:57.3572849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.48,f,177.84,M,97.25,F*10
2022-04-07T05:05:58.4873581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.07,f,178.03,M,97.35,F*1D
2022-04-07T05:05:59.6174040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.10,f,178.34,M,97.52,F*1F
2022-04-07T05:06:00.7474559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.84,f,179.17,M,97.97,F*19
2022-04-07T05:06:01.8877900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.71,f,180.05,M,98.45,F*10
2022-04-07T05:06:03.0071482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.08,f,180.77,M,98.85,F*14
2022-04-07T05:06:04.1371881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2022-04-07T05:06:05.2672600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.62,f,181.54,M,99.27,F*17
2022-04-07T05:06:06.3873647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.18,f,182.33,M,99.70,F*17
2022-04-07T05:06:07.5081714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.32,f,183.28,M,100.22,F*21
2022-04-07T05:06:08.6477150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.39,f,183.61,M,100.40,F*20
2022-04-07T05:06:09.7678381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.41,f,183.92,M,100.57,F*24
2022-04-07T05:06:10.8978970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.70,f,184.62,M,100.95,F*26
2022-04-07T05:06:12.0379234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.57,f,185.19,M,101.26,F*25
2022-04-07T05:06:13.1580236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.50,f,186.08,M,101.75,F*21
2022-04-07T05:06:14.2883050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.01,f,186.84,M,102.17,F*25
2022-04-07T05:06:15.4185420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.27,f,187.23,M,102.38,F*27
2022-04-07T05:06:16.5585544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.67,f,187.96,M,102.78,F*2B
2022-04-07T05:06:17.6985644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.37,f,188.48,M,103.06,F*24
2022-04-07T05:06:18.8577521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.36,f,188.78,M,103.23,F*20
2022-04-07T05:06:19.9882689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.49,f,189.13,M,103.42,F*29
2022-04-07T05:06:21.1177804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.41,f,190.02,M,103.90,F*25
2022-04-07T05:06:22.2478608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.74,f,191.03,M,104.46,F*2A
2022-04-07T05:06:23.3878470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.76,f,191.95,M,104.96,F*25
2022-04-07T05:06:24.5179337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.45,F*23
2022-04-07T05:06:25.6580425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.98,f,192.93,M,105.50,F*21
2022-04-07T05:06:26.7881213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.88,f,193.51,M,105.81,F*25
2022-04-07T05:06:27.9181903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.55,f,194.02,M,106.09,F*25
2022-04-07T05:06:29.0484738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.57,f,194.94,M,106.59,F*22
2022-04-07T05:06:30.4889490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.96,f,195.67,M,106.99,F*21
2022-04-07T05:06:31.6281100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.96,f,195.98,M,107.16,F*24
2022-04-07T05:06:32.8181691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.10,f,196.32,M,107.35,F*2E
2022-04-07T05:06:33.9483593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.52,f,196.76,M,107.59,F*23
2022-04-07T05:06:35.0992970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.55,f,197.37,M,107.92,F*25
2022-04-07T05:06:36.2086239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.39,f,197.93,M,108.23,F*2A
2022-04-07T05:06:37.3287105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.61,f,198.00,M,108.27,F*26
2022-04-07T05:06:38.4587659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.72,f,198.34,M,108.45,F*2F
2022-04-07T05:06:39.6088689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.09,f,199.06,M,108.85,F*2C
2022-04-07T05:06:40.7488823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.15,f,199.69,M,1209.19,F*A
2022-04-07T05:06:42.9786078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.63,f,199.84,M,109.27,F*25
2022-04-07T05:06:43.0493030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.25,f,200.03,M,109.38,F*26
2022-04-07T05:06:43.1687921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.39,f,200.37,M,109.57,F*24
2022-04-07T05:06:45.3094272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.01,f,200.87,M,109.83,F*23
2022-04-07T05:06:46.5091790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.95,f,201.46,M,110.16,F*2C
2022-04-07T05:06:47.6591499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.22,f,202.15,M,110.54,F*20
2022-04-07T05:06:48.7095686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.79,f,202.93,M,110.96,F*28
2022-04-07T05:06:49.8396339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.83,f,203.25,M,111.14,F*29
2022-04-07T05:06:50.9991589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.95,f,203.89,M,111.49,F*E
2022-04-07T05:06:52.0987332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.34,f,204.62,M,111.89,F*23
2022-04-07T05:06:53.2985709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.18,f,205.19,M,112.20,F*22
2022-04-07T05:06:54.3897116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.67,f,205.34,M,112.28,F*2D
2022-04-07T05:06:55.5298128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.25,f,205.82,M,112.54,F*2B
2022-04-07T05:06:56.6698439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.26,f,206.43,M,112.88,F*25
2022-04-07T05:06:57.7889822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.49,f,206.80,M,113.08,F*25
2022-04-07T05:06:57.9094639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.82,f,207.82,M,113.618DBT,684,F*2D
2022-04-07T05:07:00.0490965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.18,f,208.54,M,114.03,F*29
2022-04-07T05:07:01.2998877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.21,f,209.16,M,114.37,F*21
2022-04-07T05:07:02.3194341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.73,f,209.31,M,114.45,F*26
2022-04-07T05:07:03.4830789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.59,f,209.27,M,114.43,F*2F
2022-04-07T05:07:04.5894970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.07,f,209.72,M,114.68,F*23
2022-04-07T05:07:05.7295142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.14,f,210.36,M,115.02,F*2D
2022-04-07T05:07:06.8496266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.28,f,211.31,M,115.55,F*25
2022-04-07T05:07:07.9796824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.96,f,212.43,M,116.16,F*27
2022-04-07T05:07:09.1196834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.83,f,213.00,M,116.47,F*2F
2022-04-07T05:07:10.2497343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.08,f,213.08,M,116.51,F*22
2022-04-07T05:07:11.3798010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.30,f,212.84,M,116.38,F*22
2022-04-07T05:07:12.5098475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.98,f,213.35,M,116.66,F*21
2022-04-07T05:07:13.6598170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.91,f,214.25,M,117.15,F*28
2022-04-07T05:07:14.7898507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.86,f,214.84,M,117.48,F*2B
2022-04-07T05:07:15.9100132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.46,f,215.63,M,117.91,F*28
2022-04-07T05:07:17.0400570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.04,f,216.73,M,118.51,F*28
2022-04-07T05:07:18.1701181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.47,f,218.07,M,119.24,F*25
2022-04-07T05:07:19.3698445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.41,f,219.27,M,119.90,F*23
2022-04-07T05:07:20.4999011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.14,f,219.80,M,120.19,F*2E
2022-04-07T05:07:21.6299550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.11,f,219.79,M,120.19,F*2D
2022-04-07T05:07:22.7600297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.01,f,219.46,M,120.00,F*29
2022-04-07T05:07:23.9000266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.05,f,219.47,M,120.01,F*2D
2022-04-07T05:07:25.0400572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.72,f,219.68,M,120.12,F*22
2022-04-07T05:07:26.1800739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.48,f,219.91,M,120.25,F*28
2022-04-07T05:07:27.3101230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.19,f,220.43,M,120.53,F*2A
2022-04-07T05:07:28.4402614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.06,f,220.69,M,120.68,F*23
2022-04-07T05:07:29.6609323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.18,f,220.73,M,120.70,F*2E
2022-04-07T05:07:30.7409031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.06,f,220.69,M,120.68,F*23
2022-04-07T05:07:31.8499893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.16,f,220.42,M,120.53,F*24
2022-04-07T05:07:33.0509019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.90,f,220.64,M,120.65,F*2B
2022-04-07T05:07:34.1909546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.01,f,220.98,M,120.84,F*29
2022-04-07T05:07:35.3595557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.40,f,221.10,M,120.90,F*28
2022-04-07T05:07:36.4602128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2022-04-07T05:07:37.5902669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.04,f,221.91,M,121.34,F*23
2022-04-07T05:07:38.7308940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.11,f,222.23,M,121.52,F*2C
2022-04-07T05:07:39.8709463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.62,f,222.39,M,121.60,F*22
2022-04-07T05:07:41.0010346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.11,f,222.54,M,121.68,F*2D
2022-04-07T05:07:42.1410341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.82,f,222.76,M,121.80,F*21
2022-04-07T05:07:43.2710403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.53,f,222.97,M,121.92,F*20
2022-04-07T05:07:44.5206050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.01,f,223.12,M,122.00,F*20
2022-04-07T05:07:45.5411089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.12,f,223.15,M,122.02,F*27
2022-04-07T05:07:46.6712043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.58,f,223.60,M,122.26,F*2C
2022-04-07T05:07:47.8014021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.64,f,224.22,M,122.61,F*27
2022-04-07T05:07:48.9314837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.99,f,224.94,M,123.00,F*2C
2022-04-07T05:07:50.0615314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.75,f,225.17,M,123.13,F*29
2022-04-07T05:07:51.2115225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.10,f,225.28,M,123.18,F*2C
2022-04-07T05:07:52.3516216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.07,f,224.96,M,123.01,F*27
2022-04-07T05:07:53.5015740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.17,f,225.30,M,123.20,F*29
2022-04-07T05:07:54.6515418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.03,f,225.86,M,123.50,F*29
2022-04-07T05:07:55.7969792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.35,f,226.27,M,123.73,F*26
2022-04-07T05:07:56.9508242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.18,f,226.52,M,123.86,F*20
2022-04-07T05:07:58.0712997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.52,f,226.32,M,123.75,F*25
2022-04-07T05:07:59.2016862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.75,f,227.00,M,124.13,F*21
2022-04-07T05:08:00.3312147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.47,f,228.13,M,124.74,F*20
2022-04-07T05:08:01.4612724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.39,f,228.72,M,125.07,F*22
2022-04-07T05:08:02.5914743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.40,f,228.42,M,124.90,F*28
2022-04-07T05:08:03.7213021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.68,f,227.89,M,124.61,F*2A
2022-04-07T05:08:04.8715412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.33,f,228.09,M,124.72,F*2E
2022-04-07T05:08:06.0016091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.18,f,228.96,M,125.20,F*2F
2022-04-07T05:08:07.1316376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.56,f,229.69,M,125.59,F*28
2022-04-07T05:08:08.2948800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.10,f,229.85,M,125.68,F*2D
2022-04-07T05:08:09.4017215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.11,f,230.16,M,125.85,F*2C
2022-04-07T05:08:10.5417499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.61,f,230.61,M,126.10,F*27
2022-04-07T05:08:11.7913669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.80,f,231.28,M,126.47,F*28
2022-04-07T05:08:12.7921251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.64,f,231.54,M,126.61,F*2C
2022-04-07T05:08:13.9214963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.31,f,231.44,M,126.55,F*2A
2022-04-07T05:08:15.0619395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.65,f,231.54,M,126.61,F*2D
2022-04-07T05:08:16.1919959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.37,f,232.06,M,126.89,F*23
2022-04-07T05:08:17.3220618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.61,M,127.19,F*29
2022-04-07T05:08:18.4521134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.02,f,232.87,M,127.34,F*2E
2022-04-07T05:08:19.5821609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.14,f,232.91,M,127.36,F*2C
2022-04-07T05:08:20.7125388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2022-04-07T05:08:21.8516358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.60,f,233.66,M,127.77,F*21
2022-04-07T05:08:23.0016494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.39,f,234.20,M,128.06,F*2F
2022-04-07T05:08:24.1426283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.15,f,234.44,M,128.19,F*2C
2022-04-07T05:08:25.3120134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.22,f,234.76,M,128.37,F*2D
2022-04-07T05:08:26.4520077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.20,f,235.06,M,128.53,F*2A
2022-04-07T05:08:27.5821436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.90,f,235.58,M,128.82,F*25
2022-04-07T05:08:28.7122013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2022-04-07T05:08:29.8522609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.48,f,236.06,M,129.08,F*2D
2022-04-07T05:08:30.9825381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.31,f,236.01,M,129.05,F*29
2022-04-07T05:08:32.1202257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.07,f,236.24,M,129.18,F*26
2022-04-07T05:08:33.2428148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.37,f,236.94,M,129.56,F*26
2022-04-07T05:08:34.3625680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.80,f,237.68,M,129.97,F*2B
2022-04-07T05:08:35.5128337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.05,f,238.06,M,130.17,F*26
2022-04-07T05:08:36.6330548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.72,f,238.27,M,130.29,F*28
2022-04-07T05:08:37.7730582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2022-04-07T05:08:38.9024772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.06,f,238.98,M,130.68,F*2F
2022-04-07T05:08:40.0327749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.97,f,239.26,M,130.83,F*26
2022-04-07T05:08:41.2849383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.33,f,239.67,M,131.06,F*23
2022-04-07T05:08:42.4432136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.56,f,239.74,M,131.09,F*2D
2022-04-07T05:08:43.5326164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.84,f,240.13,M,131.31,F*27
2022-04-07T05:08:44.7023493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.31,f,240.58,M,131.55,F*2A
2022-04-07T05:08:45.8524791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.73,f,241.02,M,131.79,F*24
2022-04-07T05:08:47.0631935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.08,f,241.12,M,131.85,F*2B
2022-04-07T05:08:48.1126220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.21,f,241.16,M,131.87,F*26
2022-04-07T05:08:49.2531758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.05,f,241.42,M,132.01,F*2F
2022-04-07T05:08:50.3796919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.26,f,242.09,M,132.38,F*2E
2022-04-07T05:08:51.5127213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.23,f,242.69,M,132.71,F*22
2022-04-07T05:08:52.6427882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.78,f,243.16,M,132.96,F*2D
2022-04-07T05:08:53.8532255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.83,f,243.18,M,132.97,F*26
2022-04-07T05:08:54.9127450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.81,f,243.17,M,132.97,F*2B
2022-04-07T05:08:56.0532444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.25,f,243.31,M,133.04,F*25
2022-04-07T05:08:57.2631546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.16,f,243.58,M,133.19,F*27
2022-04-07T05:08:58.3135636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.67,f,244.35,M,133.61,F*2C
2022-04-07T05:08:59.4430579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.19,f,244.81,M,133.87,F*20
2022-04-07T05:09:00.5731094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.52,f,245.22,M,134.09,F*21
2022-04-07T05:09:01.7031632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.24,f,245.44,M,134.21,F*2B
2022-04-07T05:09:02.8431932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.53,f,245.53,M,134.25,F*29
2022-04-07T05:09:03.9832045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.00,f,245.67,M,134.33,F*2C
2022-04-07T05:09:05.1232160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.54,f,246.14,M,134.59,F*27
2022-04-07T05:09:06.2632073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.49,f,246.73,M,134.91,F*20
2022-04-07T05:09:07.3932824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.14,f,247.23,M,135.19,F*24
2022-04-07T05:09:08.5234453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.27,f,247.58,M,135.38,F*28
2022-04-07T05:09:09.6534869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.56,F*28
2022-04-07T05:09:10.8318734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.35,f,248.21,M,135.72,F*22
2022-04-07T05:09:11.9434789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.05,f,248.12,M,135.67,F*25
2022-04-07T05:09:13.0735363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.96,f,248.09,M,135.66,F*23
2022-04-07T05:09:14.2350706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.26,f,248.49,M,135.88,F*2A
2022-04-07T05:09:15.3537741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.28,f,249.41,M,136.38,F*28
2022-04-07T05:09:16.4937837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.17,f,249.99,M,136.69,F*2E
2022-04-07T05:09:17.6467574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.61,f,250.12,M,136.77,F*2B
2022-04-07T05:09:18.7738082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.15,f,250.29,M,136.86,F*2F
2022-04-07T05:09:19.9237847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.35,f,250.65,M,137.06,F*2F
2022-04-07T05:09:21.0538400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.31,f,250.95,M,137.22,F*23
2022-04-07T05:09:22.2944146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.48,f,251.30,M,137.41,F*21
2022-04-07T05:09:23.3139676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.62,f,251.65,M,137.60,F*2B
2022-04-07T05:09:24.4516623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.12,f,251.80,M,137.69,F*2D
2022-04-07T05:09:25.5736766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.08,f,252.09,M,137.85,F*27
2022-04-07T05:09:26.7196091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.78,f,252.61,M,138.13,F*21
2022-04-07T05:09:27.8394467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.43,f,253.11,M,138.40,F*20
2022-04-07T05:09:28.9695224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.88,f,253.56,M,138.65,F*22
2022-04-07T05:09:30.0597917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.44,f,253.73,M,138.74,F*26
2022-04-07T05:09:31.2395812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.18,f,253.95,M,138.86,F*2B
2022-04-07T05:09:32.3696313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.34,f,254.31,M,139.06,F*22
2022-04-07T05:09:33.5096256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.40,f,254.63,M,139.23,F*20
2022-04-07T05:09:34.6401421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.93,f,255.10,M,139.49,F*24
2022-04-07T05:09:35.7702065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.49,f,255.57,M,139.75,F*21
2022-04-07T05:09:36.9275140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.58,f,255.90,M,139.93,F*23
2022-04-07T05:09:38.0402693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.24,f,256.11,M,140.04,F*2C
2022-04-07T05:09:39.1703304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.79,f,256.58,M,140.30,F*2F
2022-04-07T05:09:40.3003801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2022-04-07T05:09:41.4298964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.35,f,257.05,M,140.56,F*2C
2022-04-07T05:09:42.5601128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.34,f,257.36,M,140.72,F*2C
2022-04-07T05:09:43.6901698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.86,f,257.82,M,140.98,F*2F
2022-04-07T05:09:43.8106415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.31,f,258.57,M,141.39,F*23
2022-04-07T05:09:45.9502921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.02,f,259.09,M,141.67,F*2B
2022-04-07T05:09:47.1003739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.56,f,259.25,M,141.76,F*24
2022-04-07T05:09:48.2304187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.01,f,259.39,M,141.83,F*20
2022-04-07T05:09:49.3704315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.60,f,259.26,M,141.77,F*23
2022-04-07T05:09:50.5104510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.41,f,259.51,M,141.90,F*28
2022-04-07T05:09:51.7304626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.85,f,260.25,M,142.31,F*23
2022-04-07T05:09:52.7908188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.64,f,261.10,M,142.77,F*2C
2022-04-07T05:09:53.9409311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.94,f,261.80,M,143.16,F*22
2022-04-07T05:09:55.0940383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.22,f,261.89,M,143.20,F*22
2022-04-07T05:09:56.2196319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.39,f,261.94,M,143.23,F*27
2022-04-07T05:09:57.3301390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.07,f,262.15,M,143.35,F*2D
2022-04-07T05:09:58.4701867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.60,f,262.62,M,143.60,F*2D
2022-04-07T05:09:59.6002473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.54,f,263.21,M,143.92,F*23
2022-04-07T05:10:00.7303012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.28,f,263.74,M,144.21,F*21
2022-04-07T05:10:01.8604763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.57,f,264.13,M,144.43,F*28
2022-04-07T05:10:02.9905352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.26,f,264.34,M,144.54,F*2C
2022-04-07T05:10:04.1205939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.66,f,264.46,M,144.61,F*2B
2022-04-07T05:10:05.2509136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.92,f,264.85,M,144.82,F*2D
2022-04-07T05:10:06.3809632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.27,f,265.26,M,145.04,F*2D
2022-04-07T05:10:07.5204427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.08,f,265.81,M,145.35,F*2D
2022-04-07T05:10:08.6606190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.74,f,266.32,M,145.62,F*2E
2022-04-07T05:10:09.8010828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.40,f,266.82,M,145.90,F*29
2022-04-07T05:10:10.9311530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.40,f,267.43,M,146.23,F*2C
2022-04-07T05:10:12.0612047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.46,f,267.75,M,146.41,F*24
2022-04-07T05:10:13.2011937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.08,f,267.94,M,146.51,F*21
2022-04-07T05:10:14.3313499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.20,f,267.98,M,146.53,F*25
2022-04-07T05:10:15.4615358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.31,f,268.32,M,146.72,F*2F
2022-04-07T05:10:16.5915903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.35,f,269.24,M,147.22,F*2A
2022-04-07T05:10:17.7316611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.13,f,270.09,M,147.69,F*23
2022-04-07T05:10:18.8716907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.86,f,270.62,M,147.98,F*2D
2022-04-07T05:10:20.0017357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.94,f,270.65,M,147.99,F*28
2022-04-07T05:10:21.1317943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.20,f,271.03,M,148.20,F*25
2022-04-07T05:10:22.2618497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.92,f,271.25,M,148.32,F*2B
2022-04-07T05:10:23.3919159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.65,f,271.77,M,148.61,F*2B
2022-04-07T05:10:24.5318959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.69,f,272.09,M,148.78,F*26
2022-04-07T05:10:25.6619684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.66,f,272.69,M,149.11,F*27
2022-04-07T05:10:26.8119405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.68,f,273.00,M,149.28,F*2C
2022-04-07T05:10:27.9612671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.57,f,273.58,M,149.60,F*23
2022-04-07T05:10:29.1012734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.30,f,274.11,M,149.88,F*20
2022-04-07T05:10:30.2313316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.69,f,274.53,M,150.11,F*23
2022-04-07T05:10:31.3614067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.85,f,275.19,M,150.47,F*2F
2022-04-07T05:10:32.4914702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.83,f,275.79,M,150.80,F*22
2022-04-07T05:10:33.6432686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.98,f,276.14,M,151.00,F*28
2022-04-07T05:10:34.7615275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.75,f,276.07,M,150.96,F*27
2022-04-07T05:10:36.0220431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2022-04-07T05:10:37.0316352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.70,f,276.97,M,151.45,F*29
2022-04-07T05:10:38.7919196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.36,f,277.78,M,151.89,F*23
2022-04-07T05:10:39.9319669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.60,f,278.47,M,152.27,F*26
2022-04-07T05:10:41.4423345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.12,f,279.23,M,152.69,F*2F
2022-04-07T05:10:42.5723862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.74,f,279.73,M,152.96,F*2B
2022-04-07T05:10:43.7024530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.65,f,280.00,M,153.11,F*28
2022-04-07T05:10:44.8419515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.17,f,280.16,M,153.19,F*23
2022-04-07T05:10:45.9719880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.25,f,280.49,M,153.37,F*2E
2022-04-07T05:10:47.1020560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.16,f,281.08,M,153.69,F*23
2022-04-07T05:10:48.2420618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.35,f,282.05,M,154.22,F*23
2022-04-07T05:10:49.3721485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.26,f,282.32,M,154.38,F*2D
2022-04-07T05:10:50.5021877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.05,f,282.87,M,154.68,F*29
2022-04-07T05:10:51.6322529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.14,f,283.51,M,155.02,F*27
2022-04-07T05:10:52.7623221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.47,f,283.61,M,155.08,F*28
2022-04-07T05:10:53.8928093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.62,f,283.65,M,155.10,F*22
2022-04-07T05:10:55.0228420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.05,f,284.39,M,155.51,F*2B
2022-04-07T05:10:56.1622011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.31,f,285.08,M,155.89,F*2C
2022-04-07T05:10:57.3121725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.13,f,285.94,M,156.36,F*23
2022-04-07T05:10:58.4622528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.38,f,286.02,M,156.40,F*27
2022-04-07T05:10:59.6023732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18DBT,939.28,f,286.29,M,156.55,F*2A
2022-04-07T05:11:00.7421250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.97,f,286.81,M,156.83,F*29
2022-04-07T05:11:01.8728430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.31,f,287.52,M,157.22,F*23
2022-04-07T05:11:03.0028920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.33,f,288.14,M,157.56,F*29
2022-04-07T05:11:04.1428791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.63,f,288.84,M,157.94,F*29
2022-04-07T05:11:05.2828749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.65,f,288.84,M,157.94,F*2F
2022-04-07T05:11:06.4129594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.55,f,289.12,M,158.09,F*26
2022-04-07T05:11:07.5430289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.83,f,289.51,M,158.30,F*21
2022-04-07T05:11:08.6830371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.96,f,290.16,M,158.66,F*24
2022-04-07T05:11:09.8127388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.92,f,291.06,M,159.15,F*20
2022-04-07T05:11:10.9428042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.70,f,291.60,M,159.45,F*2B
2022-04-07T05:11:12.0728877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.92,f,291.67,M,159.49,F*2C
2022-04-07T05:11:13.2029297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.35,f,292.10,M,159.72,F*24
2022-04-07T05:11:14.3429032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.03,f,292.92,M,160.17,F*28
2022-04-07T05:11:15.5426925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.81,f,293.46,M,160.47,F*2C
2022-04-07T05:11:16.5931949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.53,f,293.68,M,160.59,F*21
2022-04-07T05:11:17.7431467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.08,f,293.85,M,160.68,F*29
2022-04-07T05:11:18.8732394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.15,f,294.79,M,161.19,F*25
2022-04-07T05:11:20.0132489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.05,f,295.06,M,161.34,F*2D
2022-04-07T05:11:21.1432933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.19,f,295.71,M,161.70,F*29
2022-04-07T05:11:22.2733790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.91,f,295.93,M,161.82,F*28
2022-04-07T05:11:23.4034109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.00,f,296.26,M,162.00,F*26
2022-04-07T05:11:24.6131427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.97,f,297.17,M,162.50,F*28
2022-04-07T05:11:25.6636553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.74,f,298.02,M,162.96,F*27
2022-04-07T05:11:26.7937018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.34,f,298.50,M,163.22,F*24
2022-04-07T05:11:27.9337408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.12,f,298.74,M,163.35,F*26
2022-04-07T05:11:29.0836902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.15,f,298.75,M,163.36,F*23
2022-04-07T05:11:30.2137379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.85,f,299.27,M,163.64,F*2A
2022-04-07T05:11:31.3537423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.41,f,299.74,M,163.90,F*2D
2022-04-07T05:11:32.4832889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.26,f,300.61,M,164.38,F*29
2022-04-07T05:11:33.6232526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.14,f,301.19,M,164.69,F*2C
2022-04-07T05:11:34.8739528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.29,f,301.23,M,164.72,F*21
2022-04-07T05:11:35.8936382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.13,f,301.49,M,164.86,F*2E
2022-04-07T05:11:37.0336615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.83,f,302.01,M,165.14,F*2A
2022-04-07T05:11:38.1637262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.36,f,302.78,M,165.56,F*2F
2022-04-07T05:11:39.3039842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.41,f,303.10,M,165.73,F*20
2022-04-07T05:11:40.4340571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.90,f,303.24,M,165.82,F*25
2022-04-07T05:11:41.5840138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.49,f,303.12,M,165.75,F*2C
2022-04-07T05:11:42.7240139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.98,f,303.27,M,165.83,F*2F
2022-04-07T05:11:43.8834467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.72,f,303.80,M,166.12,F*2F
2022-04-07T05:11:44.9836486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.77,f,304.12,M,166.30,F*27
2022-04-07T05:11:46.1137118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.75,f,304.42,M,166.46,F*2E
2022-04-07T05:11:47.2437681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.97,f,304.49,M,166.50,F*2E
2022-04-07T05:11:48.4942980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.25,f,304.88,M,166.71,F*10
2022-04-07T05:11:49.6346867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.23,f,305.17,M,166.87,F*19
2022-04-07T05:11:50.7338861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.41,f,305.84,M,167.23,F*1A
2022-04-07T05:11:51.9147036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.26,f,306.10,M,167.38,F*18
2022-04-07T05:11:53.0492393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.78,f,306.26,M,167.46,F*1F
2022-04-07T05:11:54.3042665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.38,f,306.75,M,167.73,F*19
2022-04-07T05:11:55.3456831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.84,f,306.28,M,167.47,F*13
2022-04-07T05:11:56.4449099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.22,f,306.39,M,167.54,F*1C
2022-04-07T05:11:57.5849447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.07,f,306.95,M,167.84,F*12
2022-04-07T05:11:58.7243658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.07,f,307.56,M,168.18,F*18
2022-04-07T05:11:59.8643947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.95,f,308.14,M,168.49,F*16
2022-04-07T05:12:01.0044022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.29,f,308.24,M,168.55,F*1E
2022-04-07T05:12:03.1947926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.16,f,308.51,M,168.69,F*1C
2022-04-07T05:12:03.2744623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.97,f,308.75,M,168.83,F*17
2022-04-07T05:12:04.4045316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.71,f,309.28,M,169.12,F*19
2022-04-07T05:12:05.5546195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.23,f,309.44,M,169.20,F*14
2022-04-07T05:12:06.6847065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.10,f,309.71,M,169.35,F*15
2022-04-07T05:12:07.8347429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.47,f,309.82,M,169.41,F*18
2022-04-07T05:12:08.9747408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.08,f,310.31,M,169.68,F*16
2022-04-07T05:12:10.1246983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.11,f,310.93,M,170.02,F*19
2022-04-07T05:12:11.2148928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.89,f,311.47,M,170.31,F*11
2022-04-07T05:12:12.3947218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.05,f,311.52,M,170.34,F*17
2022-04-07T05:12:13.5549222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.64,f,311.70,M,170.44,F*17
2022-04-07T05:12:14.6949347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.20,f,311.87,M,170.53,F*18
2022-04-07T05:12:15.8251271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.81,f,312.36,M,170.80,F*13
2022-04-07T05:12:16.9655074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2022-04-07T05:12:18.1047591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.37,f,313.14,M,171.23,F*14
2022-04-07T05:12:19.2350159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.24,f,313.71,M,171.54,F*1B
2022-04-07T05:12:20.3949629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.29,f,314.03,M,171.72,F*18
2022-04-07T05:12:21.6156052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.97,f,314.85,M,172.16,F*10
2022-04-07T05:12:22.6749708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.15,f,314.90,M,172.19,F*10
2022-04-07T05:12:23.8533030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.24,f,314.93,M,172.21,F*1A
2022-04-07T05:12:24.9749362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.34,f,315.57,M,172.56,F*14
2022-04-07T05:12:26.1149149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.70,f,316.29,M,172.95,F*13
2022-04-07T05:12:27.2658688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.66,f,317.19,M,173.44,F*1B
2022-04-07T05:12:28.4050068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.62,f,318.09,M,173.94,F*1F
2022-04-07T05:12:29.6256744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.98,f,318.82,M,174.33,F*15
2022-04-07T05:12:36.4161752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T05:12:43.2657519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T05:12:50.1365383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T05:12:56.9967422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.30,f,320.44,M,175.22,F*12
2022-04-07T05:13:03.8568142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.72,f,-6.62,M,-3.62,F*38
2022-04-07T05:13:10.7069987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.83,f,392.53,M,214.64,F*1A
2022-04-07T05:13:17.6469995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.01,f,396.85,M,217.00,F*12
2022-04-07T05:13:24.4672315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.15,f,402.08,M,219.86,F*12
2022-04-07T05:13:25.6271245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.05,f,406.92,M,222.51,F*18
2022-04-07T05:13:27.1076826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.35,f,406.41,M,222.23,F*16
2022-04-07T05:13:28.2476873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.61,f,406.18,M,222.10,F*1A
2022-04-07T05:13:29.3777525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.16,f,406.04,M,222.03,F*15
2022-04-07T05:13:30.5974098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.04,f,406.00,M,222.01,F*10
2022-04-07T05:13:31.6577867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.41,f,405.81,M,221.90,F*13
2022-04-07T05:13:38.4981741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.41,f,405.81,M,221.90,F*13
2022-04-07T05:13:45.3674732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.90,f,407.49,M,222.82,F*1E
2022-04-07T05:13:52.2077633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.96,f,406.29,M,222.16,F*16
2022-04-07T05:13:59.0683853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.44,f,406.74,M,222.41,F*15
2022-04-07T05:14:05.9187317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.10,f,406.94,M,222.52,F*19
2022-04-07T05:14:07.0687082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.97,f,409.34,M,223.83,F*1E
2022-04-07T05:14:08.5684614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.78,f,409.28,M,223.80,F*11
2022-04-07T05:14:09.6985199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.37,f,408.85,M,223.56,F*14
2022-04-07T05:14:10.8389580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.26,f,408.21,M,223.21,F*15
2022-04-07T05:14:11.9791293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.52,f,408.29,M,223.25,F*1A
2022-04-07T05:14:18.8293118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2022-04-07T05:14:25.6793649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.75,f,402.26,M,219.96,F*19
2022-04-07T05:14:32.5293934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.37,f,402.45,M,220.06,F*13
2022-04-07T05:14:39.5100300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.73,f,395.24,M,216.12,F*11
2022-04-07T05:14:46.2499613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.50,f,393.95,M,215.42,F*1E
2022-04-07T05:14:53.0996796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.14,f,392.32,M,214.52,F*16
2022-04-07T05:14:59.9602213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.08,f,392.00,M,214.35,F*1A
2022-04-07T05:15:06.8107593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.83,f,391.62,M,214.14,F*1F
2022-04-07T05:15:13.6711840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.31,f,390.54,M,213.55,F*15
2022-04-07T05:15:20.5314321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.76,f,385.50,M,210.79,F*10
2022-04-07T05:15:27.3809559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.54,f,382.38,M,209.09,F*15
2022-04-07T05:15:34.2414772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.61,f,379.05,M,207.27,F*1D
2022-04-07T05:15:41.0815526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.07,f,376.14,M,205.68,F*1B
2022-04-07T05:15:47.9417672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.11,f,371.28,M,203.02,F*10
2022-04-07T05:15:54.8018421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.94,f,365.13,M,199.66,F*16
2022-04-07T05:16:01.6623603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.56,f,356.48,M,194.93,F*10
2022-04-07T05:16:08.5027139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.68,f,349.81,M,191.28,F*1F
2022-04-07T05:16:15.3624198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.99,f,344.73,M,188.50,F*16
2022-04-07T05:16:22.2027421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.32,f,342.69,M,187.39,F*1F
2022-04-07T05:16:29.0627376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,341.37,M,186.66,F*12
2022-04-07T05:16:35.8929988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.45,f,340.90,M,186.41,F*1A
2022-04-07T05:16:37.0429825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.02,f,341.08,M,186.50,F*18
2022-04-07T05:16:38.5433442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.04,f,341.39,M,186.67,F*12
19
2022-04-07T05:16:39.6833867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.99,f,341.68,M,186.83,F*18
2022-04-07T05:16:40.8234260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.73,f,341.60,M,186.79,F*11
2022-04-07T05:16:42.0132485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.60,f,341.56,M,186.77,F*18
2022-04-07T05:16:43.1532932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.15,f,341.42,M,186.69,F*10
2022-04-07T05:16:44.2933965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.82,f,341.02,M,186.47,F*1D
2022-04-07T05:16:45.4433707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.18,f,341.13,M,186.53,F*1A
2022-04-07T05:16:46.5833515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.84,f,341.33,M,186.64,F*19
2022-04-07T05:16:47.7235240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.69,f,341.59,M,186.78,F*11
2022-04-07T05:16:48.8635556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.43,f,342.12,M,187.07,F*1E
2022-04-07T05:16:50.0035322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.26,f,342.07,M,187.04,F*1A
2022-04-07T05:16:51.1335985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.51,f,341.84,M,186.92,F*1F
2022-04-07T05:16:52.2737706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.44,f,341.82,M,186.91,F*1E
2022-04-07T05:16:53.4137866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.95,f,341.97,M,186.99,F*1E
2022-04-07T05:16:54.5438586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.49,f,342.14,M,187.08,F*1D
2022-04-07T05:16:55.6838433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.61,f,342.17,M,187.10,F*1D
2022-04-07T05:16:56.8139269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.65,f,342.18,M,187.11,F*17
2022-04-07T05:16:57.9638997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.47,f,342.13,M,187.08,F*14
2022-04-07T05:16:59.1040004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.50,f,342.14,M,187.08,F*15
2022-04-07T05:17:00.2441572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.31,f,342.08,M,187.05,F*12
2022-04-07T05:17:01.3841727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.22,f,342.36,M,187.20,F*1B
2022-04-07T05:17:02.5241936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.33,f,342.39,M,187.22,F*16
2022-04-07T05:17:03.6741643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.11,f,342.63,M,187.35,F*18
2022-04-07T05:17:04.7743554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.24,f,342.67,M,187.37,F*18
2022-04-07T05:17:05.9541906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.17,f,342.65,M,187.36,F*1B
2022-04-07T05:17:07.1324362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.47,f,342.43,M,187.25,F*1F
2022-04-07T05:17:08.2540768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.11,f,342.32,M,187.18,F*14
2022-04-07T05:17:09.3841696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.03,f,342.60,M,187.34,F*19
2022-04-07T05:17:10.5242010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.65,f,342.79,M,187.44,F*16
2022-04-07T05:17:11.6642248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.62,f,343.09,M,187.60,F*10
2022-04-07T05:17:12.7644175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.89,f,343.48,M,187.82,F*1F
2022-04-07T05:17:13.9448112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.55,f,343.37,M,187.76,F*1D
2022-04-07T05:17:15.1047508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.99,f,343.51,M,187.83,F*17
2022-04-07T05:17:16.2481265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.30,f,343.30,M,187.72,F*1D
2022-04-07T05:17:17.3747995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.49,f,343.35,M,187.75,F*11
2022-04-07T05:17:18.5446835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.16,f,343.25,M,187.69,F*17
2022-04-07T05:17:19.6847125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.57,f,343.38,M,187.76,F*10
2022-04-07T05:17:20.8247269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.76,f,343.74,M,187.96,F*14
2022-04-07T05:17:21.9647223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.64,f,343.71,M,187.94,F*10
2022-04-07T05:17:23.1219894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.98,f,343.81,M,188.00,F*1E
2022-04-07T05:17:24.2447582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.53,f,343.98,M,188.09,F*17
2022-04-07T05:17:25.3847680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.36,f,344.23,M,188.23,F*1A
2022-04-07T05:17:26.5247474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.99,f,344.42,M,188.33,F*19
2022-04-07T05:17:27.6553113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.39,f,344.85,M,188.57,F*13
2022-04-07T05:17:28.8052741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.60,f,344.91,M,188.60,F*1E
2022-04-07T05:17:29.9347234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.43,f,344.86,M,188.57,F*1D
2022-04-07T05:17:31.0747161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.47,f,344.87,M,188.58,F*17
2022-04-07T05:17:32.2344792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.88,f,345.00,M,188.65,F*14
2022-04-07T05:17:33.3657233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.69,f,344.94,M,188.62,F*10
2022-04-07T05:17:34.5056937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.47,f,344.87,M,188.58,F*17
2022-04-07T05:17:35.6755786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.36,f,345.14,M,188.73,F*10
2022-04-07T05:17:36.8255544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.87,f,345.30,M,188.81,F*11
2022-04-07T05:17:37.9556353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.32,f,345.44,M,188.89,F*15
2022-04-07T05:17:39.1250472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.54,f,345.81,M,189.09,F*12
2022-04-07T05:17:40.2849798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.24,f,346.02,M,189.21,F*16
2022-04-07T05:17:41.4250065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.33,f,346.35,M,189.39,F*1E
2022-04-07T05:17:42.5754526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.40,f,346.68,M,189.57,F*1B
2022-04-07T05:17:43.7453312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.22,f,346.93,M,189.70,F*11
2022-04-07T05:17:44.8854004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.27,f,346.94,M,189.71,F*12
2022-04-07T05:17:46.0553521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.85,f,346.82,M,189.64,F*16
2022-04-07T05:17:47.2052860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.44,f,347.00,M,189.74,F*1E
2022-04-07T05:17:48.3632661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.80,f,346.80,M,189.63,F*16
2022-04-07T05:17:49.4952400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.40,f,347.29,M,189.90,F*1A
2022-04-07T05:17:50.6461906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.78,f,347.41,M,189.96,F*19
2022-04-07T05:17:51.7853127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.59,f,347.96,M,190.27,F*1D
2022-04-07T05:17:52.9254567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.72,f,348.30,M,190.45,F*10
2022-04-07T05:17:54.0654596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.28,f,348.47,M,190.55,F*1F
2022-04-07T05:17:55.1955142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.14,f,349.04,M,190.86,F*1E
2022-04-07T05:17:56.3355273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.64,f,349.19,M,190.94,F*16
2022-04-07T05:17:57.4763493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.13,f,349.34,M,191.02,F*14
2022-04-07T05:17:58.6064064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2022-04-07T05:17:59.8758920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.75,f,349.83,M,191.29,F*10
2022-04-07T05:18:00.8864463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.90,f,349.88,M,191.32,F*1A
2022-04-07T05:18:02.0264670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.87,f,350.18,M,191.48,F*1F
2022-04-07T05:18:03.1266396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.25,f,350.29,M,191.54,F*19
2022-04-07T05:18:04.3353861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2022-04-07T05:18:05.5460914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.55,f,350.69,M,191.76,F*12
2022-04-07T05:18:06.6861476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.82,f,351.38,M,192.14,F*18
2022-04-07T05:18:07.8361071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.12,f,352.08,M,192.52,F*14
2022-04-07T05:18:08.9662613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.32,f,352.45,M,192.72,F*1E
2022-04-07T05:18:10.1261592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.63,f,352.24,M,192.60,F*1D
2022-04-07T05:18:11.3051639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.71,f,351.96,M,192.45,F*12
2022-04-07T05:18:12.4064217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.51,f,351.89,M,192.42,F*19
2022-04-07T05:18:13.5464272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.88,f,352.01,M,192.48,F*14
2022-04-07T05:18:14.6864344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.14,f,352.09,M,192.52,F*13
2022-04-07T05:18:15.8264670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.18,f,352.10,M,192.53,F*16
2022-04-07T05:18:16.9664775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.60,f,352.23,M,192.60,F*19
2022-04-07T05:18:18.1064797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.07,f,352.06,M,192.51,F*1D
2022-04-07T05:18:19.2569458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.86,f,352.31,M,192.64,F*16
2022-04-07T05:18:20.4069087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.07,f,352.37,M,192.68,F*16
2022-04-07T05:18:21.7065393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.98,f,352.65,M,192.83,F*12
2022-04-07T05:18:22.7171402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.12,f,352.69,M,192.85,F*1B
2022-04-07T05:18:23.8571560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.64,f,352.85,M,192.94,F*18
2022-04-07T05:18:24.9971749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.22,f,352.72,M,192.87,F*10
2022-04-07T05:18:26.1272247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.38,f,352.77,M,192.90,F*18
2022-04-07T05:18:27.2664324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.86,f,352.92,M,192.98,F*1E
2022-04-07T05:18:28.3964974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.73,f,353.18,M,193.12,F*1B
2022-04-07T05:18:29.5465589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.28,f,353.35,M,193.21,F*1B
2022-04-07T05:18:30.6975252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.69,f,353.47,M,193.28,F*12
2022-04-07T05:18:31.8368100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.08,f,353.29,M,193.18,F*1E
2022-04-07T05:18:32.9771616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.15,f,353.61,M,193.36,F*18
2022-04-07T05:18:34.1171520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.91,f,353.85,M,193.49,F*16
2022-04-07T05:18:35.2472044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.44,f,354.01,M,193.57,F*1B
2022-04-07T05:18:36.3872315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.36,f,353.98,M,193.56,F*18
2022-04-07T05:18:37.5272931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.65,f,354.07,M,193.61,F*1B
2022-04-07T05:18:38.6677609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.16,f,353.92,M,193.53,F*15
2022-04-07T05:18:39.7978527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.56,f,354.35,M,193.76,F*1F
2022-04-07T05:18:40.9477724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.43,f,354.61,M,193.91,F*12
2022-04-07T05:18:42.0778573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.54,f,354.95,M,194.09,F*1E
2022-04-07T05:18:43.2476941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.99,f,354.79,M,194.00,F*13
2022-04-07T05:18:44.3770155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.31,f,354.88,M,194.05,F*1D
2022-04-07T05:18:45.5180197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.31,f,355.19,M,194.22,F*10
2022-04-07T05:18:46.6580342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.26,f,355.48,M,194.38,F*1A
2022-04-07T05:18:47.7980576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.11,f,355.73,M,194.52,F*1B
2022-04-07T05:18:48.9380732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.92,f,356.29,M,194.82,F*1E
2022-04-07T05:18:50.0780786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.68,f,355.91,M,194.61,F*19
2022-04-07T05:18:51.2281665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.57,f,355.57,M,194.43,F*1E
2022-04-07T05:18:52.3682133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.19,f,355.76,M,194.53,F*17
2022-04-07T05:18:53.5081810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.86,f,355.96,M,194.64,F*1B
2022-04-07T05:18:54.6622319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.56,f,356.48,M,194.93,F*10
2022-04-07T05:18:55.7782675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.15,f,356.66,M,195.03,F*1B
2022-04-07T05:18:56.9182842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.03,f,357.23,M,195.34,F*1A
2022-04-07T05:18:58.0584003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.45,f,357.36,M,195.41,F*1E
2022-04-07T05:18:59.1984211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.99,f,357.53,M,195.50,F*1C
2022-04-07T05:19:00.3284764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.67,f,358.04,M,195.78,F*1C
2022-04-07T05:19:01.4784417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.32,f,357.63,M,195.55,F*1A
2022-04-07T05:19:02.6982807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.21,f,357.59,M,195.53,F*17
2022-04-07T05:19:03.7577383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.53,f,357.69,M,195.59,F*1B
2022-04-07T05:19:04.8878371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.88,f,358.10,M,195.81,F*1E
2022-04-07T05:19:06.0557234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.47,f,358.28,M,195.91,F*16
2022-04-07T05:19:07.1586266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.04,f,358.15,M,195.84,F*1B
2022-04-07T05:19:08.2986218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.80,f,358.69,M,196.13,F*12
2022-04-07T05:19:09.4278775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.72,f,358.97,M,196.29,F*16
2022-04-07T05:19:10.5678858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.36,f,359.47,M,196.56,F*1C
2022-04-07T05:19:11.7079047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.02,f,359.37,M,196.50,F*1A
2022-04-07T05:19:12.8479216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.26,f,359.44,M,196.54,F*1C
2022-04-07T05:19:13.9889428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.47,f,359.50,M,196.58,F*12
2022-04-07T05:19:15.1388841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.42,f,359.18,M,196.40,F*13
2022-04-07T05:19:16.2786510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.96,f,359.96,M,196.83,F*14
2022-04-07T05:19:17.4186683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.02,f,359.98,M,196.84,F*11
2022-04-07T05:19:18.5580964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.26,f,360.35,M,197.04,F*10
2022-04-07T05:19:19.6991022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.87,f,360.54,M,197.15,F*1C
2022-04-07T05:19:20.8384494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.94,f,360.56,M,197.16,F*1F
2022-04-07T05:19:22.0381970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.37,f,360.39,M,197.06,F*1E
2022-04-07T05:19:23.1682425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.68,f,360.48,M,197.11,F*14
2022-04-07T05:19:24.3191943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.64,f,360.77,M,197.27,F*10
2022-04-07T05:19:25.4583398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.88,f,361.15,M,197.48,F*19
2022-04-07T05:19:26.5983555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.57,f,361.36,M,197.60,F*11
2022-04-07T05:19:27.7493358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.07,f,361.21,M,197.51,F*10
2022-04-07T05:19:28.8993103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.54,f,361.35,M,197.59,F*1B
2022-04-07T05:19:30.0485894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.20,f,361.55,M,197.70,F*16
2022-04-07T05:19:31.2087639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.71,f,361.71,M,197.78,F*1C
2022-04-07T05:19:32.3587393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.03,f,361.81,M,197.84,F*14
2022-04-07T05:19:33.5074520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.91,f,362.07,M,197.98,F*1F
2022-04-07T05:19:34.6387717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.44,f,362.24,M,198.07,F*10
2022-04-07T05:19:35.8495126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.91,f,362.38,M,198.15,F*16
2022-04-07T05:19:36.9188082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.44,f,362.54,M,198.24,F*17
2022-04-07T05:19:38.0488781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.18,f,362.77,M,198.36,F*14
2022-04-07T05:19:39.1791276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.87,f,362.67,M,198.31,F*1C
2022-04-07T05:19:40.3191426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.26,f,362.49,M,198.21,F*1A
2022-04-07T05:19:41.4591585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.87,f,362.98,M,198.48,F*1A
2022-04-07T05:19:42.6094030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.09,f,363.35,M,198.68,F*1A
2022-04-07T05:19:44.7991205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.36,f,363.43,M,198.73,F*1D
2022-04-07T05:19:44.8791139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.00,f,363.63,M,198.83,F*14
2022-04-07T05:19:46.0196423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.97,f,363.62,M,198.83,F*1A
2022-04-07T05:19:47.1498718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.71,f,363.54,M,198.78,F*13
2022-04-07T05:19:48.2897290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.20,f,363.69,M,198.87,F*18
2022-04-07T05:19:49.4397062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.07,f,363.95,M,199.01,F*16
2022-04-07T05:19:50.5900882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.61,f,364.12,M,199.10,F*1E
2022-04-07T05:19:51.7699296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.56,f,364.41,M,199.26,F*18
2022-04-07T05:19:52.9099475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.37,f,364.65,M,199.40,F*1A
2022-04-07T05:19:54.1793843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.80,f,364.79,M,199.47,F*1C
2022-04-07T05:19:55.1999092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.97,f,364.84,M,199.50,F*1E
2022-04-07T05:19:56.3299800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.83,f,364.79,M,199.47,F*1F
2022-04-07T05:19:57.4801816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.74,f,365.07,M,199.62,F*19
2022-04-07T05:19:58.6203011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.54,f,365.01,M,199.59,F*15
2022-04-07T05:19:59.9096603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.10,f,365.18,M,199.68,F*10
2022-04-07T05:20:01.0596246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.05,f,365.17,M,199.68,F*1B
2022-04-07T05:20:02.0895690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.84,f,365.41,M,199.81,F*16
2022-04-07T05:20:03.2625433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.51,f,365.92,M,200.08,F*10
2022-04-07T05:20:04.4101468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.69,f,366.27,M,200.28,F*15
2022-04-07T05:20:05.5501654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.47,f,366.51,M,200.41,F*14
2022-04-07T05:20:06.7101637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.64,f,366.56,M,200.44,F*17
2022-04-07T05:20:07.8501824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.40,f,367.10,M,200.73,F*10
2022-04-07T05:20:08.9898030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.79,f,366.92,M,200.63,F*17
2022-04-07T05:20:10.1198752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.47,f,366.82,M,200.58,F*13
2022-04-07T05:20:11.2598903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.88,f,366.94,M,200.65,F*19
2022-04-07T05:20:12.4001602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.78,f,366.91,M,200.63,F*15
2022-04-07T05:20:13.5548998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.59,f,367.16,M,200.77,F*1A
2022-04-07T05:20:14.6702635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.38,f,367.40,M,200.90,F*16
2022-04-07T05:20:15.8205177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.06,f,367.30,M,200.84,F*19
2022-04-07T05:20:16.9605172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.71,f,367.80,M,201.12,F*1F
2022-04-07T05:20:18.1008008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.47,f,368.34,M,201.41,F*12
2022-04-07T05:20:19.2308534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.02,f,368.51,M,201.50,F*11
2022-04-07T05:20:20.3708901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.84,f,368.45,M,201.47,F*1D
2022-04-07T05:20:21.5108798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.44,f,368.33,M,201.41,F*16
2022-04-07T05:20:22.6508719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.49,f,368.65,M,201.58,F*11
2022-04-07T05:20:23.7909370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.44,f,368.64,M,201.57,F*12
2022-04-07T05:20:24.9309179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.88,f,368.47,M,201.48,F*1C
2022-04-07T05:20:26.0709389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.20,f,368.87,M,201.70,F*10
2022-04-07T05:20:27.2109491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.95,f,369.10,M,201.82,F*1C
2022-04-07T05:20:28.3509366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.44,f,369.55,M,202.07,F*1D
2022-04-07T05:20:29.6104562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.18,f,370.08,M,202.36,F*10
2022-04-07T05:20:30.6210331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.51,f,370.49,M,202.59,F*10
2022-04-07T05:20:31.7771703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.58,f,370.21,M,202.43,F*1D
2022-04-07T05:20:32.9010613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.21,f,370.09,M,202.37,F*1A
2022-04-07T05:20:34.0509156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.46,f,369.86,M,202.24,F*11
2022-04-07T05:20:35.1812977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.60,f,369.91,M,202.27,F*10
2022-04-07T05:20:36.3312195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.47,f,370.17,M,202.41,F*14
2022-04-07T05:20:37.5096707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.12,f,370.37,M,202.52,F*15
2022-04-07T05:20:38.6112671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.31,f,370.73,M,202.72,F*15
2022-04-07T05:20:39.7413259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.13,f,370.98,M,202.85,F*19
2022-04-07T05:20:40.8912800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.75,f,371.47,M,203.12,F*1A
2022-04-07T05:20:42.0214566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.08,f,371.88,M,203.35,F*1D
2022-04-07T05:20:43.1616269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.65,f,372.05,M,203.44,F*16
2022-04-07T05:20:44.3017476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.38,f,371.67,M,203.23,F*12
2022-04-07T05:20:45.4417641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.82,f,371.50,M,203.14,F*12
2022-04-07T05:20:46.5817704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.14,f,371.59,M,203.19,F*18
2022-04-07T05:20:53.4315289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.00,f,372.16,M,203.50,F*13
2022-04-07T05:21:00.2919741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.72,f,372.99,M,203.95,F*1A
2022-04-07T05:21:07.1419125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.13,f,374.03,M,204.52,F*10
2022-04-07T05:21:08.2918740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.70,f,375.42,M,205.28,F*1A
2022-04-07T05:21:09.7979510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.04,f,375.83,M,205.51,F*18
2022-04-07T05:21:10.9517878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.38,f,375.33,M,205.23,F*1B
2022-04-07T05:21:12.1118757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.68,f,375.42,M,205.28,F*13
2022-04-07T05:21:13.2222308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.29,f,375.60,M,205.38,F*14
2022-04-07T05:21:14.3821478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.25,f,376.20,M,205.71,F*14
2022-04-07T05:21:15.5122456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.45,f,376.57,M,205.91,F*1D
2022-04-07T05:21:16.6528004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.32,f,376.83,M,206.05,F*19
2022-04-07T05:21:17.7828683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.97,f,377.03,M,206.16,F*1D
2022-04-07T05:21:18.9328250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.56,f,377.21,M,206.26,F*12
2022-04-07T05:21:20.0827943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.87,f,377.30,M,206.31,F*18
2022-04-07T05:21:21.3422820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.04,f,377.35,M,206.34,F*1C
2022-04-07T05:21:22.3528716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.21,f,377.71,M,206.54,F*1C
2022-04-07T05:21:23.4928751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.52,f,378.11,M,206.75,F*1C
2022-04-07T05:21:24.6229324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.84,f,378.51,M,206.97,F*1E
2022-04-07T05:21:25.7623474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.31,f,379.27,M,207.39,F*10
2022-04-07T05:21:26.9023681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.62,f,379.36,M,207.44,F*1C
2022-04-07T05:21:28.0427213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.18,f,379.53,M,207.53,F*15
2022-04-07T05:21:29.1927237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.58,f,379.04,M,207.26,F*17
2022-04-07T05:21:30.3725637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.18,f,378.92,M,207.20,F*1B
2022-04-07T05:21:31.5225207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.49,f,379.32,M,207.42,F*17
2022-04-07T05:21:32.6724896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.33,f,379.58,M,207.55,F*11
2022-04-07T05:21:33.8025606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.72,f,380.00,M,207.79,F*12
2022-04-07T05:21:34.9527136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.68,f,379.99,M,207.78,F*1E
2022-04-07T05:21:36.2232217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.06,f,379.80,M,207.68,F*1F
2022-04-07T05:21:37.2430109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.07,f,379.50,M,207.51,F*1A
2022-04-07T05:21:38.3730966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.37,f,379.28,M,207.39,F*19
2022-04-07T05:21:39.5230645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.79,f,379.41,M,207.46,F*14
2022-04-07T05:21:46.3586429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.97,f,379.77,M,207.66,F*12
2022-04-07T05:21:53.2191415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.38,f,380.81,M,208.23,F*1A
2022-04-07T05:22:00.0887818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.88,f,381.57,M,208.65,F*10
2022-04-07T05:22:06.9290145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.74,f,382.75,M,209.29,F*1D
2022-04-07T05:22:08.1496941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.22,f,383.81,M,209.87,F*1C
2022-04-07T05:22:09.5694729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.57,f,383.92,M,209.93,F*19
2022-04-07T05:22:10.7195724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.03,f,384.06,M,210.00,F*1A
2022-04-07T05:22:11.8496364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.05,f,384.37,M,210.18,F*16
2022-04-07T05:22:18.7098782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.97,f,384.65,M,210.33,F*13
2022-04-07T05:22:25.5699911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.19,f,385.94,M,211.03,F*1F
2022-04-07T05:22:32.4198227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.73,f,386.40,M,211.29,F*10
2022-04-07T05:22:39.3004482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.95,f,388.30,M,212.33,F*1C
2022-04-07T05:22:46.1602300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.80,f,389.17,M,212.80,F*11
2022-04-07T05:22:53.0214110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.54,f,390.61,M,213.59,F*1C
2022-04-07T05:22:59.8707892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.45,f,392.41,M,214.57,F*13
2022-04-07T05:23:06.7333529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.39,f,393.92,M,215.40,F*14
2022-04-07T05:23:13.7346799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.46,f,395.77,M,216.41,F*19
2022-04-07T05:23:20.4219031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.50,f,397.61,M,217.42,F*1D
2022-04-07T05:23:27.2821207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.65,f,399.79,M,218.61,F*16
2022-04-07T05:23:34.0919784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.19,f,402.09,M,219.87,F*1E
2022-04-07T05:23:40.9920739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.95,f,404.76,M,221.32,F*1C
2022-04-07T05:23:47.8624775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.64,f,406.80,M,222.44,F*19
2022-04-07T05:23:54.7224625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.46,f,409.49,M,223.91,F*1A
2022-04-07T05:24:01.5832970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.71,f,412.31,M,225.45,F*14
2022-04-07T05:24:08.4614325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.36,f,414.33,M,226.56,F*19
2022-04-07T05:24:15.2935485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.73,f,415.05,M,226.95,F*18
2022-04-07T05:24:22.1441233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.57,f,417.75,M,228.43,F*1E
2022-04-07T05:24:29.0041295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.92,f,419.38,M,229.32,F*12
2022-04-07T05:24:35.8748361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.92,f,422.73,M,231.15,F*15
2022-04-07T05:24:42.7140131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.11,f,423.71,M,231.68,F*10
2022-04-07T05:24:49.5747887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.53,f,427.49,M,233.75,F*1B
2022-04-07T05:24:50.7247975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.48,f,428.39,M,234.25,F*1C
2022-04-07T05:24:52.2243546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.21,f,429.83,M,235.04,F*15
2022-04-07T05:24:53.3773605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.21,f,429.83,M,235.04,F*15
2022-04-07T05:24:54.5051740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.72,f,431.82,M,236.12,F*19
2022-04-07T05:25:01.3749572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.04,f,433.44,M,237.01,F*14
2022-04-07T05:25:08.2451251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.19,f,438.66,M,239.86,F*18
2022-04-07T05:25:15.0953794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.33,f,443.89,M,242.72,F*13
2022-04-07T05:25:21.9557861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.39,f,449.09,M,245.57,F*1C
2022-04-07T05:25:28.7954733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.20,f,451.17,M,246.70,F*18
2022-04-07T05:25:35.7859116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.67,f,453.44,M,247.95,F*12
2022-04-07T05:25:42.5263777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.90,f,456.87,M,249.82,F*16
2022-04-07T05:25:49.4068906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.37,f,459.75,M,251.39,F*18
2022-04-07T05:25:56.2965646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.37,f,459.75,M,251.39,F*18
2022-04-07T05:26:03.1468730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.95,f,468.77,M,256.32,F*10
2022-04-07T05:26:09.9968879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.97,f,467.86,M,255.83,F*19
2022-04-07T05:26:16.8577425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.54,f,467.42,M,255.59,F*1E
2022-04-07T05:26:23.6978487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.34,f,468.58,M,256.22,F*17
2022-04-07T05:26:30.5677968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.06,f,469.10,M,256.51,F*11
2022-04-07T05:26:31.7178006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.05,f,469.71,M,256.84,F*12
2022-04-07T05:26:33.2182406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.15,f,469.74,M,256.86,F*14
2022-04-07T05:26:34.3782479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.97,f,469.38,M,256.66,F*17
2022-04-07T05:26:35.6178293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.24,f,469.16,M,256.54,F*12
2022-04-07T05:26:42.3983742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.34,f,469.19,M,256.56,F*1E
2022-04-07T05:26:49.2584538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.16,f,468.53,M,256.19,F*14
2022-04-07T05:26:50.4183512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.89,f,468.45,M,256.15,F*18
2022-04-07T05:26:51.8989111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.38,f,467.68,M,255.73,F*13
2022-04-07T05:26:53.0488644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.76,f,467.18,M,255.46,F*1E
2022-04-07T05:26:54.2087913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.08,f,466.67,M,255.18,F*16
2022-04-07T05:26:55.3687201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.59,f,466.52,M,255.10,F*1D
2022-04-07T05:27:02.2189633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.06,f,466.06,M,254.84,F*12
2022-04-07T05:27:09.0790461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.39,f,463.42,M,253.40,F*1D
2022-04-07T05:27:15.9292929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.00,f,462.08,M,252.67,F*19
2022-04-07T05:27:22.7793217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.21,f,460.31,M,251.70,F*11
2022-04-07T05:27:29.6193842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.77,f,455.60,M,249.13,F*11
2022-04-07T05:27:36.4900866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.40,f,446.96,M,244.40,F*18
2022-04-07T05:27:43.3506512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.86,f,437.04,M,238.98,F*11
2022-04-07T05:27:50.2108435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.31,f,432.00,M,236.22,F*15
2022-04-07T05:27:57.0709212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.05,f,427.96,M,234.01,F*18
2022-04-07T05:27:58.3204568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.41,f,425.62,M,232.73,F*1E
2022-04-07T05:27:59.7403951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.87,f,425.46,M,232.65,F*16
2022-04-07T05:28:00.8506357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.17,f,425.25,M,232.53,F*1F
2022-04-07T05:28:02.0404261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.60,f,425.07,M,232.43,F*1F
2022-04-07T05:28:08.9005586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.18,f,424.95,M,232.36,F*18
2022-04-07T05:28:15.7614734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.76,f,424.21,M,231.96,F*13
2022-04-07T05:28:22.6911037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.38,f,424.09,M,231.90,F*15
2022-04-07T05:28:29.4819007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.78,f,424.22,M,231.96,F*1E
2022-04-07T05:28:36.3223496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.26,f,424.67,M,232.21,F*19
2022-04-07T05:28:43.1725710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.68,f,425.10,M,232.45,F*17
2022-04-07T05:28:50.0327806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.02,f,425.51,M,232.67,F*1C
2022-04-07T05:28:56.8963607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.33,f,426.21,M,233.05,F*11
2022-04-07T05:29:03.7423367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.83,f,425.76,M,232.81,F*18
2022-04-07T05:29:10.6032153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.96,f,427.01,M,233.49,F*13
2022-04-07T05:29:17.4633919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.87,f,426.68,M,233.31,F*15
2022-04-07T05:29:24.3232661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.89,f,427.91,M,233.98,F*1B
2022-04-07T05:29:31.1640961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.87,f,427.29,M,233.65,F*16
2022-04-07T05:29:38.0242897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.59,f,428.12,M,234.10,F*12
2022-04-07T05:29:44.8845851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.48,f,428.39,M,234.25,F*1C
2022-04-07T05:29:51.7445554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.29,f,429.25,M,234.71,F*1B
2022-04-07T05:29:58.5946916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.30,f,429.55,M,234.88,F*13
2022-04-07T05:30:05.4647654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.93,f,430.36,M,235.32,F*1E
2022-04-07T05:30:12.3051118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.44,f,430.51,M,235.41,F*12
2022-04-07T05:30:19.1750567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.64,f,431.49,M,235.94,F*17
2022-04-07T05:30:26.0350520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.71,f,431.81,M,236.12,F*19
2022-04-07T05:30:32.8952080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.53,f,433.59,M,237.09,F*12
2022-04-07T05:30:39.7556190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.95,f,435.24,M,237.99,F*18
2022-04-07T05:30:40.9155678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.92,f,436.75,M,238.82,F*19
2022-04-07T05:30:42.4162498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.75,f,437.92,M,239.46,F*15
2022-04-07T05:30:43.5661562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.73,f,437.61,M,239.29,F*15
2022-04-07T05:30:44.7062820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.80,f,437.94,M,239.47,F*18
2022-04-07T05:30:51.5662642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.67,f,438.51,M,239.78,F*15
2022-04-07T05:30:58.4366049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.46,f,442.40,M,241.91,F*1C
2022-04-07T05:31:05.2762015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.61,f,446.41,M,244.10,F*16
2022-04-07T05:31:12.1470429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.63,f,451.60,M,246.94,F*14
2022-04-07T05:31:19.0066668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.18,f,455.73,M,249.20,F*1B
2022-04-07T05:31:25.8475761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.46,f,456.43,M,249.58,F*1D
2022-04-07T05:31:32.6971672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.16,f,456.64,M,249.69,F*10
2022-04-07T05:31:39.5574370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.73,f,456.81,M,249.79,F*19
2022-04-07T05:31:46.4076336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.15,f,457.55,M,250.19,F*1E
2022-04-07T05:31:53.2586679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.20,f,458.18,M,250.53,F*12
2022-04-07T05:32:00.1086732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.64,f,461.36,M,252.27,F*14
2022-04-07T05:32:01.2686124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.03,f,463.00,M,253.17,F*1A
2022-04-07T05:32:02.7682699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.27,f,463.38,M,253.38,F*10
2022-04-07T05:32:03.9289388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.92,f,463.58,M,253.49,F*1E
2022-04-07T05:32:05.0689468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.89,f,463.87,M,253.65,F*19
2022-04-07T05:32:18.7891019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.03,f,464.53,M,254.01,F*15
2022-04-07T05:32:25.6490794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.08,f,465.76,M,254.68,F*1B
2022-04-07T05:32:32.5090334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.61,f,465.62,M,254.60,F*16
2022-04-07T05:32:39.3800095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.80,f,466.59,M,255.13,F*11
2022-04-07T05:32:46.2400070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.31,f,466.74,M,255.22,F*17
2022-04-07T05:32:47.3899766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.67,f,468.99,M,256.45,F*12
2022-04-07T05:32:48.8979710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.50,f,468.93,M,256.42,F*1B
2022-04-07T05:32:50.0403797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.18,f,469.14,M,256.53,F*18
2022-04-07T05:32:51.2003147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.35,f,468.89,M,256.39,F*1F
2022-04-07T05:32:58.0702466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.43,f,468.91,M,256.40,F*19
2022-04-07T05:33:04.9360773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.27,f,471.30,M,257.71,F*12
2022-04-07T05:33:11.7902494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.89,f,471.80,M,257.98,F*1B
2022-04-07T05:33:18.6512437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.09,f,472.77,M,258.51,F*15
2022-04-07T05:33:25.5211766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.09,f,472.47,M,258.35,F*15
2022-04-07T05:33:32.3712163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.24,f,472.21,M,258.21,F*17
2022-04-07T05:33:39.3118689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.79,f,473.60,M,258.97,F*1D
2022-04-07T05:33:46.1021600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.23,f,474.34,M,259.37,F*1A
2022-04-07T05:33:52.9521852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.00,f,474.58,M,259.50,F*11
2022-04-07T05:33:59.7723705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.70,f,469.30,M,256.62,F*12
2022-04-07T05:34:06.6676169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2022-04-07T05:34:13.5186193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.16,f,465.78,M,254.69,F*1B
2022-04-07T05:34:20.3786279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.39,f,464.02,M,253.73,F*1C
2022-04-07T05:34:27.2286596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.17,f,462.43,M,252.86,F*1E
2022-04-07T05:34:34.0786863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.73,f,461.08,M,252.12,F*18
2022-04-07T05:34:40.9287180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.28,f,460.94,M,252.05,F*14
2022-04-07T05:34:47.7996801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.63,f,461.05,M,252.11,F*17
2022-04-07T05:34:54.6099039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.73,f,461.38,M,252.29,F*12
2022-04-07T05:35:01.5196573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.15,f,462.12,M,252.69,F*18
2022-04-07T05:35:08.3896306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.21,f,462.45,M,252.87,F*1C
2022-04-07T05:35:15.2705164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.75,f,464.44,M,253.96,F*1C
2022-04-07T05:35:22.1716867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.02,f,466.35,M,255.00,F*13
2022-04-07T05:35:28.9805341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.69,f,467.47,M,255.61,F*1E
2022-04-07T05:35:35.8206195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.99,f,469.09,M,256.50,F*1F
2022-04-07T05:35:42.6606960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.19,f,470.97,M,257.53,F*10
2022-04-07T05:35:49.4907983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.51,f,473.21,M,258.75,F*1F
2022-04-07T05:35:56.3617584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.63,f,472.94,M,258.61,F*17
2022-04-07T05:36:03.3521721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.19,f,474.63,M,259.53,F*12
2022-04-07T05:36:10.1116120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.47,f,475.02,M,259.74,F*15
2022-04-07T05:36:16.9845877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.83,f,476.66,M,260.64,F*1F
2022-04-07T05:36:23.8624615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.33,f,478.03,M,261.39,F*1B
2022-04-07T05:36:30.6826545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.04,f,480.07,M,262.51,F*1D
2022-04-07T05:36:37.5625541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.79,f,481.22,M,263.13,F*1B
2022-04-07T05:36:44.4733029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.11,f,482.53,M,263.85,F*1B
2022-04-07T05:36:51.3432710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15483.17,f,82.55,M,263.86,F*18
2022-04-07T05:36:58.2132164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.79,f,483.65,M,264.46,F*1C
2022-04-07T05:37:05.0940982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.17,f,485.90,M,265.70,F*1F
2022-04-07T05:37:11.9541004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.24,f,485.62,M,265.54,F*13
2022-04-07T05:37:18.8340025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.29,f,485.64,M,265.55,F*19
2022-04-07T05:37:25.7039352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.83,f,486.41,M,265.97,F*15
2022-04-07T05:37:32.5649367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.84,f,486.72,M,266.14,F*19
2022-04-07T05:37:39.4348834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.87,f,488.25,M,266.98,F*1F
2022-04-07T05:37:46.3048314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.02,f,488.90,M,267.34,F*1E
2022-04-07T05:37:53.1747748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.62,f,489.39,M,267.60,F*1A
2022-04-07T05:38:00.0556917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.71,f,490.34,M,268.12,F*1A
2022-04-07T05:38:01.1956963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.65,f,491.23,M,268.61,F*14
2022-04-07T05:38:02.7051064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.16,f,491.08,M,268.53,F*18
2022-04-07T05:38:03.8660262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.06,f,491.05,M,268.51,F*16
2022-04-07T05:38:05.0358973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.21,f,491.10,M,268.53,F*15
2022-04-07T05:38:11.8859439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.62,f,491.22,M,268.60,F*13
2022-04-07T05:38:18.7359766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.90,f,492.53,M,269.32,F*19
2022-04-07T05:38:25.5959635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.17,f,493.52,M,269.86,F*15
2022-04-07T05:38:32.4559567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.29,f,494.47,M,270.38,F*1E
2022-04-07T05:38:39.3169438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.22,f,494.76,M,270.54,F*1C
2022-04-07T05:38:46.1769429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.82,f,495.55,M,270.97,F*1F
2022-04-07T05:38:47.4473791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.11,f,495.33,M,270.85,F*16
2022-04-07T05:38:48.8287715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.56,f,495.47,M,270.93,F*11
2022-04-07T05:38:49.9972369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.19,f,495.66,M,271.03,F*12
2022-04-07T05:38:51.2467662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.05,f,495.62,M,271.01,F*19
2022-04-07T05:38:52.3746587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.26,f,495.68,M,271.04,F*17
2022-04-07T05:38:53.5168306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.38,f,495.72,M,271.06,F*11
2022-04-07T05:38:54.6966763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.99,f,495.60,M,271.00,F*1C
2022-04-07T05:38:55.8476422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.92,f,495.58,M,270.99,F*1D
2022-04-07T05:39:02.7474447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.93,f,495.28,M,270.82,F*10
2022-04-07T05:39:09.6074563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.16,f,495.96,M,271.19,F*18
2022-04-07T05:39:16.4674325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.81,f,495.55,M,270.97,F*1C
2022-04-07T05:39:23.3383925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.49,f,496.36,M,271.41,F*19
2022-04-07T05:39:24.4784062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.26,f,496.90,M,271.71,F*16
2022-04-07T05:39:25.9877726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.96,f,496.81,M,271.66,F*13
2022-04-07T05:39:27.1586729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.34,f,496.93,M,271.72,F*15
2022-04-07T05:39:28.3584228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.74,f,497.05,M,271.79,F*14
2022-04-07T05:39:35.2084625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.02,f,497.44,M,272.00,F*1F
2022-04-07T05:39:42.0585000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.89,f,496.79,M,271.65,F*19
2022-04-07T05:39:48.9184845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.88,f,497.40,M,271.98,F*18
2022-04-07T05:39:55.7789962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.21,f,496.89,M,271.70,F*18
2022-04-07T05:40:02.6493349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.64,f,497.63,M,272.11,F*1A
2022-04-07T05:40:09.4998887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.00,f,496.82,M,271.67,F*16
2022-04-07T05:40:16.3598810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.98,f,497.43,M,272.00,F*18
2022-04-07T05:40:23.2102175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.43,f,497.26,M,271.90,F*17
2022-04-07T05:40:24.3869871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.70,f,497.65,M,272.12,F*1A
2022-04-07T05:40:25.8699387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.91,f,497.41,M,271.99,F*10
2022-04-07T05:40:27.0398256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.52,f,496.98,M,271.75,F*19
2022-04-07T05:40:28.2196649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.77,f,496.75,M,271.63,F*12
2022-04-07T05:40:35.0907516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.99,f,496.82,M,271.66,F*1F
2022-04-07T05:40:41.9507176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.08,f,497.46,M,272.01,F*16
2022-04-07T05:40:48.8105207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.71,f,497.04,M,271.79,F*10
2022-04-07T05:40:55.6709687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.79,f,497.68,M,272.13,F*1F
2022-04-07T05:41:02.5412294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.37,f,497.55,M,272.06,F*1F
2022-04-07T05:41:09.3813338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.30,f,497.83,M,272.22,F*14
2022-04-07T05:41:16.2320502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.83,f,497.38,M,271.97,F*13
2022-04-07T05:41:23.0922792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.51,f,497.89,M,272.25,F*1E
2022-04-07T05:41:29.9525731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.01,f,498.05,M,272.34,F*17
2022-04-07T05:41:31.1219137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.99,f,498.04,M,272.33,F*17
2022-04-07T05:41:32.6126225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.11,f,498.08,M,272.35,F*1A
2022-04-07T05:41:33.7924305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.52,f,498.20,M,272.42,F*17
2022-04-07T05:41:34.9723363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.08,f,498.07,M,272.35,F*1D
2022-04-07T05:41:41.8520306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.30,f,497.83,M,272.22,F*14
2022-04-07T05:41:48.7230882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.14,f,498.39,M,272.52,F*1D
2022-04-07T05:41:55.5728238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.59,f,498.22,M,272.43,F*1F
2022-04-07T05:42:02.4435925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.00,f,498.65,M,272.67,F*14
2022-04-07T05:42:03.5836415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.98,f,498.34,M,272.50,F*17
2022-04-07T05:42:05.0830708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.59,f,498.22,M,272.43,F*1F
2022-04-07T05:42:06.2735317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.78,f,498.28,M,272.46,F*13
2022-04-07T05:42:07.4434105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.67,f,498.55,M,272.61,F*13
2022-04-07T05:42:14.3139778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.54,f,498.51,M,272.59,F*1C
2022-04-07T05:42:21.1541726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.67,f,498.25,M,272.44,F*12
2022-04-07T05:42:28.0477310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.68,f,498.55,M,272.61,F*1C
2022-04-07T05:42:35.0404112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.00,f,498.35,M,272.50,F*16
2022-04-07T05:42:41.8642860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.97,f,498.03,M,272.33,F*1E
2022-04-07T05:42:42.8848537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.14,f,499.00,M,272.86,F*1D
2022-04-07T05:42:44.3842685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.76,f,498.89,M,272.79,F*18
2022-04-07T05:42:45.6447604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.18,f,498.71,M,272.70,F*1E
2022-04-07T05:42:46.7549236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.75,f,498.58,M,272.62,F*1E
2022-04-07T05:42:53.6249612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.15,f,498.39,M,272.52,F*1C
2022-04-07T05:43:00.4754943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.12,f,498.38,M,272.52,F*1A
2022-04-07T05:43:07.3355672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.05,f,497.75,M,272.18,F*12
2022-04-07T05:43:08.4556759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.72,f,497.04,M,271.79,F*13
2022-04-07T05:43:10.0051533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.07,f,497.15,M,271.84,F*12
2022-04-07T05:43:11.1849704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.02,f,497.13,M,271.84,F*11
2022-04-07T05:43:12.3449197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.35,f,497.24,M,271.89,F*1C
2022-04-07T05:43:19.2153294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.36,f,496.93,M,271.73,F*16
2022-04-07T05:43:26.1455466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.78,f,495.54,M,270.96,F*1A
2022-04-07T05:43:32.9256209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.77,f,495.54,M,270.96,F*15
2022-04-07T05:43:39.8563931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-07T05:43:46.6262421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-07T05:43:53.4563316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-07T05:44:00.3274522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2022-04-07T05:44:07.1775834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.03,f,-5.80,M,-3.17,F*38
2022-04-07T05:44:14.0173395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.73,f,550.69,M,301.12,F*13
2022-04-07T05:44:20.8477613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.02,f,550.47,M,301.00,F*1A
2022-04-07T05:44:22.0176252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.39,f,550.59,M,301.06,F*1B
2022-04-07T05:44:23.5180579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.94,f,550.15,M,300.82,F*1B
2022-04-07T05:44:30.4676770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.24,f,549.63,M,300.54,F*15
2022-04-07T05:44:37.3276760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.21,f,549.92,M,300.70,F*1F
2022-04-07T05:44:44.1986689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.99,f,549.55,M,300.50,F*13
2022-04-07T05:44:51.0685981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.83,f,549.20,M,300.31,F*1E
2022-04-07T05:44:52.2285195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.10,f,547.76,M,299.52,F*1D
2022-04-07T05:44:53.7290224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.45,f,546.95,M,299.08,F*1D
2022-04-07T05:44:54.9586172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.49,f,546.35,M,298.75,F*16
2022-04-07T05:44:56.1882411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.99,f,546.50,M,298.83,F*11
2022-04-07T05:45:03.1292862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.49,f,543.91,M,297.42,F*11
2022-04-07T05:45:09.9890049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.79,f,541.56,M,296.13,F*13
2022-04-07T05:45:16.9494268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.92,f,539.17,M,294.82,F*19
2022-04-07T05:45:23.6898731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.72,f,535.75,M,292.95,F*13
2022-04-07T05:45:24.8497793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.29,f,531.66,M,290.71,F*11
2022-04-07T05:45:26.3392835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.97,f,530.04,M,289.83,F*1F
2022-04-07T05:45:27.5599463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.60,f,529.32,M,289.43,F*18
2022-04-07T05:45:28.7895749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.64,f,528.41,M,288.94,F*17
2022-04-07T05:45:35.7004574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.10,f,527.33,M,288.35,F*16
2022-04-07T05:45:42.5597003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.78,f,525.71,M,287.46,F*12
2022-04-07T05:45:49.4204580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.15,f,523.39,M,286.19,F*18
2022-04-07T05:45:56.2802164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.25,f,515.80,M,282.04,F*18
2022-04-07T05:46:03.1405353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.70,f,510.75,M,279.28,F*14
2022-04-07T05:46:10.0107212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.67,f,509.22,M,278.45,F*17
2022-04-07T05:46:16.8710216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.77,f,508.03,M,277.79,F*13
2022-04-07T05:46:18.0209847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.88,f,508.67,M,278.15,F*1A
2022-04-07T05:46:19.5313949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.44,f,507.93,M,277.74,F*18
2022-04-07T05:46:20.6952270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.29,f,507.58,M,277.55,F*14
2022-04-07T05:46:21.8565830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.16,f,507.24,M,277.36,F*17
2022-04-07T05:46:23.0945468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.04,f,507.50,M,277.51,F*17
2022-04-07T05:46:24.2925665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.37,f,507.91,M,277.73,F*19
2022-04-07T05:46:25.4555170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.43,f,508.23,M,277.90,F*10
2022-04-07T05:46:26.6267269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.92,f,508.38,M,277.99,F*1F
2022-04-07T05:46:33.5369468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.60,f,508.59,M,278.10,F*14
2022-04-07T05:46:40.3974653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.20,f,507.86,M,277.70,F*1A
2022-04-07T05:46:47.2475091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.19,f,508.77,M,278.20,F*14
2022-04-07T05:46:54.1176726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.68,f,508.61,M,278.11,F*16
2022-04-07T05:46:55.2680987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.01,f,508.41,M,278.00,F*1B
2022-04-07T05:46:56.7680037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.01,f,508.41,M,278.00,F*1B
2022-04-07T05:46:57.9582896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.67,f,508.61,M,278.11,F*19
2022-04-07T05:46:59.1580415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.20,f,508.77,M,278.20,F*1E
2022-04-07T05:47:06.0481277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.43,f,508.54,M,278.07,F*1E
2022-04-07T05:47:12.8880658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.08,f,508.43,M,278.01,F*11
2022-04-07T05:47:19.7490816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.96,f,509.00,M,278.33,F*10
2022-04-07T05:47:26.5989126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.88,f,510.20,M,278.98,F*1F
2022-04-07T05:47:33.4589290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.25,f,511.83,M,279.87,F*15
2022-04-07T05:47:40.3091332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.12,f,514.54,M,281.35,F*1E
2022-04-07T05:47:47.1192947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.95,f,515.40,M,281.82,F*10
2022-04-07T05:47:54.0195833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.91,f,509.60,M,278.65,F*1B
2022-04-07T05:48:00.8897884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.23,f,508.48,M,278.04,F*16
2022-04-07T05:48:07.7500175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.50,f,507.95,M,277.75,F*1A
2022-04-07T05:48:14.6007339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.99,f,508.40,M,278.00,F*14
2022-04-07T05:48:15.8701876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.11,f,507.83,M,277.68,F*14
2022-04-07T05:48:17.3008755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.30,f,508.19,M,277.88,F*14
2022-04-07T05:48:18.4809334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.67,f,508.00,M,277.78,F*10
2022-04-07T05:48:19.6709562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.32,f,507.89,M,277.72,F*14
2022-04-07T05:48:26.5608193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.24,f,507.87,M,277.71,F*1E
2022-04-07T05:48:33.4106529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.02,f,508.11,M,277.84,F*11
2022-04-07T05:48:40.2814954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.55,f,508.57,M,278.09,F*14
2022-04-07T05:48:47.1417649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.14,f,509.06,M,278.36,F*11
2022-04-07T05:48:54.0518860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.41,f,509.14,M,278.40,F*13
2022-04-07T05:49:00.8720703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.48,f,509.47,M,278.58,F*14
2022-04-07T05:49:07.7322782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.11,f,510.27,M,279.02,F*1D
2022-04-07T05:49:14.5922207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.30,f,510.33,M,279.05,F*1C
2022-04-07T05:49:21.4731781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.54,f,511.01,M,279.42,F*1F
2022-04-07T05:49:28.3231932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.95,f,511.44,M,279.66,F*14
2022-04-07T05:49:35.1827930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.96,f,511.44,M,279.66,F*17
2022-04-07T05:49:42.0430818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.43,f,512.19,M,280.07,F*1D
2022-04-07T05:49:48.9140134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.70,f,511.97,M,279.95,F*13
2022-04-07T05:49:50.0540214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.94,f,512.35,M,280.16,F*19
2022-04-07T05:49:51.5733875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.46,f,512.20,M,280.08,F*1D
2022-04-07T05:49:52.7536282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.61,f,511.94,M,279.93,F*16
2022-04-07T05:49:53.9533756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.62,f,512.25,M,280.10,F*17
2022-04-07T05:50:00.8443261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.74,f,512.29,M,280.12,F*1E
2022-04-07T05:50:07.7038538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.02,f,512.37,M,280.17,F*14
2022-04-07T05:50:08.8637635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.20,f,512.74,M,280.37,F*12
2022-04-07T05:50:10.3546955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.08,f,512.70,M,280.35,F*1E
2022-04-07T05:50:11.5444932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.21,f,512.74,M,280.37,F*13
2022-04-07T05:50:12.7442463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.87,f,512.64,M,280.31,F*1B
2022-04-07T05:50:19.6248474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.34,f,512.47,M,280.22,F*10
2022-04-07T05:50:26.4947904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.80,f,513.22,M,280.63,F*1A
2022-04-07T05:50:33.3453514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.27,f,512.76,M,280.38,F*18
2022-04-07T05:50:34.5152484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.10,f,512.70,M,280.35,F*17
2022-04-07T05:50:37.1579761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.35,f,513.08,M,280.56,F*1A
2022-04-07T05:50:37.2054310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.45,f,512.81,M,280.41,F*1A
2022-04-07T05:50:38.3952857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.12,f,513.01,M,280.52,F*12
2022-04-07T05:50:45.3251559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.70,f,512.89,M,280.45,F*10
2022-04-07T05:50:52.1854504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.52,f,512.53,M,280.25,F*12
2022-04-07T05:50:59.0357245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.43,f,511.28,M,279.57,F*17
2022-04-07T05:51:05.9063290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.48,f,511.60,M,279.75,F*1F
2022-04-07T05:51:12.7565830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.37,f,510.65,M,279.23,F*1D
2022-04-07T05:51:19.6060015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.17,f,509.68,M,278.69,F*12
2022-04-07T05:51:26.4571050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.46,f,508.55,M,278.08,F*15
2022-04-07T05:51:33.4572144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.55,f,507.66,M,277.59,F*1E
2022-04-07T05:51:40.3174404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.94,f,506.26,M,276.82,F*14
2022-04-07T05:51:47.3178038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.17,f,504.49,M,275.86,F*15
2022-04-07T05:51:54.1770700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.46,f,503.36,M,275.24,F*12
2022-04-07T05:52:01.0082149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.65,f,502.20,M,274.61,F*12
2022-04-07T05:52:07.9075302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.46,f,500.93,M,273.91,F*15
2022-04-07T05:52:14.7583030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.92,f,500.46,M,273.65,F*1D
2022-04-07T05:52:21.6880402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.42,f,499.39,M,273.07,F*13
2022-04-07T05:52:28.4684946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.63,f,498.54,M,272.61,F*16
2022-04-07T05:52:35.3086305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.78,f,497.37,M,271.96,F*19
2022-04-07T05:52:42.2990228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.25,f,497.20,M,271.87,F*17
2022-04-07T05:52:49.0297761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.41,f,497.25,M,271.90,F*16
2022-04-07T05:52:55.8997086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.37,f,497.85,M,272.23,F*14
2022-04-07T05:52:57.0397376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.43,f,498.48,M,272.57,F*1C
2022-04-07T05:52:58.7133895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.78,f,498.28,M,272.46,F*13
2022-04-07T05:52:59.7417108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.08,f,498.07,M,272.35,F*1D
2022-04-07T05:53:00.9094407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.73,f,497.96,M,272.29,F*1C
2022-04-07T05:53:07.8002170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.69,f,498.25,M,272.45,F*1D
2022-04-07T05:53:14.6500812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.99,f,498.35,M,272.50,F*17
2022-04-07T05:53:21.5100806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.43,f,497.87,M,272.24,F*12
2022-04-07T05:53:28.3705365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.13,f,498.69,M,272.69,F*14
2022-04-07T05:53:35.2407924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.74,f,497.97,M,272.29,F*1A
2022-04-07T05:53:36.3907378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.19,f,498.10,M,272.36,F*18
2022-04-07T05:53:37.9011366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.60,f,497.92,M,272.27,F*14
2022-04-07T05:53:39.0610798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.86,f,497.69,M,272.14,F*19
2022-04-07T05:53:47.0507894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.62,f,497.62,M,272.10,F*1C
2022-04-07T05:53:47.1314292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.19,f,497.49,M,272.03,F*1B
2022-04-07T05:53:54.0008825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.99,f,497.43,M,272.00,F*19
2022-04-07T05:54:00.8611755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.87,f,497.09,M,271.81,F*13
2022-04-07T05:54:02.0111739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.10,f,496.55,M,271.52,F*13
2022-04-07T05:54:03.5215673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.28,f,496.60,M,271.55,F*19
2022-04-07T05:54:04.6416806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.29,f,496.61,M,271.55,F*19
2022-04-07T05:54:06.0415475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.98,f,497.12,M,271.83,F*15
2022-04-07T05:54:12.9022992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.64,f,497.32,M,271.94,F*13
2022-04-07T05:54:19.7525028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.92,f,496.19,M,271.32,F*19
2022-04-07T05:54:26.6126816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.70,f,495.82,M,271.12,F*17
2022-04-07T05:54:33.4523063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.00,f,496.21,M,271.33,F*17
2022-04-07T05:54:40.3228078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.81,f,495.85,M,271.13,F*1F
2022-04-07T05:54:41.4633623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.76,f,496.14,M,271.29,F*14
2022-04-07T05:54:42.9727385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.15,f,495.95,M,271.19,F*18
2022-04-07T05:54:44.1426441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.99,f,496.21,M,271.33,F*18
2022-04-07T05:54:45.3234830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.49,f,496.06,M,271.25,F*17
2022-04-07T05:54:46.4834117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.11,f,495.94,M,271.19,F*1D
2022-04-07T05:54:47.6533883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.99,f,495.60,M,271.00,F*1C
2022-04-07T05:54:48.8327520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.15,f,495.35,M,270.86,F*17
2022-04-07T05:54:50.0036308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.00,f,495.30,M,270.83,F*13
2022-04-07T05:54:56.8934939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.10,f,495.33,M,270.85,F*17
2022-04-07T05:55:03.7637615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.08,f,496.24,M,271.35,F*1C
2022-04-07T05:55:10.6139514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.16,f,495.35,M,270.86,F*14
2022-04-07T05:55:17.4843293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.87,f,496.17,M,271.31,F*10
2022-04-07T05:55:24.4644761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.39,f,495.72,M,271.06,F*10
2022-04-07T05:55:31.2348645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.13,f,495.95,M,271.19,F*1E
2022-04-07T05:55:32.8050008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.09,f,495.94,M,271.18,F*15
2022-04-07T05:55:34.3840601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.22,f,495.98,M,271.20,F*1B
2022-04-07T05:55:35.8944612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.60,f,496.40,M,271.43,F*11
2022-04-07T05:55:37.0544140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.07,f,496.85,M,271.68,F*19
2022-04-07T05:55:44.0646797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.62,f,496.71,M,271.60,F*11
2022-04-07T05:55:50.9147237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.28,f,497.21,M,271.88,F*14
2022-04-07T05:55:57.6156249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.96,f,497.12,M,271.83,F*1B
2022-04-07T05:56:04.7258710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.14,f,498.09,M,272.36,F*1D
2022-04-07T05:56:11.5853189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.58,f,498.22,M,272.43,F*1E
2022-04-07T05:56:18.5760418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.58,f,499.74,M,273.26,F*13
2022-04-07T05:56:25.4359843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.82,f,499.51,M,273.14,F*13
2022-04-07T05:56:32.2864228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.30,f,500.88,M,273.88,F*16
2022-04-07T05:56:39.1563414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.05,f,501.41,M,274.18,F*1C
2022-04-07T05:56:40.3163082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.91,f,501.98,M,274.49,F*12
2022-04-07T05:56:41.8267253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.87,f,502.27,M,274.65,F*1D
2022-04-07T05:56:42.9965856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.72,f,502.22,M,274.62,F*15
2022-04-07T05:56:44.1863765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.30,f,502.40,M,274.72,F*19
2022-04-07T05:56:45.3473186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.83,f,502.56,M,274.81,F*1A
2022-04-07T05:56:52.2369180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.76,f,503.15,M,275.13,F*15
2022-04-07T05:56:59.0774234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.12,f,503.26,M,275.19,F*1C
2022-04-07T05:57:05.9570129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.24,f,504.21,M,275.71,F*12
2022-04-07T05:57:12.8174125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.74,f,505.58,M,276.46,F*13
2022-04-07T05:57:19.6674879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.03,f,505.67,M,276.51,F*18
2022-04-07T05:57:20.8184686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.66,f,506.78,M,277.11,F*1B
2022-04-07T05:57:22.3500007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.24,f,506.95,M,277.21,F*1C
2022-04-07T05:57:23.4980004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.95,f,507.17,M,277.32,F*1F
2022-04-07T05:57:24.6977363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.28,f,507.27,M,277.38,F*17
2022-04-07T05:57:31.5983994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.29,f,507.27,M,277.38,F*16
2022-04-07T05:57:38.5382278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.77,f,508.03,M,277.80,F*15
2022-04-07T05:57:45.3190396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.99,f,509.32,M,278.50,F*13
2022-04-07T05:57:46.4291831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.28,f,510.02,M,278.88,F*14
2022-04-07T05:57:47.9684295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.37,f,510.35,M,279.06,F*1E
2022-04-07T05:57:49.1651489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.06,f,510.56,M,279.18,F*17
2022-04-07T05:57:50.3593352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.93,f,510.82,M,279.32,F*1A
2022-04-07T05:57:51.5491488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.42,f,510.67,M,279.24,F*1A
2022-04-07T05:57:58.4390328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.74,f,510.77,M,279.29,F*13
2022-04-07T05:58:05.2890235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.34,f,511.56,M,279.72,F*16
2022-04-07T05:58:12.1500083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.84,f,512.32,M,280.14,F*1D
2022-04-07T05:58:18.9995094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.23,f,512.44,M,280.20,F*17
2022-04-07T05:58:25.8603205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.98,f,513.58,M,280.83,F*17
2022-04-07T05:58:32.7104252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.71,f,514.11,M,281.12,F*11
2022-04-07T05:58:33.8803443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.67,f,514.71,M,281.45,F*1C
2022-04-07T05:58:35.3807604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.63,f,514.70,M,281.44,F*18
2022-04-07T05:58:36.5757516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.61,f,514.99,M,281.60,F*1A
2022-04-07T05:58:37.7603368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.06,f,515.43,M,281.84,F*1E
2022-04-07T05:58:44.6559342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.75,f,515.64,M,281.96,F*1C
2022-04-07T05:58:51.5267309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.72,f,516.85,M,282.62,F*1B
2022-04-07T05:58:58.3870515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.48,f,517.70,M,283.08,F*19
2022-04-07T05:59:05.2691189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.07,f,519.71,M,284.18,F*1E
2022-04-07T05:59:12.0966774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.59,f,519.26,M,283.93,F*15
2022-04-07T05:59:18.9477048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.23,f,520.06,M,284.37,F*1C
2022-04-07T05:59:25.8873607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.21,f,518.83,M,283.70,F*18
2022-04-07T05:59:32.6776512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.49,f,519.22,M,283.91,F*12
2022-04-07T05:59:33.9072757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.48,f,518.30,M,283.41,F*1F
2022-04-07T05:59:35.3280476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.73,f,518.08,M,283.29,F*13
2022-04-07T05:59:36.5278088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.02,f,518.17,M,283.34,F*16
2022-04-07T05:59:37.7375060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.49,f,518.31,M,283.42,F*1C
2022-04-07T05:59:44.6377356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.72,f,518.68,M,283.62,F*1B
2022-04-07T05:59:51.4887797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.62,f,518.04,M,283.27,F*11
2022-04-07T05:59:58.3587114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.35,f,517.96,M,283.22,F*12
2022-04-07T06:00:05.2886792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.43,f,517.38,M,282.90,F*11
2022-04-07T06:00:12.0828606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.51,f,517.10,M,282.75,F*12
2022-04-07T06:00:18.9088487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.92,f,517.53,M,282.99,F*19
2022-04-07T06:00:25.7689279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.37,f,517.66,M,283.06,F*18
2022-04-07T06:00:32.6192625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.53,f,518.32,M,283.42,F*14
2022-04-07T06:00:39.4895101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.48,f,517.70,M,283.08,F*19
2022-04-07T06:00:40.6395066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.43,f,516.16,M,282.24,F*17
2022-04-07T06:00:42.1300358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.14,f,516.07,M,282.19,F*1B
2022-04-07T06:00:43.3297902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.54,f,515.89,M,282.09,F*1A
2022-04-07T06:00:44.5404976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.44,f,516.16,M,282.24,F*10
2022-04-07T06:00:51.4404863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.48,f,515.26,M,281.75,F*18
2022-04-07T06:00:58.2905000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.54,f,514.36,M,281.26,F*15
2022-04-07T06:01:05.1506719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.68,f,513.19,M,280.61,F*16
2022-04-07T06:01:06.2907198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.35,f,511.87,M,279.89,F*1E
2022-04-07T06:01:07.7911490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.25,f,511.83,M,279.87,F*15
2022-04-07T06:01:08.9809406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.89,f,512.03,M,279.98,F*16
2022-04-07T06:01:10.3210511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.13,f,511.80,M,279.86,F*12
2022-04-07T06:01:17.1713836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.32,f,511.25,M,279.55,F*1E
2022-04-07T06:01:24.0209819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.75,f,511.07,M,279.46,F*1E
2022-04-07T06:01:30.8817342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.67,f,509.83,M,278.78,F*10
2022-04-07T06:01:37.7320863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.29,f,508.19,M,277.88,F*1C
2022-04-07T06:01:44.6016175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.23,f,507.26,M,277.37,F*12
2022-04-07T06:01:51.4520570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.00,f,506.58,M,277.00,F*19
2022-04-07T06:01:58.3227609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.54,f,505.83,M,276.59,F*18
2022-04-07T06:02:05.1630379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.42,f,505.18,M,276.24,F*19
2022-04-07T06:02:12.1523355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.05,f,504.76,M,276.01,F*15
2022-04-07T06:02:13.2625109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.02,f,504.75,M,276.00,F*10
2022-04-07T06:02:14.6823946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.06,f,505.07,M,276.18,F*18
2022-04-07T06:02:15.8532936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.26,f,505.13,M,276.21,F*15
2022-04-07T06:02:17.0530317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.71,f,504.96,M,276.12,F*1A
2022-04-07T06:02:23.9436317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.06,f,504.77,M,276.01,F*17
2022-04-07T06:02:30.8739923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.84,f,504.09,M,275.64,F*11
2022-04-07T06:02:37.6736101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.79,f,504.68,M,275.96,F*1F
2022-04-07T06:02:44.5339045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.70,f,504.35,M,275.78,F*1F
2022-04-07T06:02:45.6938079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.41,f,504.87,M,276.07,F*1D
2022-04-07T06:02:47.1842892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.09,f,504.78,M,276.02,F*14
2022-04-07T06:02:48.3642938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.53,f,504.91,M,276.09,F*17
2022-04-07T06:02:49.5441277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.97,f,505.04,M,276.16,F*1C
2022-04-07T06:02:56.5246389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.71,f,505.27,M,276.29,F*18
2022-04-07T06:03:03.3040938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.82,f,506.22,M,276.80,F*15
2022-04-07T06:03:10.1914943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.95,f,507.78,M,277.66,F*11
2022-04-07T06:03:17.1447907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.42,f,507.92,M,277.74,F*1F
2022-04-07T06:03:23.8854725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.23,f,510.00,M,278.87,F*12
2022-04-07T06:03:24.0049108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.84,f,510.80,M,279.31,F*1D
2022-04-07T06:03:44.4159972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.51,f,513.13,M,280.59,F*1D
2022-04-07T06:03:44.4956806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.48,f,513.43,M,280.75,F*19
2022-04-07T06:03:51.3459610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.87,f,515.07,M,281.65,F*11
2022-04-07T06:03:58.2061586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.39,f,517.06,M,282.73,F*1D
2022-04-07T06:04:05.0564414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.15,f,517.90,M,283.19,F*1E
2022-04-07T06:04:11.9165033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.85,f,519.94,M,284.31,F*14
2022-04-07T06:04:18.7665391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.95,f,521.50,M,285.16,F*16
2022-04-07T06:04:25.6275324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.60,f,522.92,M,285.93,F*19
2022-04-07T06:04:32.4900319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.22,f,524.63,M,286.87,F*16
2022-04-07T06:04:39.3474131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.62,f,526.58,M,287.94,F*1D
2022-04-07T06:04:46.2075923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.80,f,527.85,M,288.63,F*10
2022-04-07T06:04:53.0881901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.16,f,529.79,M,289.69,F*10
2022-04-07T06:04:59.9501184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.68,f,531.47,M,290.61,F*11
2022-04-07T06:05:06.8188164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.97,f,534.00,M,292.00,F*11
2022-04-07T06:05:13.7691018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.14,f,534.97,M,292.52,F*17
2022-04-07T06:05:20.5486083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.80,f,537.61,M,293.97,F*1D
2022-04-07T06:05:27.3886349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.76,f,538.51,M,294.46,F*16
2022-04-07T06:05:34.2290403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.26,f,540.49,M,295.54,F*13
2022-04-07T06:05:41.0690472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.24,f,541.40,M,296.04,F*1A
2022-04-07T06:05:47.8995472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.91,f,543.43,M,297.15,F*1F
2022-04-07T06:05:49.0594727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.68,f,544.27,M,297.61,F*18
2022-04-07T06:05:50.5598569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.25,f,544.75,M,297.88,F*13
2022-04-07T06:05:51.7894655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.60,f,545.17,M,298.10,F*16
2022-04-07T06:05:58.7403387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.63,f,545.18,M,298.11,F*1B
2022-04-07T06:06:05.6003408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.08,f,546.23,M,298.68,F*18
2022-04-07T06:06:12.4603002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.91,f,547.70,M,299.49,F*19
2022-04-07T06:06:19.3010441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.46,f,548.78,M,300.08,F*10
2022-04-07T06:06:26.1709940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.60,f,550.04,M,300.77,F*1A
2022-04-07T06:06:33.0491806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.54,f,550.94,M,301.26,F*12
2022-04-07T06:06:39.8811733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.10,f,552.02,M,301.85,F*11
2022-04-07T06:06:46.7414258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2022-04-07T06:06:53.6116592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.93,f,554.71,M,303.32,F*1E
2022-04-07T06:07:00.6017911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.22,f,556.02,M,304.04,F*1E
2022-04-07T06:07:01.6422354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.63,f,556.45,M,304.27,F*18
2022-04-07T06:07:03.1319182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.36,f,556.06,M,304.06,F*1D
2022-04-07T06:07:04.3824556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.70,f,556.17,M,304.12,F*1A
2022-04-07T06:07:05.6380598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.55,f,556.73,M,304.42,F*18
2022-04-07T06:07:12.6020610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.12,f,557.52,M,304.85,F*1D
2022-04-07T06:07:19.4823371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2022-04-07T06:07:26.3424778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.39,f,558.51,M,305.40,F*1A
2022-04-07T06:07:33.2134249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.23,f,559.68,M,306.04,F*1D
2022-04-07T06:07:40.2030750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.48,f,560.67,M,306.58,F*13
2022-04-07T06:07:41.2335857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2022-04-07T06:07:42.7591381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.68,f,561.65,M,307.11,F*12
2022-04-07T06:07:43.9835772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.89,f,561.71,M,307.15,F*1C
2022-04-07T06:07:45.2430595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.08,f,562.38,M,307.51,F*1C
2022-04-07T06:07:52.3339677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T06:07:59.1025472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T06:08:05.9238981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2022-04-07T06:08:12.8039432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.89,f,565.67,M,309.31,F*11
2022-04-07T06:08:19.6549664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.35,f,566.43,M,309.73,F*18
2022-04-07T06:08:26.5149484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.71,f,568.06,M,310.62,F*17
2022-04-07T06:08:33.3647290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.21,f,569.13,M,311.20,F*14
2022-04-07T06:08:40.2356809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.87,f,570.24,M,311.81,F*19
2022-04-07T06:08:47.0850914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-07T06:08:53.9453004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.22,f,572.18,M,312.87,F*19
2022-04-07T06:09:00.8163645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.87,f,573.29,M,313.48,F*1F
2022-04-07T06:09:07.7664276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.24,f,574.01,M,313.87,F*1B
2022-04-07T06:09:14.5558107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.00,f,574.55,M,314.17,F*14
2022-04-07T06:09:15.7064700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.56,f,575.63,M,314.76,F*19
2022-04-07T06:09:17.1961658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.56,f,575.63,M,314.76,F*19
2022-04-07T06:09:18.4868690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.23,f,575.84,M,314.87,F*1D
2022-04-07T06:09:19.7463935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.93,f,576.35,M,315.15,F*1D
2022-04-07T06:09:26.7268232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.81,f,576.32,M,315.14,F*18
2022-04-07T06:09:33.5969969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.73,f,577.21,M,315.62,F*14
2022-04-07T06:09:40.4570491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.02,f,578.52,M,316.34,F*12
2022-04-07T06:09:47.3272789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.20,f,578.88,M,316.53,F*15
2022-04-07T06:09:54.1773205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T06:10:01.0373342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.48,f,580.49,M,317.41,F*16
2022-04-07T06:10:07.8984316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.62,f,582.66,M,318.60,F*19
2022-04-07T06:10:14.7586025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.44,f,582.30,M,318.41,F*1C
2022-04-07T06:10:21.6285469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.47,f,584.45,M,319.58,F*15
2022-04-07T06:10:22.7984592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.86,f,586.09,M,320.48,F*1F
2022-04-07T06:10:24.2889386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.45,f,586.27,M,320.57,F*13
2022-04-07T06:10:25.5783134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.04,f,586.45,M,320.67,F*16
2022-04-07T06:10:26.8786002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.63,f,586.63,M,320.77,F*12
2022-04-07T06:10:33.9692052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-07T06:10:40.7287972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.13,f,588.61,M,321.86,F*12
2022-04-07T06:10:47.5690568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.82,f,590.95,M,323.14,F*18
2022-04-07T06:10:54.5197472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-07T06:11:01.2950977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T06:11:08.1653951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-07T06:11:09.3651437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.84,f,602.85,M,329.64,F*11
2022-04-07T06:11:10.8753763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T06:11:12.1857849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T06:11:13.5159620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T06:11:20.4757589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2022-04-07T06:11:27.3357706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T06:11:28.6758605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.53,f,617.99,M,337.92,F*1B
2022-04-07T06:11:30.0560486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T06:11:31.5266262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T06:11:32.6865517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T06:11:39.6960016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T06:11:46.5663778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.52,f,625.00,M,341.75,F*13
2022-04-07T06:11:53.4164186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T06:12:00.3076092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T06:12:07.1373050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T06:12:14.0079443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T06:12:20.8674645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T06:12:27.7377647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.32,F*13
2022-04-07T06:12:34.5881332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T06:12:41.4581536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T06:12:48.3282093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T06:12:55.2688297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T06:13:02.0487393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T06:13:08.9196680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T06:13:15.7697144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.88,f,639.43,M,349.65,F*1C
2022-04-07T06:13:22.6392260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T06:13:24.0102147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T06:13:25.4101160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T06:13:26.7751482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.38,f,641.41,M,350.73,F*1E
2022-04-07T06:13:28.1501087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-07T06:13:35.0897449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T06:13:41.9601655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T06:13:48.8206241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T06:13:55.6708340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T06:14:02.5408189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-07T06:14:09.4008274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.30,f,647.18,M,353.88,F*1E
2022-04-07T06:14:16.2609677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.03,f,648.62,M,354.67,F*11
2022-04-07T06:14:17.5414073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.72,f,649.14,M,354.95,F*1B
2022-04-07T06:14:19.0517809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-07T06:14:20.4218261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.53,f,650.61,M,355.76,F*12
2022-04-07T06:14:21.8117282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.90,f,651.33,M,356.15,F*1F
2022-04-07T06:14:28.7513655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.90,f,651.33,M,356.15,F*1F
2022-04-07T06:14:35.6120213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.08,f,651.69,M,356.35,F*1D
2022-04-07T06:14:42.4721119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.81,f,653.13,M,357.14,F*1C
2022-04-07T06:14:49.3321871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-07T06:14:56.2126274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.95,f,654.39,M,357.83,F*1C
2022-04-07T06:15:03.0728942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-07T06:15:09.9227713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-07T06:15:16.8264903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.00,f,657.45,M,359.50,F*18
2022-04-07T06:15:23.6831049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.14,f,658.72,M,360.19,F*14
2022-04-07T06:15:25.1735739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-07T06:15:26.6740445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.27,f,658.15,M,359.88,F*1C
2022-04-07T06:15:28.1536745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-07T06:15:29.6533001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-07T06:15:31.1637357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-07T06:15:38.0341213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-07T06:15:44.9040779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.52,f,657.92,M,359.75,F*1D
2022-04-07T06:15:46.4149916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.78,f,658.00,M,359.80,F*1B
2022-04-07T06:15:47.8840897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.51,f,658.22,M,359.92,F*12
2022-04-07T06:15:49.3875327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.96,f,658.36,M,359.99,F*17
2022-04-07T06:15:50.8740263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.55,f,658.54,M,360.09,F*15
2022-04-07T06:15:57.7451162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.08,f,658.70,M,360.18,F*1A
2022-04-07T06:16:04.6051660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.59,f,657.63,M,359.60,F*13
2022-04-07T06:16:11.4955410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.67,f,657.96,M,359.78,F*12
2022-04-07T06:16:12.9850559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.36,f,657.56,M,359.56,F*19
2022-04-07T06:16:14.9454706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.54,f,657.62,M,359.59,F*15
2022-04-07T06:16:16.4928899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.74,f,657.07,M,359.29,F*11
2022-04-07T06:16:17.9652524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-07T06:16:24.8254810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.52,f,657.00,M,359.25,F*1E
2022-04-07T06:16:31.6858606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.41,f,657.27,M,359.40,F*19
2022-04-07T06:16:38.5458657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.77,f,656.47,M,358.96,F*14
2022-04-07T06:16:45.4358874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.98,f,656.53,M,359.00,F*1E
2022-04-07T06:16:52.2964491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.09,f,655.65,M,358.52,F*14
2022-04-07T06:16:53.7968765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.86,f,656.19,M,358.81,F*16
2022-04-07T06:16:55.2965128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.05,f,656.55,M,359.01,F*1A
2022-04-07T06:16:56.7870299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.42,f,656.36,M,358.90,F*12
2022-04-07T06:16:58.2765318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.86,f,656.19,M,358.81,F*16
2022-04-07T06:17:05.2669858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.50,f,655.47,M,358.42,F*18
2022-04-07T06:17:12.0174692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.50,f,655.47,M,358.42,F*18
2022-04-07T06:17:18.8769834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-07T06:17:20.3875442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.09,f,655.65,M,358.52,F*14
2022-04-07T06:17:22.3669044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-07T06:17:23.9370503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.27,f,656.01,M,358.71,F*1B
2022-04-07T06:17:25.3578291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.52,f,655.48,M,358.42,F*15
2022-04-07T06:17:32.2593711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.55,f,655.18,M,358.26,F*1D
2022-04-07T06:17:39.1781578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.41,f,655.75,M,358.57,F*1C
2022-04-07T06:17:45.9677376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.13,f,654.75,M,358.02,F*12
2022-04-07T06:17:52.8280014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.73,f,654.93,M,358.12,F*1D
2022-04-07T06:17:59.6782204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.54,f,654.57,M,357.92,F*18
2022-04-07T06:18:06.5487628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.59,f,653.67,M,357.43,F*1E
2022-04-07T06:18:13.3990273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.07,f,653.82,M,357.51,F*1C
2022-04-07T06:18:20.2793671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.88,f,654.07,M,357.65,F*16
2022-04-07T06:18:27.1497061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.40,f,653.31,M,357.23,F*14
2022-04-07T06:18:34.0196770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.04,f,652.59,M,356.84,F*15
2022-04-07T06:18:40.8698798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.98,f,651.35,M,356.16,F*12
2022-04-07T06:18:47.7200174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-07T06:18:54.5905408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.64,f,650.03,M,355.44,F*15
2022-04-07T06:18:56.0800441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-07T06:18:57.5705287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.44,f,648.44,M,354.57,F*1A
2022-04-07T06:18:59.0600279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.08,f,648.94,M,354.85,F*1E
2022-04-07T06:19:00.5405418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-07T06:19:02.0305092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.80,f,649.16,M,354.97,F*16
2022-04-07T06:19:03.5110282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.85,f,648.26,M,354.47,F*13
2022-04-07T06:19:05.0004575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.48,f,647.54,M,354.08,F*11
2022-04-07T06:19:11.8206189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-07T06:19:18.7214758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.48,f,647.54,M,354.08,F*11
2022-04-07T06:19:20.2210500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T06:19:22.2113359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-07T06:19:23.7217269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-07T06:19:25.2111851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-07T06:19:26.7017058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-07T06:19:33.5714982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-07T06:19:40.4315018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T06:19:48.7218713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T06:19:48.8025517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.77,f,643.97,M,352.13,F*1F
2022-04-07T06:19:50.2922304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.23,f,644.11,M,352.20,F*16
2022-04-07T06:19:51.8278902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T06:19:53.3043899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T06:20:00.1520979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T06:20:07.0122311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T06:20:13.8627246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T06:20:20.7328024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.91,f,643.10,M,351.65,F*10
2022-04-07T06:20:27.5931004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T06:20:34.4633149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T06:20:41.3334044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T06:20:42.8412495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.79,f,641.23,M,350.63,F*19
2022-04-07T06:20:44.8241295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.33,f,641.70,M,350.89,F*13
2022-04-07T06:20:46.3240338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.44,f,641.74,M,350.91,F*1E
2022-04-07T06:20:47.8234679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.88,f,641.57,M,350.81,F*1F
2022-04-07T06:20:49.3239105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.20,f,641.36,M,350.70,F*14
2022-04-07T06:20:56.1940540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.93,f,640.97,M,350.49,F*1A
2022-04-07T06:21:03.0542583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.06,f,641.01,M,350.51,F*10
2022-04-07T06:21:09.8946758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T06:21:16.7650850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.21,f,640.14,M,350.04,F*13
2022-04-07T06:21:23.6155824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-07T06:21:25.1250124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T06:21:26.6247876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.83,f,639.72,M,349.81,F*10
2022-04-07T06:21:28.2456794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.69,f,638.76,M,349.28,F*1F
2022-04-07T06:21:29.6256604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T06:21:36.5054094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T06:21:43.4953513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.58,f,639.04,M,349.43,F*17
2022-04-07T06:21:50.2359051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T06:21:57.1059883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.23,f,638.32,M,349.04,F*1E
2022-04-07T06:22:03.9462489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.08,f,637.36,M,348.51,F*18
2022-04-07T06:22:10.8167860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.28,f,637.42,M,348.55,F*1D
2022-04-07T06:22:17.6671046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T06:22:24.5614181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.68,M,348.14,F*18
2022-04-07T06:22:31.4018041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.85,f,636.68,M,348.14,F*1E
2022-04-07T06:22:38.2770320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T06:22:45.1273363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T06:22:46.6278681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T06:22:48.6280959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T06:22:50.1175795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.46,f,635.95,M,347.74,F*17
2022-04-07T06:22:51.6080562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.12,f,636.15,M,347.85,F*12
2022-04-07T06:22:53.0977006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.89,f,636.08,M,347.81,F*19
2022-04-07T06:22:59.9681007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T06:23:06.9087201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.59,f,635.38,M,347.43,F*18
2022-04-07T06:23:13.7581648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T06:23:20.6147520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T06:23:22.0245716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T06:23:23.5240113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T06:23:25.0144968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.17,f,634.34,M,346.86,F*12
2022-04-07T06:23:26.5149296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T06:23:33.3749041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T06:23:40.2253365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.51,f,634.14,M,346.75,F*1F
2022-04-07T06:23:47.1047039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.76,f,634.22,M,346.79,F*13
2022-04-07T06:23:53.9551570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T06:24:00.8251062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T06:24:07.6653713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.28,f,633.46,M,346.38,F*1F
2022-04-07T06:24:14.5364995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T06:24:21.3561041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.46,f,632.91,M,346.08,F*11
2022-04-07T06:24:28.2668862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.89,f,632.43,M,345.82,F*1E
2022-04-07T06:24:35.1162741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T06:24:41.9864427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T06:24:48.8374754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T06:24:55.7074618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T06:25:02.5570800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T06:25:04.1371874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.41,f,631.98,M,345.57,F*10
2022-04-07T06:25:06.0577840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T06:25:07.5573499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.50,f,632.92,M,346.08,F*15
2022-04-07T06:25:09.0577851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.21,f,632.52,M,345.87,F*18
2022-04-07T06:25:16.0374994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T06:25:22.7681018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T06:25:29.6286376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.77,f,632.69,M,345.96,F*13
2022-04-07T06:25:36.4886130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T06:25:44.9384140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T06:25:46.4786844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T06:25:47.8586292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T06:25:49.3671441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T06:25:56.2919597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T06:26:03.0790006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T06:26:04.5694859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.61,f,632.04,M,345.60,F*10
2022-04-07T06:26:06.0699318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T06:26:07.5494846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T06:26:09.0493041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T06:26:10.5397670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.61,f,632.04,M,345.60,F*10
2022-04-07T06:26:12.0193602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T06:26:13.5198107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T06:26:15.0103018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.08,f,632.18,M,345.68,F*1D
2022-04-07T06:26:21.9589757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.81,f,632.40,M,345.80,F*17
2022-04-07T06:26:28.8298563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.41,f,631.67,M,345.40,F*17
2022-04-07T06:26:35.6004699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.14,f,632.81,M,346.02,F*1D
2022-04-07T06:26:42.4707310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T06:26:43.9612220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T06:26:45.4705896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T06:26:46.9610919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.63,f,631.13,M,345.11,F*12
2022-04-07T06:26:48.4704805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T06:26:55.3410910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.94,f,630.92,M,344.99,F*1B
2022-04-07T06:27:02.1613931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.19,f,631.60,M,345.36,F*1C
2022-04-07T06:27:09.0713227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.47,f,631.08,M,345.08,F*16
2022-04-07T06:27:15.9322986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T06:27:17.5014283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T06:27:18.9222957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.04,f,630.95,M,345.01,F*1D
2022-04-07T06:27:20.4218769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T06:27:21.9123658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.01,f,630.63,M,344.84,F*15
2022-04-07T06:27:28.8223533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T06:27:35.6923785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T06:27:42.5330064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.95,f,630.92,M,344.99,F*1A
2022-04-07T06:27:49.3925866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.30,f,631.03,M,345.05,F*10
2022-04-07T06:27:56.2627778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T06:28:03.1334462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.94,f,630.00,M,344.49,F*12
2022-04-07T06:28:04.6482971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.18,f,630.99,M,345.03,F*1E
2022-04-07T06:28:06.1432750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T06:28:07.6338098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T06:28:09.1432996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.62,f,630.21,M,344.60,F*12
2022-04-07T06:28:10.7542628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.73,f,630.55,M,344.79,F*16
2022-04-07T06:28:12.2139016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.92,f,631.22,M,345.15,F*1A
2022-04-07T06:28:19.0941951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.67,f,632.05,M,345.61,F*16
2022-04-07T06:28:20.5936113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T06:28:22.0940455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T06:28:23.5735954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T06:28:25.0841436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T06:28:31.9445063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T06:28:38.8143616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.54,f,628.97,M,343.92,F*1D
2022-04-07T06:28:45.6742216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T06:28:52.5453111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.13,f,627.32,M,343.02,F*1F
2022-04-07T06:28:59.4056175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T06:29:00.9149819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.05,f,626.99,M,342.84,F*18
2022-04-07T06:29:02.4155693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.66,f,627.17,M,342.94,F*1B
2022-04-07T06:29:03.9157566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.91,f,626.95,M,342.82,F*1E
2022-04-07T06:29:05.4048440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.68,f,626.57,M,342.61,F*18
2022-04-07T06:29:06.8951338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T06:29:08.4343963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.24,f,626.13,M,342.37,F*12
2022-04-07T06:29:09.9426194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T06:29:16.7956290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.60,f,625.94,M,342.27,F*18
2022-04-07T06:29:23.6556509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T06:29:25.2259685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.61,f,625.33,M,341.94,F*1D
2022-04-07T06:29:27.1455978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.34,f,625.25,M,341.89,F*16
2022-04-07T06:29:28.6360912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.94,f,625.13,M,341.82,F*13
2022-04-07T06:29:30.1366048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.44,f,624.97,M,341.74,F*1A
2022-04-07T06:29:37.0164543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.56,f,625.01,M,341.76,F*15
2022-04-07T06:29:43.8762333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.92,f,624.82,M,341.65,F*1D
2022-04-07T06:29:50.7372155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2022-04-07T06:29:57.6171249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T06:30:04.4872656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.32,f,622.50,M,340.39,F*1D
2022-04-07T06:30:11.4378887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.01,f,623.01,M,340.67,F*15
2022-04-07T06:30:18.3276829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T06:30:25.0782125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.18,f,621.85,M,340.03,F*15
2022-04-07T06:30:31.9184020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T06:30:38.7884439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.20,f,620.94,M,339.53,F*14
2022-04-07T06:30:45.6387086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T06:30:47.1381452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.69,f,619.56,M,338.78,F*10
2022-04-07T06:30:48.6388928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.28,f,619.74,M,338.88,F*1B
2022-04-07T06:30:50.1283640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.17,f,619.41,M,338.70,F*17
2022-04-07T06:30:51.6188354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.23,f,619.12,M,338.54,F*13
2022-04-07T06:30:53.1990053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T06:30:54.6088853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.02,f,618.75,M,338.34,F*17
2022-04-07T06:31:01.4989635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T06:31:08.4896625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T06:31:15.2293413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.46,f,618.28,M,338.08,F*19
2022-04-07T06:31:22.0902064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T06:31:28.9502527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.45,f,616.75,M,337.24,F*16
2022-04-07T06:31:35.8105800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.08,M,337.43,F*19
2022-04-07T06:31:42.6600231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.05,f,615.41,M,336.51,F*1C
2022-04-07T06:31:49.5309948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T06:31:56.3909593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T06:32:03.3714558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T06:32:04.9814066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T06:32:06.7307585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T06:32:08.2411639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T06:32:09.7316442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.88,f,612.61,M,334.98,F*1A
2022-04-07T06:32:16.6018906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T06:32:23.4511841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.18,f,612.40,M,334.86,F*1F
2022-04-07T06:32:30.3123265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.76,f,611.66,M,334.46,F*13
2022-04-07T06:32:37.1625654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T06:32:44.0325957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.61,f,610.40,M,333.77,F*11
2022-04-07T06:32:50.8920679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T06:32:52.3825730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-07T06:32:54.3828351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T06:32:55.9013651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.98,f,608.37,M,332.66,F*1B
2022-04-07T06:32:57.3829004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.49,f,608.53,M,332.75,F*14
2022-04-07T06:33:11.0336686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T06:33:11.1133521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.36,f,608.18,M,332.56,F*11
2022-04-07T06:33:17.9631808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T06:33:24.8234344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.81,f,607.10,M,331.97,F*10
2022-04-07T06:33:31.6842980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-07T06:33:38.5636452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2022-04-07T06:33:45.4138793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.86,f,605.60,M,331.14,F*1F
2022-04-07T06:33:52.3676921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.08,f,605.05,M,330.85,F*10
2022-04-07T06:33:59.1443602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.33,f,604.21,M,330.39,F*1F
2022-04-07T06:34:00.6449902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T06:34:02.6483501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.02,f,603.82,M,330.17,F*1C
2022-04-07T06:34:04.1548025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.01,f,603.81,M,330.17,F*1C
2022-04-07T06:34:05.6552122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T06:34:12.5150475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.89,f,603.16,M,329.81,F*13
2022-04-07T06:34:19.3850617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-07T06:34:26.3152575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.46,f,602.12,M,329.24,F*17
2022-04-07T06:34:27.7792098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.22,f,601.13,M,328.70,F*10
2022-04-07T06:34:29.2357447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:34:30.7262384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:34:32.2157300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:34:39.0764330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:34:46.0161842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T06:34:59.5968913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.43,f,599.06,M,327.57,F*1D
2022-04-07T06:34:59.6765731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.31,f,599.03,M,327.55,F*1F
2022-04-07T06:35:01.1672196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-07T06:35:02.6667546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.96,f,597.70,M,326.83,F*17
2022-04-07T06:35:04.1671866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.56,f,597.58,M,326.76,F*1B
2022-04-07T06:35:05.6666327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.12,f,597.75,M,326.85,F*19
2022-04-07T06:35:12.5467805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.25,f,597.79,M,326.88,F*1C
2022-04-07T06:35:19.3970137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.47,f,596.94,M,326.41,F*15
2022-04-07T06:35:20.8476814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T06:35:22.3769629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.51,f,596.04,M,325.92,F*1B
2022-04-07T06:35:23.8674718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-07T06:35:25.3579321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-07T06:35:32.2274911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.28,f,595.97,M,325.88,F*17
2022-04-07T06:35:39.2037058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-07T06:35:45.9336454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.75,f,594.28,M,324.96,F*19
2022-04-07T06:35:52.7936334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-07T06:35:54.2841234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.00,f,592.53,M,324.00,F*13
2022-04-07T06:35:55.7835391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T06:35:57.2841893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T06:35:58.7935719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T06:36:00.3637269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T06:36:01.7836505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.74,f,592.76,M,324.12,F*14
2022-04-07T06:36:08.6438465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.73,f,592.75,M,324.12,F*10
2022-04-07T06:36:15.5343661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.41,f,591.13,M,323.24,F*1A
2022-04-07T06:36:22.3748615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.70,f,590.92,M,323.12,F*14
2022-04-07T06:36:29.2548692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.83,f,589.74,M,322.47,F*15
2022-04-07T06:36:36.1154984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.14,f,589.53,M,322.36,F*18
2022-04-07T06:36:42.9757583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.10,f,588.60,M,321.85,F*13
2022-04-07T06:36:49.8258807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.77,f,587.89,M,321.46,F*1D
2022-04-07T06:36:56.6960807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.16,f,587.09,M,321.03,F*1D
2022-04-07T06:37:03.5459973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.22,f,586.81,M,320.87,F*15
2022-04-07T06:37:10.5763430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.27,f,586.52,M,320.71,F*16
2022-04-07T06:37:17.5563122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.08,f,585.54,M,320.18,F*14
2022-04-07T06:37:24.4072502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.43,f,584.43,M,319.57,F*18
2022-04-07T06:37:31.3069132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.47,f,583.53,M,319.08,F*13
2022-04-07T06:37:38.1771532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.15,f,583.43,M,319.03,F*1E
2022-04-07T06:37:45.0275994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.44,f,582.30,M,318.41,F*1C
2022-04-07T06:37:51.8878752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.51,f,582.32,M,318.42,F*19
2022-04-07T06:37:58.7380535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.30,f,581.04,M,317.72,F*13
2022-04-07T06:38:05.6082191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T06:38:12.4684210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.19,f,580.09,M,317.20,F*16
2022-04-07T06:38:13.9678549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.02,f,578.52,M,316.34,F*12
2022-04-07T06:38:15.4685968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.80,f,579.06,M,316.63,F*1B
2022-04-07T06:38:16.9582361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.26,f,579.20,M,316.71,F*11
2022-04-07T06:38:18.4589052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.39,f,579.24,M,316.73,F*19
2022-04-07T06:38:25.3291870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.36,f,579.23,M,316.73,F*11
2022-04-07T06:38:32.1887839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.68,f,577.50,M,315.78,F*14
2022-04-07T06:38:39.0593368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.15,f,577.03,M,315.53,F*16
2022-04-07T06:38:45.9195182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.08,f,576.10,M,315.01,F*1D
2022-04-07T06:38:52.7798261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.87,f,575.42,M,314.64,F*1A
2022-04-07T06:38:54.2693445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-07T06:38:57.1705050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.06,f,573.65,M,313.68,F*1E
2022-04-07T06:38:57.2597236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.06,f,573.65,M,313.68,F*1E
2022-04-07T06:38:58.7497232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.03,f,573.95,M,313.84,F*17
2022-04-07T06:39:05.6104774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.65,f,573.83,M,313.77,F*1D
2022-04-07T06:39:12.4706257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.22,f,572.79,M,313.20,F*1C
2022-04-07T06:39:19.3305334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.87,f,571.77,M,312.65,F*12
2022-04-07T06:39:26.2008128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-07T06:39:33.0508693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.36,f,570.09,M,311.73,F*11
2022-04-07T06:39:39.9208139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.40,f,568.57,M,310.90,F*1A
2022-04-07T06:39:46.7915653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.91,f,568.42,M,310.82,F*10
2022-04-07T06:39:48.2910450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-07T06:39:49.7917110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.32,f,565.50,M,309.22,F*17
2022-04-07T06:39:51.3718014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2022-04-07T06:39:52.7915756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.22,f,566.08,M,309.54,F*1B
2022-04-07T06:39:59.6712664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.52,f,565.87,M,309.42,F*1E
2022-04-07T06:40:06.5323801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.06,f,563.90,M,308.34,F*19
2022-04-07T06:40:08.0218493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.71,f,563.18,M,307.95,F*1B
2022-04-07T06:40:09.5223366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.19,f,563.33,M,308.03,F*13
2022-04-07T06:40:11.0420162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.95,f,563.25,M,307.99,F*13
2022-04-07T06:40:12.5521715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.64,f,563.16,M,307.94,F*10
2022-04-07T06:40:14.0426704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.29,f,562.75,M,307.71,F*17
2022-04-07T06:40:20.9227061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.53,f,562.21,M,307.42,F*19
2022-04-07T06:40:27.7927741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.59,f,563.45,M,308.10,F*14
2022-04-07T06:40:29.3031741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-07T06:40:31.2825206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.95,f,567.52,M,310.33,F*15
2022-04-07T06:40:32.7829117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-07T06:40:34.3530487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.47,f,573.47,M,313.58,F*1B
2022-04-07T06:40:41.1234649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.61,f,576.26,M,315.10,F*17
2022-04-07T06:40:47.9935737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.60,f,574.73,M,314.27,F*15
2022-04-07T06:40:54.8530093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.97,f,574.84,M,314.33,F*10
2022-04-07T06:41:01.7134865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.07,f,573.66,M,313.68,F*1C
2022-04-07T06:41:08.5736012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.69,f,574.45,M,314.12,F*1E
2022-04-07T06:41:15.4383558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.05,f,573.95,M,313.84,F*11
2022-04-07T06:41:22.2947480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.26,f,573.10,M,313.38,F*19
2022-04-07T06:41:23.7842327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.69,f,572.93,M,313.28,F*1F
2022-04-07T06:41:25.2747258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.69,f,572.93,M,313.28,F*1F
2022-04-07T06:41:26.7741483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.62,f,572.91,M,313.27,F*19
2022-04-07T06:41:28.2845456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.78,f,572.04,M,312.80,F*1D
2022-04-07T06:41:35.1547398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2022-04-07T06:41:42.0148673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.37,f,571.31,M,312.39,F*13
2022-04-07T06:41:48.8555138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.07,f,570.91,M,312.18,F*1F
2022-04-07T06:41:55.7154834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.33,f,570.38,M,311.89,F*12
2022-04-07T06:42:02.5755897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.88,f,570.24,M,311.81,F*16
2022-04-07T06:42:09.4456399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T06:42:16.2958394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T06:42:23.1567379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T06:42:30.0161196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T06:42:36.9151640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T06:42:43.7174293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-07T06:42:50.5676353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.52,f,633.23,M,346.25,F*12
2022-04-07T06:42:57.4375813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.35,f,633.48,M,346.39,F*1C
2022-04-07T06:43:04.3771934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.98,f,632.45,M,345.83,F*19
2022-04-07T06:43:05.7880560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T06:43:07.3681470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.90,f,633.35,M,346.32,F*1D
2022-04-07T06:43:08.8017425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.63,f,633.57,M,346.44,F*1B
2022-04-07T06:43:10.2874918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.38,f,634.41,M,346.90,F*1A
2022-04-07T06:43:11.7680458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T06:43:18.6284068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.88,f,636.39,M,347.98,F*13
2022-04-07T06:43:25.4785149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.10,f,638.89,M,349.35,F*1E
2022-04-07T06:43:32.3583646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.86,f,645.22,M,352.81,F*16
2022-04-07T06:43:33.8289495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.38,f,644.46,M,352.40,F*1F
2022-04-07T06:43:35.8383382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.01,f,644.65,M,352.50,F*14
2022-04-07T06:43:37.3387644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.05,f,644.97,M,352.67,F*1A
2022-04-07T06:43:38.8292517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.94,f,644.94,M,352.66,F*13
2022-04-07T06:43:40.3187198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.04,f,644.36,M,352.34,F*14
2022-04-07T06:43:41.8092269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.61,f,643.92,M,352.10,F*1E
2022-04-07T06:43:48.6795681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T06:43:55.5488004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.02,f,643.74,M,352.00,F*12
2022-04-07T06:44:02.4090774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.16,f,644.09,M,352.19,F*13
2022-04-07T06:44:09.2693940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.36,f,642.93,M,351.56,F*17
2022-04-07T06:44:16.1204357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.04,f,643.75,M,352.01,F*14
2022-04-07T06:44:22.9880211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.78,f,643.37,M,351.80,F*11
2022-04-07T06:44:29.8401991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.09,f,643.15,M,351.68,F*11
2022-04-07T06:44:36.7001842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.21,f,644.11,M,352.20,F*14
2022-04-07T06:44:43.5404738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.65,f,643.33,M,351.78,F*1E
2022-04-07T06:44:50.4013722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.35,f,642.93,M,351.56,F*14
2022-04-07T06:44:57.2617222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.49,f,642.67,M,351.41,F*13
2022-04-07T06:45:04.1410315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T06:45:11.0021262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.91,f,645.24,M,352.82,F*15
2022-04-07T06:45:12.4918042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.82,f,645.51,M,352.97,F*10
2022-04-07T06:45:13.9822505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.16,f,645.61,M,353.03,F*1D
2022-04-07T06:45:15.4717315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.31,f,645.36,M,352.89,F*16
2022-04-07T06:45:17.0344553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.49,f,645.41,M,352.92,F*13
2022-04-07T06:45:23.8124224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.09,f,645.90,M,353.18,F*16
2022-04-07T06:45:30.6718935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.87,f,644.92,M,352.65,F*14
2022-04-07T06:45:37.6127715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.30,f,645.96,M,353.22,F*13
2022-04-07T06:45:44.3926315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.02,f,645.27,M,352.84,F*1B
2022-04-07T06:45:51.2534849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T06:45:58.1128531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T06:45:59.6033124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.72,f,643.35,M,351.79,F*1F
2022-04-07T06:46:01.1030918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.92,f,643.41,M,351.82,F*16
2022-04-07T06:46:02.5837356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T06:46:04.0831584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.21,f,643.80,M,352.03,F*1B
2022-04-07T06:46:10.9431675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T06:46:17.8641456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T06:46:19.2842841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T06:46:20.7740805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T06:46:27.5942478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.00,f,601.98,M,329.17,F*14
2022-04-07T06:46:29.0837209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:46:35.9643543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T06:46:42.8146651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-07T06:46:44.3051361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T06:46:46.4551595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T06:46:47.9645710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T06:46:49.4650345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.10,f,599.57,M,327.85,F*12
2022-04-07T06:46:56.3150794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T06:47:03.1748490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:47:10.1553726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T06:47:16.9064687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T06:47:23.7661173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T06:47:30.6257179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T06:47:37.5962278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:47:44.3370221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:47:51.1872686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:47:58.0428069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T06:48:04.9030187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:48:06.4286687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:48:07.9031020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:48:09.3826436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:48:10.8631550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:48:17.8035278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.86,f,600.72,M,328.48,F*11
2022-04-07T06:48:24.5830679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T06:48:31.4327296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:48:38.2933554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T06:48:45.1442559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:48:52.0043744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:48:58.9640645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:49:05.7049864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:49:12.5545780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:49:19.4146464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:49:26.2857901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:49:33.1459258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:49:40.0156343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:49:46.8762177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:49:53.7361995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.94,f,600.13,M,328.16,F*17
2022-04-07T06:50:00.5969222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:50:07.7466534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.88,f,600.12,M,328.15,F*18
2022-04-07T06:50:14.5066393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:50:21.4972672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:50:28.3672156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:50:35.2172771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:50:42.0980190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:50:48.9580957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:50:55.8278573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:51:02.6881511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:51:09.5481451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:51:16.3984450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.25,f,600.23,M,328.21,F*1B
2022-04-07T06:51:23.2693973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.05,f,601.08,M,328.68,F*16
2022-04-07T06:51:30.1289811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:51:31.6194619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.25,f,600.84,M,328.54,F*1D
2022-04-07T06:51:33.6296528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:51:35.1192250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:51:36.6198292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:51:38.1093069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:51:39.5898204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:51:46.4596821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:51:53.3296775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:52:00.1900685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.94,f,600.74,M,328.49,F*15
2022-04-07T06:52:07.0601721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T06:52:13.9103752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:52:20.7704613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:52:27.7514070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:52:34.5118618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:52:35.9913626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:52:37.5242986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:52:38.9812983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:52:40.4916685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:52:42.0189362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:52:48.9080824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.04,f,601.38,M,328.84,F*17
2022-04-07T06:52:55.7216901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:53:02.5918988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:53:09.4422515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.11,f,600.80,M,328.52,F*18
2022-04-07T06:53:16.2922687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.97,f,600.45,M,328.33,F*11
2022-04-07T06:53:23.1601863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.73,f,600.07,M,328.12,F*1F
2022-04-07T06:53:30.0126386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.23,f,601.14,M,328.71,F*17
2022-04-07T06:53:36.8630522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.54,f,600.01,M,328.09,F*16
2022-04-07T06:53:38.3634814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.17,f,601.12,M,328.69,F*1F
2022-04-07T06:53:39.8529398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.57,f,600.63,M,328.43,F*16
2022-04-07T06:53:41.3434039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:53:42.8238452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:53:49.6842543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:53:56.5436226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.90,f,600.43,M,328.32,F*11
2022-04-07T06:54:03.3943564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.37,f,600.57,M,328.40,F*14
2022-04-07T06:54:10.2542100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:54:17.1042938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:54:23.9752378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.49,f,600.61,M,328.42,F*1A
2022-04-07T06:54:30.8252931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.12,f,600.80,M,328.52,F*1B
2022-04-07T06:54:37.6954359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:54:44.5450911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.56,f,600.93,M,328.59,F*12
2022-04-07T06:54:51.4057085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2022-04-07T06:54:58.2919268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.63,f,600.65,M,328.44,F*10
2022-04-07T06:55:05.1563233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.72,f,599.76,M,327.95,F*14
2022-04-07T06:55:12.0064163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T06:55:18.8764677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:55:25.7265000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.46,f,601.21,M,328.74,F*17
2022-04-07T06:55:32.5866362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:55:39.4568010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.10,f,600.79,M,328.52,F*1F
2022-04-07T06:55:46.3072352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.29,f,600.85,M,328.55,F*11
2022-04-07T06:55:53.1680163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.13,f,600.50,M,328.35,F*17
2022-04-07T06:56:00.0275600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.02,f,600.77,M,328.50,F*10
2022-04-07T06:56:06.8780083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:56:13.7384251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:56:21.1689276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.96,f,600.44,M,328.33,F*11
2022-04-07T06:56:28.0887656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.84,f,600.10,M,328.14,F*17
2022-04-07T06:56:35.0792549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.50,f,600.30,M,328.25,F*1F
2022-04-07T06:56:41.9591776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,
1973.68,f,601.58,M,328.95,F*1B
2022-04-07T06:56:48.8094189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.15,f,600.50,M,328.36,F*12
2022-04-07T06:56:55.7579953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.52,f,600.61,M,328.42,F*10
2022-04-07T06:57:02.5302608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.01,f,600.76,M,328.50,F*12
2022-04-07T06:57:09.3997877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.56,f,600.93,M,328.59,F*12
2022-04-07T06:57:16.2599320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.30,f,599.94,M,328.05,F*17
2022-04-07T06:57:23.1109959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.94,f,600.74,M,328.49,F*15
2022-04-07T06:57:24.6004696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:57:26.1009016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.49,f,600.91,M,328.58,F*1F
2022-04-07T06:57:27.8004510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:57:29.1804239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:57:36.0514471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:57:42.9025672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.17,f,600.81,M,328.53,F*1E
2022-04-07T06:57:44.4116149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T06:57:46.4178673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.95,f,601.05,M,328.66,F*1F
2022-04-07T06:57:47.8815403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.32,f,601.16,M,328.72,F*16
2022-04-07T06:57:49.3809826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.57,f,601.24,M,328.76,F*10
2022-04-07T06:57:56.2411611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.90,f,601.03,M,328.65,F*1F
2022-04-07T06:58:03.1014009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:58:09.9617439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.03,f,601.38,M,328.84,F*10
2022-04-07T06:58:11.4746835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:58:12.9520532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.57,f,600.94,M,328.60,F*1E
2022-04-07T06:58:14.4419014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.62,f,600.65,M,328.44,F*11
2022-04-07T06:58:15.9323921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:58:22.7827910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.15,f,601.11,M,328.69,F*1E
2022-04-07T06:58:29.6527692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.48,f,600.30,M,328.25,F*16
2022-04-07T06:58:36.5129657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T06:58:43.3927142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.45,f,600.29,M,328.24,F*12
2022-04-07T06:58:50.2634985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.62,f,601.56,M,328.94,F*1E
2022-04-07T06:58:57.2135655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T06:59:03.9934782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.06,f,600.78,M,328.51,F*1A
2022-04-07T06:59:10.8444980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.06,f,600.17,M,328.18,F*17
2022-04-07T06:59:17.7144283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.19,f,600.52,M,328.37,F*1D
2022-04-07T06:59:24.6046683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.79,f,600.39,M,328.30,F*19
2022-04-07T06:59:31.5850711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.25,f,601.45,M,328.88,F*12
2022-04-07T06:59:38.3345885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.32,f,600.86,M,328.55,F*18
2022-04-07T06:59:45.1947071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:59:46.6851905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.67,f,600.97,M,328.61,F*1F
2022-04-07T06:59:48.1753911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.71,f,600.67,M,328.45,F*10
2022-04-07T06:59:49.6648617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T06:59:51.2250422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T06:59:58.0056285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.91,f,601.34,M,328.82,F*10
2022-04-07T07:00:04.8755820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.18,f,600.51,M,328.36,F*1E
2022-04-07T07:00:11.7229612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.01,f,601.37,M,328.84,F*1D
2022-04-07T07:00:18.5818931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.10,f,601.71,M,329.02,F*17
2022-04-07T07:00:25.4416193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.28,f,601.15,M,328.71,F*1D
2022-04-07T07:00:32.3121492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.48,f,600.60,M,328.41,F*19
2022-04-07T07:00:39.1520952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.93,f,601.04,M,328.66,F*18
2022-04-07T07:00:40.6525277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.32,f,600.86,M,328.55,F*18
2022-04-07T07:00:42.7326066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.41,f,600.28,M,328.24,F*17
2022-04-07T07:00:44.1708957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.23,f,601.14,M,328.71,F*17
2022-04-07T07:00:45.7723481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T07:00:47.1324000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.28,f,601.15,M,328.71,F*1D
2022-04-07T07:00:54.0025500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.13,f,601.11,M,328.69,F*18
2022-04-07T07:01:01.0413314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.46,f,600.60,M,328.41,F*17
2022-04-07T07:01:07.7034612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.05,f,601.39,M,328.84,F*17
2022-04-07T07:01:09.2377005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T07:01:10.6933752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-07T07:01:12.1932437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-07T07:01:13.7019605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.02,f,601.07,M,328.67,F*11
2022-04-07T07:01:20.5440507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.02,f,601.07,M,328.67,F*11
2022-04-07T07:01:27.4040447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.73,f,601.59,M,328.96,F*13
2022-04-07T07:01:34.2536296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.73,f,601.59,M,328.96,F*13
2022-04-07T07:01:41.1243746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T07:01:42.6144510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-07T07:01:44.0743052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.55,F*15
2022-04-07T07:01:45.6139515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-07T07:01:47.1342985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.99,f,583.38,M,319.00,F*12
2022-04-07T07:01:54.0045624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2022-04-07T07:02:00.8646766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.53,f,580.50,M,317.42,F*17
2022-04-07T07:02:07.8446791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.42,f,574.37,M,314.07,F*16
2022-04-07T07:02:14.6007776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T07:02:16.1553852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T07:02:18.1959024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.14,f,571.85,M,312.69,F*1A
2022-04-07T07:02:19.5651642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2022-04-07T07:02:21.0836268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.92,f,572.39,M,312.99,F*1E
2022-04-07T07:02:27.9260982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.57,f,579.60,M,316.93,F*1E
2022-04-07T07:02:34.7861949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.52,f,571.66,M,312.59,F*15
2022-04-07T07:02:41.6461504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-07T07:02:48.5866366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.96,f,571.49,M,312.49,F*10
2022-04-07T07:02:55.4869059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.00,f,570.59,M,312.00,F*14
2022-04-07T07:03:02.3117559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.78,f,571.13,M,312.30,F*16
2022-04-07T07:03:03.7169056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.23,f,570.05,M,311.71,F*1B
2022-04-07T07:03:05.2251825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2022-04-07T07:03:06.6968666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2022-04-07T07:03:08.1873493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.23,M,311.80,F*1A
2022-04-07T07:03:15.0568953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T07:03:21.8975963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-07T07:03:28.7677887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-07T07:03:35.6284051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-07T07:03:38.5177590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-07T07:03:38.5984578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-07T07:03:40.0880964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-07T07:03:41.5686510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2022-04-07T07:03:48.4186544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-07T07:03:55.3985477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.50,f,568.60,M,310.92,F*1D
2022-04-07T07:04:02.1283559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.54,f,567.70,M,310.42,F*1D
2022-04-07T07:04:03.6283309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.09,f,568.78,M,311.02,F*13
2022-04-07T07:04:05.1089620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.27,f,569.15,M,311.21,F*15
2022-04-07T07:04:06.5884864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.73,f,568.06,M,310.62,F*15
2022-04-07T07:04:08.0287873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.36,f,567.34,M,310.23,F*1D
2022-04-07T07:04:14.9393984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.36,f,567.34,M,310.23,F*1D
2022-04-07T07:04:21.7998659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.95,f,567.52,M,310.33,F*15
2022-04-07T07:04:28.6592149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2022-04-07T07:04:35.5093458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.77,f,567.16,M,310.13,F*1A
2022-04-07T07:04:42.3703257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-07T07:04:43.8697703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2022-04-07T07:04:45.4405758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.59,f,566.80,M,309.93,F*12
2022-04-07T07:04:46.9203161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-07T07:04:48.3301069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-07T07:04:55.1901107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.81,f,566.26,M,309.64,F*1D
2022-04-07T07:05:02.0404497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2022-04-07T07:05:03.5311104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.22,f,566.08,M,309.54,F*1B
2022-04-07T07:05:05.0310022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-07T07:05:06.5105234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.00,f,566.62,M,309.83,F*13
2022-04-07T07:05:08.0006768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-07T07:05:14.8510559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-07T07:05:21.7016039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2022-04-07T07:05:28.5615770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-07T07:05:35.4116030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.63,f,565.90,M,309.44,F*1C
2022-04-07T07:05:42.2620638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-07T07:05:49.1121204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-07T07:05:55.9821129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-07T07:06:02.8223215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.27,f,565.18,M,309.04,F*1A
2022-04-07T07:06:09.7024106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2022-04-07T07:06:16.6369418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.39,f,564.61,M,308.73,F*1D
2022-04-07T07:06:23.4035852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2022-04-07T07:06:30.2634144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-07T07:06:37.1338133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2022-04-07T07:06:38.6342237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.08,f,563.90,M,308.35,F*16
2022-04-07T07:06:40.1137720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.42,f,564.01,M,308.40,F*15
2022-04-07T07:06:41.5634384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.90,f,564.46,M,308.65,F*1F
2022-04-07T07:06:43.0935305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.03,f,564.50,M,308.67,F*13
2022-04-07T07:06:44.6117850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.13,f,564.53,M,308.69,F*1F
2022-04-07T07:06:51.4539307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.31,f,564.28,M,308.55,F*1F
2022-04-07T07:06:58.3149196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-07T07:07:05.1844475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.63,f,564.38,M,308.61,F*1E
2022-04-07T07:07:12.0350207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.32,f,563.67,M,308.22,F*19
2022-04-07T07:07:18.8952052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.49,f,564.64,M,308.75,F*19
2022-04-07T07:07:25.7553286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.84,f,563.22,M,307.97,F*1A
2022-04-07T07:07:32.6058400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.54,f,564.05,M,308.42,F*14
2022-04-07T07:07:39.4652763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.43,f,563.71,M,308.24,F*1E
2022-04-07T07:07:46.3262050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-07T07:07:53.1865938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.04,f,563.28,M,308.01,F*17
2022-04-07T07:08:00.0566102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.87,f,563.84,M,308.31,F*18
2022-04-07T07:08:06.9066970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.89,f,563.85,M,308.32,F*14
2022-04-07T07:08:13.7665414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.39,f,563.70,M,308.23,F*15
2022-04-07T07:08:20.6173804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.47,f,564.02,M,308.41,F*12
2022-04-07T07:08:22.1168016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.59,f,563.14,M,307.93,F*1B
2022-04-07T07:08:23.5973427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.98,f,563.57,M,308.16,F*1C
2022-04-07T07:08:25.0768711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.56,f,564.05,M,308.43,F*17
2022-04-07T07:08:26.5673288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.67,f,563.78,M,308.28,F*1D
2022-04-07T07:08:33.4170643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.14,f,562.70,M,307.69,F*15
2022-04-07T07:08:40.2879457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:08:47.1475960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.03,f,563.28,M,308.00,F*11
2022-04-07T07:08:53.9984734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:09:00.8584866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.49,f,563.42,M,308.08,F*1B
2022-04-07T07:09:07.7287044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.23,f,563.34,M,308.04,F*1A
2022-04-07T07:09:14.5785102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.82,f,563.52,M,308.14,F*10
2022-04-07T07:09:21.5689783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.35,f,563.38,M,308.06,F*13
2022-04-07T07:09:28.3095060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-07T07:09:35.1595195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:09:42.0194932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.55,f,563.13,M,307.92,F*11
2022-04-07T07:09:48.8997207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:09:55.7397361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.78,f,563.51,M,308.13,F*11
2022-04-07T07:10:02.6106888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.36,f,563.08,M,307.89,F*14
2022-04-07T07:10:09.4607304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-07T07:10:10.9104037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.41,f,562.48,M,307.57,F*10
2022-04-07T07:10:12.9504537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.35,f,562.16,M,307.39,F*11
2022-04-07T07:10:14.4409523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:10:15.8905971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.20,f,563.33,M,308.03,F*19
2022-04-07T07:10:22.8113099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.86,f,563.53,M,308.14,F*15
2022-04-07T07:10:29.6807665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:10:36.5209763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.41,f,563.09,M,307.90,F*1D
2022-04-07T07:10:43.3818072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.86,f,563.53,M,308.14,F*15
2022-04-07T07:10:50.2323258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.49,f,563.11,M,307.91,F*1D
2022-04-07T07:10:57.1019241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:11:04.0407597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.04,f,562.98,M,307.84,F*10
2022-04-07T07:11:10.8445550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:11:17.8027916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.80,f,562.60,M,307.63,F*10
2022-04-07T07:11:24.5433777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.39,f,564.00,M,308.40,F*18
2022-04-07T07:11:31.4356348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:11:38.2638584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-07T07:11:45.1238399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.57,f,562.83,M,307.76,F*10
2022-04-07T07:11:51.9933630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.76,f,562.89,M,307.79,F*16
2022-04-07T07:11:58.9340044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.23,f,563.34,M,308.04,F*1A
2022-04-07T07:12:05.7344208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.94,f,563.25,M,307.99,F*12
2022-04-07T07:12:12.5844532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:12:14.0749273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:12:16.0742880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.12,f,563.31,M,308.02,F*1B
2022-04-07T07:12:17.5150575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.25,f,563.65,M,308.21,F*1E
2022-04-07T07:12:19.0445169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.66,f,563.47,M,308.11,F*1B
2022-04-07T07:12:25.9244671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.91,f,562.94,M,307.82,F*17
2022-04-07T07:12:32.7807568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.28,f,563.36,M,308.05,F*12
2022-04-07T07:12:39.6311128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.08,f,562.99,M,307.85,F*1C
2022-04-07T07:12:46.5008513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.09,f,562.69,M,307.68,F*10
2022-04-07T07:12:53.3609841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.97,f,563.26,M,307.99,F*12
2022-04-07T07:13:00.2213411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:13:07.0617706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.31,f,563.36,M,308.05,F*1A
2022-04-07T07:13:14.8019336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.22,f,563.64,M,308.20,F*19
2022-04-07T07:13:21.6522461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.35,f,563.38,M,308.06,F*13
2022-04-07T07:13:28.6627301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.31,f,563.67,M,308.22,F*1A
2022-04-07T07:13:35.5228440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.97,f,563.26,M,307.99,F*12
2022-04-07T07:13:42.3927613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.89,f,563.24,M,307.98,F*1E
2022-04-07T07:13:49.2533150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2022-04-07T07:13:49.3727895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.06,f,562.99,M,307.84,F*13
2022-04-07T07:14:02.9836278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.22,f,563.03,M,307.87,F*14
2022-04-07T07:14:09.8437064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.96,f,562.95,M,307.83,F*10
2022-04-07T07:14:16.7037194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.01,f,562.36,M,307.50,F*1A
2022-04-07T07:14:23.6142602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.51,f,563.12,M,307.92,F*14
2022-04-07T07:14:30.4948120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.40,f,562.78,M,307.73,F*17
2022-04-07T07:14:37.3540667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.45,f,563.41,M,308.07,F*1B
2022-04-07T07:14:44.2242918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:14:51.0754470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.46,f,563.10,M,307.91,F*13
2022-04-07T07:14:57.9457066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.46,f,562.80,M,307.74,F*11
2022-04-07T07:15:04.8058795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.21,f,563.33,M,308.03,F*18
2022-04-07T07:15:11.7456348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.19,f,563.63,M,308.20,F*16
2022-04-07T07:15:18.5723418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:15:25.3958599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.76,f,563.50,M,308.13,F*1E
2022-04-07T07:15:32.2760732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.74,f,562.28,M,307.46,F*11
2022-04-07T07:15:39.1362585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.44,f,563.71,M,308.24,F*19
2022-04-07T07:15:46.0068868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:15:52.8569841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.79,f,563.21,M,307.96,F*1A
2022-04-07T07:15:59.7969810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:16:06.5872478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.15,f,563.32,M,308.02,F*1F
2022-04-07T07:16:13.4377308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-07T07:16:20.3874967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-07T07:16:27.1784991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.63,f,563.77,M,308.27,F*19
2022-04-07T07:16:34.0384831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.12,f,564.22,M,308.52,F*13
2022-04-07T07:16:40.8984811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.59,f,563.75,M,308.26,F*13
2022-04-07T07:16:47.9088220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:16:54.7887034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.75,f,563.50,M,308.13,F*1D
2022-04-07T07:16:56.4793572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.15,f,563.01,M,307.86,F*13
2022-04-07T07:16:57.9259384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.86,f,562.92,M,307.81,F*14
2022-04-07T07:16:59.4593208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.60,f,563.15,M,307.93,F*10
2022-04-07T07:17:00.8790951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.98,f,563.57,M,308.16,F*1C
2022-04-07T07:17:02.3695610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.94,f,563.86,M,308.32,F*1B
2022-04-07T07:17:09.2295259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.56,f,563.75,M,308.26,F*1C
2022-04-07T07:17:16.1901166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.32,f,563.67,M,308.22,F*19
2022-04-07T07:17:22.9296396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.04,f,563.59,M,308.17,F*17
2022-04-07T07:17:29.7796864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.25,f,563.35,M,308.04,F*1D
2022-04-07T07:17:43.4309497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.63,f,563.46,M,308.10,F*1E
2022-04-07T07:17:43.5106066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:17:50.4191426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:17:57.2405169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.74,f,563.50,M,308.12,F*1D
2022-04-07T07:17:58.7310281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.76,f,563.50,M,308.13,F*1E
2022-04-07T07:18:00.7213287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.66,f,563.47,M,308.11,F*1B
2022-04-07T07:18:02.2207562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.07,f,563.29,M,308.01,F*15
2022-04-07T07:18:03.7112865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.14,f,563.31,M,308.02,F*1D
2022-04-07T07:18:10.5712381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.76,f,563.81,M,308.29,F*1A
2022-04-07T07:18:17.4411733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:18:24.3121401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.85,f,563.53,M,308.14,F*16
2022-04-07T07:18:31.1820953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.82,f,563.52,M,308.14,F*10
2022-04-07T07:18:38.0321026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.50,f,563.12,M,307.92,F*15
2022-04-07T07:18:44.9142848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.50,f,563.12,M,307.92,F*15
2022-04-07T07:18:51.7530922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.19,f,563.63,M,308.20,F*16
2022-04-07T07:18:58.6130751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.72,f,563.19,M,307.95,F*19
2022-04-07T07:19:00.1025739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.86,f,563.84,M,308.31,F*19
2022-04-07T07:19:01.5930583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.57,f,563.75,M,308.26,F*1D
2022-04-07T07:19:03.2030096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.17,f,563.32,M,308.03,F*1C
2022-04-07T07:19:04.5730124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.35,f,562.46,M,307.56,F*1C
2022-04-07T07:19:11.4330130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:19:18.2940105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.16,f,563.62,M,308.19,F*12
2022-04-07T07:19:25.1640142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.85,f,563.23,M,307.98,F*15
2022-04-07T07:19:32.0139870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.26,f,563.65,M,308.21,F*1D
2022-04-07T07:19:38.8739862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.38,f,562.78,M,307.73,F*18
2022-04-07T07:19:45.7439282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.00,f,563.27,M,308.00,F*1D
2022-04-07T07:19:52.6049113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.52,f,563.43,M,308.09,F*11
2022-04-07T07:19:59.4549550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.25,f,563.04,M,307.87,F*14
2022-04-07T07:20:06.3248969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.81,f,562.60,M,307.63,F*11
2022-04-07T07:20:07.8054197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:20:09.3048549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:20:10.7953358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:20:12.2848263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:20:19.1458172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.69,f,562.87,M,307.78,F*17
2022-04-07T07:20:25.9958490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.80,f,562.91,M,307.80,F*10
2022-04-07T07:20:27.4853238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.37,f,563.08,M,307.90,F*1D
2022-04-07T07:20:28.9758178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.73,f,562.88,M,307.79,F*12
2022-04-07T07:20:30.4762500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.03,f,563.28,M,308.01,F*10
2022-04-07T07:20:31.9657109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.39,f,563.69,M,308.23,F*1D
2022-04-07T07:20:38.8257379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.71,f,563.49,M,308.12,F*10
2022-04-07T07:20:45.6966915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.09,f,562.69,M,307.68,F*10
2022-04-07T07:20:52.5666196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.37,f,562.47,M,307.56,F*1F
2022-04-07T07:20:59.4266166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.62,f,563.16,M,307.94,F*16
2022-04-07T07:21:06.2866082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.49,f,563.12,M,307.92,F*1D
2022-04-07T07:21:13.1067734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.60,f,562.54,M,307.60,F*1A
2022-04-07T07:21:19.9976493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.04,f,563.28,M,308.01,F*17
2022-04-07T07:21:26.8576339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.79,f,562.90,M,307.80,F*17
2022-04-07T07:21:33.7275489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.12,f,563.00,M,307.85,F*16
2022-04-07T07:21:40.5906340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.14,f,563.01,M,307.86,F*12
2022-04-07T07:21:47.3878247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.76,f,563.20,M,307.96,F*14
2022-04-07T07:21:54.2886331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.80,f,562.30,M,307.47,F*12
2022-04-07T07:22:01.1585749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.51,f,563.42,M,308.08,F*12
2022-04-07T07:22:08.0285198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-07T07:22:14.8795637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.20,f,563.33,M,308.03,F*19
2022-04-07T07:22:21.7395510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.20,f,563.33,M,308.03,F*19
2022-04-07T07:22:28.5896096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:22:35.4496277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.91,f,563.24,M,307.98,F*17
2022-04-07T07:22:37.0595497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.25,f,562.74,M,307.71,F*1A
2022-04-07T07:22:38.4394686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.26,f,562.74,M,307.71,F*19
2022-04-07T07:22:39.9516022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:22:41.4105075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.32,f,563.37,M,308.05,F*18
2022-04-07T07:22:42.8900680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.01,f,562.97,M,307.83,F*1D
2022-04-07T07:22:44.3804893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.70,f,563.18,M,307.95,F*1A
2022-04-07T07:22:51.2404802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.43,f,563.10,M,307.91,F*16
2022-04-07T07:22:58.1702133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.57,f,562.53,M,307.59,F*13
2022-04-07T07:23:04.9405776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.31,f,563.67,M,308.22,F*1A
2022-04-07T07:23:11.8005847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.29,f,563.36,M,308.05,F*13
2022-04-07T07:23:18.6516115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.88,f,562.93,M,307.81,F*1B
2022-04-07T07:23:25.5115929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.98,f,562.66,M,307.66,F*1A
2022-04-07T07:23:32.4721600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.35,f,563.07,M,307.89,F*18
2022-04-07T07:23:39.2415133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:23:46.0925728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:23:47.5920076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.99,f,562.96,M,307.83,F*1C
2022-04-07T07:23:49.0824831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.46,f,563.11,M,307.91,F*12
2022-04-07T07:23:50.5719828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.97,f,562.96,M,307.83,F*12
2022-04-07T07:23:52.0724227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.14,f,562.70,M,307.69,F*15
2022-04-07T07:23:59.0329893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.73,f,562.58,M,307.62,F*16
2022-04-07T07:24:05.8122796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.94,f,562.95,M,307.82,F*13
2022-04-07T07:24:12.6533944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:24:19.5034299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.93,f,562.64,M,307.66,F*13
2022-04-07T07:24:26.3733831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.56,f,561.92,M,307.26,F*12
2022-04-07T07:24:27.8738624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.86,f,562.92,M,307.81,F*14
2022-04-07T07:24:30.0532815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:24:31.5437270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2022-04-07T07:24:33.0431868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.89,f,562.32,M,307.48,F*16
2022-04-07T07:24:39.8943256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.27,f,562.74,M,307.71,F*18
2022-04-07T07:24:46.7635547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.17,f,563.02,M,307.86,F*12
2022-04-07T07:24:53.5994025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.09,f,562.69,M,307.68,F*10
2022-04-07T07:25:00.4698925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.24,f,562.43,M,307.54,F*1B
2022-04-07T07:25:07.3301702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-07T07:25:14.5402435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.12,f,563.00,M,307.85,F*16
2022-04-07T07:25:21.4005014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.62,f,562.54,M,307.60,F*18
2022-04-07T07:25:28.4009660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.91,f,562.63,M,307.65,F*15
2022-04-07T07:25:35.2413602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:25:42.1112093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.68,f,562.26,M,307.45,F*11
2022-04-07T07:25:43.2617504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.02,f,562.97,M,307.84,F*19
2022-04-07T07:25:44.7711631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.62,f,562.55,M,307.60,F*19
2022-04-07T07:25:46.0701518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.89,f,562.02,M,307.32,F*1F
2022-04-07T07:25:47.2918298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-07T07:25:54.2900197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.77,f,561.98,M,307.29,F*14
2022-04-07T07:26:01.1922747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.62,f,563.15,M,307.94,F*15
2022-04-07T07:26:08.0624883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.16,f,562.10,M,307.36,F*19
2022-04-07T07:26:14.8319582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.40,f,562.48,M,307.57,F*11
2022-04-07T07:26:21.6930042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.41,f,561.57,M,307.07,F*1F
2022-04-07T07:26:28.5424629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.18,f,562.41,M,307.53,F*11
2022-04-07T07:26:35.4133999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.36,f,562.47,M,307.56,F*1E
2022-04-07T07:26:36.7226471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.40,f,562.78,M,307.73,F*17
2022-04-07T07:26:38.1633775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-07T07:26:39.3332469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.78,f,561.98,M,307.30,F*13
2022-04-07T07:26:40.6415292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-07T07:26:41.8535356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.62,f,561.94,M,307.27,F*12
2022-04-07T07:26:43.1130069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.31,f,561.54,M,307.05,F*19
2022-04-07T07:26:44.3734187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-07T07:26:51.3639103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.38,f,561.56,M,307.06,F*11
2022-04-07T07:26:58.3336249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-07T07:27:05.0840990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.44,f,562.18,M,307.41,F*16
2022-04-07T07:27:11.9337276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.91,f,561.72,M,307.15,F*16
2022-04-07T07:27:18.7947343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.76,f,562.89,M,307.79,F*16
2022-04-07T07:27:25.6647825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.63,f,561.94,M,307.27,F*13
2022-04-07T07:27:32.5149086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.21,f,562.12,M,307.37,F*1E
2022-04-07T07:27:33.6350161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.76,f,561.67,M,307.13,F*1D
2022-04-07T07:27:35.1752698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.44,f,561.58,M,307.07,F*15
2022-04-07T07:27:36.4253465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2022-04-07T07:27:37.7644833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.22,f,562.12,M,307.37,F*1D
2022-04-07T07:27:44.6155324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:27:51.5252989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.99,f,562.66,M,307.66,F*1B
2022-04-07T07:27:58.3856832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-07T07:27:59.5455852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.51,f,562.82,M,307.75,F*14
2022-04-07T07:28:01.0360709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.81,f,562.30,M,307.47,F*13
2022-04-07T07:28:02.2858007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.64,f,562.55,M,307.61,F*1E
2022-04-07T07:28:03.5452969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:28:10.5530483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.92,f,562.64,M,307.65,F*11
2022-04-07T07:28:17.3761056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.58,f,562.84,M,307.76,F*18
2022-04-07T07:28:24.2367540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.82,f,562.91,M,307.80,F*12
2022-04-07T07:28:31.0969767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.00,f,562.66,M,307.67,F*19
2022-04-07T07:28:37.9471912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.27,f,563.35,M,308.05,F*1E
2022-04-07T07:28:44.8865974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:28:51.7968400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.52,f,563.43,M,308.09,F*11
2022-04-07T07:28:58.5578788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.45,f,563.71,M,308.24,F*18
2022-04-07T07:29:05.4081786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.69,f,563.78,M,308.28,F*13
2022-04-07T07:29:12.2897428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.66,f,564.08,M,308.44,F*1E
2022-04-07T07:29:19.1778418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.20,f,563.64,M,308.20,F*1B
2022-04-07T07:29:25.9681380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.76,f,563.81,M,308.29,F*1A
2022-04-07T07:29:32.8281191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.20,f,563.94,M,308.37,F*1A
2022-04-07T07:29:39.6990986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.23,f,563.95,M,308.37,F*18
2022-04-07T07:29:46.5788519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.94,f,563.56,M,308.16,F*11
2022-04-07T07:29:53.4791996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.78,f,563.81,M,308.30,F*1C
2022-04-07T07:29:54.6291740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.08,f,564.82,M,308.85,F*1A
2022-04-07T07:29:56.1196783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.90,f,564.46,M,308.65,F*1F
2022-04-07T07:29:56.2491039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.72,f,564.10,M,308.45,F*13
2022-04-07T07:29:58.6595760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.73,f,563.80,M,308.29,F*1E
2022-04-07T07:30:05.6300786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.54,f,563.74,M,308.26,F*1F
2022-04-07T07:30:12.4802780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.27,f,563.35,M,308.05,F*1E
2022-04-07T07:30:19.3500277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.25,f,564.26,M,308.54,F*15
2022-04-07T07:30:26.3900715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.40,f,564.00,M,308.40,F*16
2022-04-07T07:30:33.0801970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.88,f,564.45,M,308.65,F*15
2022-04-07T07:30:39.9306753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.88,f,564.76,M,308.81,F*1C
2022-04-07T07:30:46.7908983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.41,f,564.92,M,308.90,F*12
2022-04-07T07:30:53.6513164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.38,f,564.91,M,308.90,F*1F
2022-04-07T07:31:00.5910079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2022-04-07T07:31:07.3613970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.79,f,565.34,M,309.13,F*19
2022-04-07T07:31:14.2521749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.04,f,565.72,M,309.34,F*16
2022-04-07T07:31:15.3723487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.42,f,564.62,M,308.74,F*15
2022-04-07T07:31:16.8817295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.11,f,564.83,M,308.85,F*13
2022-04-07T07:31:18.1315282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.68,f,565.00,M,308.95,F*16
2022-04-07T07:31:19.4375522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.86,f,565.36,M,309.14,F*1C
2022-04-07T07:31:26.3620627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.45,f,565.54,M,309.24,F*15
2022-04-07T07:31:33.2024031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.41,f,564.92,M,308.90,F*12
2022-04-07T07:31:40.0625712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.50,f,565.86,M,309.42,F*1D
2022-04-07T07:31:46.9226875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.81,f,566.26,M,309.64,F*1D
2022-04-07T07:31:53.7835007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.73,f,568.06,M,310.62,F*15
2022-04-07T07:32:00.6335060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T07:32:07.4936152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T07:32:08.6435812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T07:32:10.1539689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2022-04-07T07:32:11.5538647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.51,f,603.05,M,329.75,F*1F
2022-04-07T07:32:12.7336892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.84,f,602.85,M,329.64,F*11
2022-04-07T07:32:19.7136637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T07:32:26.5544919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T07:32:33.4139634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T07:32:34.6147392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.92,f,605.00,M,330.82,F*10
2022-04-07T07:32:36.1242910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.71,f,605.55,M,331.12,F*17
2022-04-07T07:32:37.4246139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T07:32:38.7647571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.37,f,612.76,M,335.06,F*16
2022-04-07T07:32:45.7143467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.37,f,612.76,M,335.06,F*16
2022-04-07T07:32:52.5352341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T07:32:59.4451031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-07T07:33:06.3050997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.08,M,337.43,F*19
2022-04-07T07:33:13.1659360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T07:33:20.0260453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T07:33:26.8863589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T07:33:33.7463557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T07:33:40.6163077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.15,f,630.68,M,344.86,F*19
2022-04-07T07:33:47.4764927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.34,f,630.73,M,344.89,F*1F
2022-04-07T07:33:54.3720874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.03,f,631.55,M,345.34,F*13
2022-04-07T07:34:01.3904930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.32,f,630.73,M,344.89,F*19
2022-04-07T07:34:02.4675349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.81,f,631.18,M,345.13,F*17
2022-04-07T07:34:03.9669539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.99,f,630.93,M,345.00,F*16
2022-04-07T07:34:05.2975126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.66,f,630.53,M,344.78,F*15
2022-04-07T07:34:06.6575891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.23,f,630.40,M,344.71,F*1F
2022-04-07T07:34:13.6171331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.24,f,630.40,M,344.71,F*18
2022-04-07T07:34:20.4774782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.63,f,631.43,M,345.27,F*13
2022-04-07T07:34:27.3376571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T07:34:34.2079156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T07:34:41.0582698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T07:34:47.9282083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T07:34:54.7893777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T07:35:01.6532508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T07:35:08.5090857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.60,f,645.75,M,353.10,F*1B
2022-04-07T07:35:09.7995775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.32,f,646.88,M,353.72,F*10
2022-04-07T07:35:11.2990229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.48,f,646.93,M,353.75,F*10
2022-04-07T07:35:12.6692687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.16,f,647.14,M,353.86,F*18
2022-04-07T07:35:14.0392829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-07T07:35:20.9894656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.13,f,647.13,M,353.86,F*1A
2022-04-07T07:35:27.8504624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2022-04-07T07:35:34.7106577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.89,f,649.19,M,354.98,F*1F
2022-04-07T07:35:41.5707694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.50,f,650.59,M,355.75,F*19
2022-04-07T07:35:48.4647150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.63,f,652.77,M,356.94,F*19
2022-04-07T07:35:55.3013406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.34,f,655.12,M,358.22,F*14
2022-04-07T07:36:02.1613256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.83,f,656.79,M,359.14,F*1E
2022-04-07T07:36:15.8188488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.06,f,657.78,M,359.68,F*14
2022-04-07T07:36:15.9145228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.02,f,658.68,M,360.17,F*16
2022-04-07T07:36:22.7613619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-07T07:36:25.0117955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.57,f,657.93,M,359.76,F*1A
2022-04-07T07:36:27.4315667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.96,f,658.05,M,359.83,F*1D
2022-04-07T07:36:29.5921335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.52,f,658.53,M,360.09,F*15
2022-04-07T07:36:31.7617578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.68,f,658.27,M,359.95,F*1A
2022-04-07T07:36:38.7067857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.90,f,657.73,M,359.65,F*12
2022-04-07T07:36:45.4926025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.00,f,658.37,M,360.00,F*19
2022-04-07T07:36:52.4226143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.08,f,659.31,M,360.51,F*11
2022-04-07T07:36:59.2125485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.37,f,658.18,M,359.89,F*11
2022-04-07T07:37:01.3730767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.98,f,656.84,M,359.16,F*14
2022-04-07T07:37:03.8831142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.75,f,658.90,M,360.29,F*1C
2022-04-07T07:37:06.0628384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.54,f,658.84,M,360.26,F*15
2022-04-07T07:37:08.2042403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.09,f,655.35,M,358.35,F*11
2022-04-07T07:37:10.3588813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.13,f,654.75,M,358.02,F*12
2022-04-07T07:37:17.2288455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.35,f,655.12,M,358.22,F*15
2022-04-07T07:37:24.0994902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.68,f,655.83,M,358.61,F*1B
2022-04-07T07:37:30.9490264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.56,f,658.54,M,360.09,F*16
2022-04-07T07:37:37.8100243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.69,f,659.80,M,360.78,F*10
2022-04-07T07:37:44.6701592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.82,f,654.96,M,358.14,F*10
2022-04-07T07:37:51.5620770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-07T07:37:58.4098188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2022-04-07T07:38:05.2900569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-07T07:38:12.2211243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.07,f,659.30,M,360.51,F*1F
2022-04-07T07:38:19.0912088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-07T07:38:25.8705966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.39,f,659.10,M,360.40,F*11
2022-04-07T07:38:27.3610852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.42,f,660.32,M,361.07,F*11
2022-04-07T07:38:28.8615880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.40,f,656.66,M,359.07,F*1D
2022-04-07T07:38:30.3610198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.58,f,660.68,M,361.26,F*17
2022-04-07T07:38:31.8710186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.23,f,660.27,M,361.04,F*11
2022-04-07T07:38:38.8034876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.90,f,659.25,M,360.48,F*1C
2022-04-07T07:38:45.5917384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.47,f,657.60,M,359.58,F*14
2022-04-07T07:38:52.4419789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.36,f,660.61,M,361.23,F*13
2022-04-07T07:38:59.4423812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.47,f,659.73,M,360.74,F*1C
2022-04-07T07:39:06.1823536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.09,f,660.53,M,361.18,F*16
2022-04-07T07:39:13.0525296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.67,f,661.62,M,361.78,F*1D
2022-04-07T07:39:19.9932270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.29,f,662.42,M,362.22,F*19
2022-04-07T07:39:26.7835563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.83,f,661.36,M,361.64,F*13
2022-04-07T07:39:33.6735001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.23,f,662.09,M,362.04,F*19
2022-04-07T07:39:40.5038791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.54,f,661.28,M,361.59,F*18
2022-04-07T07:39:47.3639521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.63,f,661.30,M,361.60,F*1F
2022-04-07T07:39:54.2239973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.64,f,661.61,M,361.77,F*12
2022-04-07T07:40:01.0741016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.49,f,661.26,M,361.58,F*1B
2022-04-07T07:40:07.9548211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.52,f,661.58,M,361.75,F*1F
2022-04-07T07:40:14.8148067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.64,f,661.61,M,361.77,F*12
2022-04-07T07:40:21.6844666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.16,f,662.38,M,362.19,F*10
2022-04-07T07:40:28.5447334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.01,f,660.81,M,361.34,F*10
2022-04-07T07:40:35.4051499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.08,f,661.14,M,361.51,F*16
2022-04-07T07:40:42.2654690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.82,f,661.36,M,361.64,F*12
2022-04-07T07:40:42.3859241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2022-04-07T07:40:45.7454232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.03,f,661.73,M,361.84,F*1D
2022-04-07T07:40:47.2458456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.76,f,661.34,M,361.63,F*1C
2022-04-07T07:40:48.7054615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.70,f,661.02,M,361.45,F*1A
2022-04-07T07:40:55.6056177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.82,f,660.75,M,361.30,F*1B
2022-04-07T07:41:02.4765364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.46,f,661.25,M,361.58,F*17
2022-04-07T07:41:09.3366228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.27,f,660.89,M,361.38,F*10
2022-04-07T07:41:16.1968764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2168.16,f,660.86,M,361.36,F*13
2022-04-07T07:41:23.0562874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.27,f,659.97,M,360.88,F*12
2022-04-07T07:41:29.9168298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.86,f,660.46,M,361.14,F*18
2022-04-07T07:41:36.7774884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.22,f,659.35,M,360.54,F*18
2022-04-07T07:41:43.6369728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.01,f,659.29,M,360.50,F*10
2022-04-07T07:41:50.4973478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.62,f,659.47,M,360.60,F*1E
2022-04-07T07:41:57.3579694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.96,f,658.96,M,360.33,F*1C
2022-04-07T07:42:04.3284135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.32,f,659.38,M,360.55,F*15
2022-04-07T07:42:11.0878847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.60,f,658.86,M,360.27,F*11
2022-04-07T07:42:17.9481864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.68,f,658.88,M,360.28,F*18
2022-04-07T07:42:24.8091649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.48,f,658.51,M,360.08,F*1D
2022-04-07T07:42:31.6591798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.31,f,658.16,M,359.89,F*19
2022-04-07T07:42:33.1586786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.58,f,658.54,M,360.10,F*10
2022-04-07T07:42:35.1589416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.00,f,657.76,M,359.67,F*13
2022-04-07T07:42:36.6494280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.93,f,657.74,M,359.66,F*15
2022-04-07T07:42:38.1588225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.73,f,658.29,M,359.95,F*1E
2022-04-07T07:42:45.0297553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.18,f,659.03,M,360.36,F*11
2022-04-07T07:42:51.8892966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.56,f,657.93,M,359.76,F*1B
2022-04-07T07:42:58.7502838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.00,f,658.06,M,359.83,F*10
2022-04-07T07:43:05.5999584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.39,f,657.88,M,359.73,F*1D
2022-04-07T07:43:12.4605618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.48,f,658.21,M,359.91,F*1A
2022-04-07T07:43:19.3201744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.97,f,657.14,M,359.33,F*15
2022-04-07T07:43:20.8106458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.55,f,657.62,M,359.59,F*14
2022-04-07T07:43:22.8108999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.48,f,656.99,M,359.25,F*14
2022-04-07T07:43:24.3302383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.57,f,657.02,M,359.26,F*1A
2022-04-07T07:43:25.8506082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.97,f,657.14,M,359.33,F*15
2022-04-07T07:43:32.7207477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.95,f,656.83,M,359.16,F*1E
2022-04-07T07:43:39.5710382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.54,f,656.70,M,359.09,F*11
2022-04-07T07:43:41.0714380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.62,f,656.12,M,358.77,F*1E
2022-04-07T07:43:43.0717307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.94,f,656.22,M,358.82,F*1E
2022-04-07T07:43:44.7416069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.38,f,656.35,M,358.90,F*1C
2022-04-07T07:43:46.1414825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.89,f,656.20,M,358.82,F*10
2022-04-07T07:43:47.6409434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.69,f,656.45,M,358.95,F*1A
2022-04-07T07:43:54.5120797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.08,f,656.56,M,359.01,F*14
2022-04-07T07:44:01.4436258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.94,f,655.61,M,358.49,F*1F
2022-04-07T07:44:08.2018357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.07,f,655.65,M,358.51,F*19
2022-04-07T07:44:15.0717768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT2152.49,f,,656.08,M,358.75,F*1E
2022-04-07T07:44:21.9429450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.61,f,654.29,M,357.77,F*1D
2022-04-07T07:44:28.8825974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.97,f,656.23,M,358.83,F*1D
2022-04-07T07:44:35.7426337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.79,f,654.65,M,357.96,F*12
2022-04-07T07:44:37.1733438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.29,f,654.19,M,357.72,F*17
2022-04-07T07:44:38.6628395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.29,f,653.58,M,357.38,F*19
2022-04-07T07:44:40.1632473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.13,f,654.14,M,357.69,F*19
2022-04-07T07:44:41.6527553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.75,f,654.63,M,357.96,F*18
2022-04-07T07:44:48.5236662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.21,f,655.08,M,358.20,F*19
2022-04-07T07:44:55.5134716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.98,f,654.09,M,357.66,F*1A
2022-04-07T07:45:02.2341072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.83,f,654.96,M,358.14,F*11
2022-04-07T07:45:09.1039803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.40,f,653.92,M,357.57,F*18
2022-04-07T07:45:15.9742763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.82,f,654.35,M,357.80,F*15
2022-04-07T07:45:22.8530358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.17,f,653.85,M,357.53,F*18
2022-04-07T07:45:29.6945595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.98,f,654.70,M,358.00,F*19
2022-04-07T07:45:36.5553061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.60,f,653.67,M,357.43,F*14
2022-04-07T07:45:43.4046477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.10,f,654.44,M,357.85,F*1C
2022-04-07T07:45:50.2651202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.13,f,653.23,M,357.19,F*18
2022-04-07T07:45:51.7745750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.54,f,654.57,M,357.92,F*18
2022-04-07T07:45:53.7710691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.48,f,653.94,M,357.58,F*19
2022-04-07T07:45:55.3458629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.39,f,653.30,M,357.23,F*1B
2022-04-07T07:45:56.7656883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.67,f,653.39,M,357.28,F*12
2022-04-07T07:46:03.6256469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.67,f,654.00,M,357.61,F*14
2022-04-07T07:46:10.4957925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.94,f,654.08,M,357.66,F*17
2022-04-07T07:46:17.3559866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.09,f,654.13,M,357.68,F*14
2022-04-07T07:46:24.2260943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.88,f,654.37,M,357.81,F*1C
2022-04-07T07:46:31.0769393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.18,f,654.16,M,357.70,F*18
2022-04-07T07:46:32.5768964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.60,f,653.67,M,357.43,F*14
2022-04-07T07:46:34.5771458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.15,f,653.84,M,357.53,F*1B
2022-04-07T07:46:36.0865494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.28,f,654.19,M,357.71,F*15
2022-04-07T07:46:37.5769956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.36,f,654.21,M,357.73,F*13
2022-04-07T07:46:44.4665700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.03,f,654.11,M,357.67,F*13
2022-04-07T07:46:51.3270057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.80,f,653.73,M,357.47,F*1B
2022-04-07T07:46:58.1977710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.46,f,653.94,M,357.58,F*17
2022-04-07T07:47:05.0477940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.44,f,653.32,M,357.24,F*14
2022-04-07T07:47:11.9079234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.73,f,653.71,M,357.45,F*17
2022-04-07T07:47:18.7681512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.97,f,653.48,M,357.33,F*11
2022-04-07T07:47:25.6281579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.99,f,653.18,M,357.16,F*1C
2022-04-07T07:47:27.1285847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.27,f,653.57,M,357.38,F*18
2022-04-07T07:47:29.1281174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.52,f,653.35,M,357.25,F*15
2022-04-07T07:47:30.7589788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.14,f,652.92,M,357.02,F*1F
2022-04-07T07:47:32.5382098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.79,f,652.82,M,356.96,F*1A
2022-04-07T07:47:39.4183146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.00,f,652.88,M,357.00,F*13
2022-04-07T07:47:46.2895169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.07,f,653.21,M,357.18,F*1E
2022-04-07T07:47:53.2196945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.06,f,652.59,M,356.84,F*17
2022-04-07T07:48:00.0195730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.87,f,652.23,M,356.65,F*13
2022-04-07T07:48:06.8601294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.95,f,652.56,M,356.83,F*14
2022-04-07T07:48:08.3595707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.56,f,651.83,M,356.43,F*13
2022-04-07T07:48:10.3498664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.72,f,652.49,M,356.79,F*16
2022-04-07T07:48:11.8503033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.55,f,652.74,M,356.92,F*19
2022-04-07T07:48:13.3298352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.32,f,65267,M,356..89,F*10
2022-04-07T07:48:20.1802221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-07T07:48:27.0501367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.10,f,651.69,M,356.35,FD*14
2022-04-07T07:48:33.9340044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.77,f,651.90,M,356.46,F*17
2022-04-07T07:48:35.4008868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.32,f,652.07,M,356.55,F*18
2022-04-07T07:48:37.4011401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.91,f,651.94,M,356.48,F*15
2022-04-07T07:48:38.8906229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.14,f,652.01,M,356.52,F*1D
2022-04-07T07:48:40.3910535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.60,f,652.15,M,356.60,F*1A
2022-04-07T07:48:47.2610049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.92,f,651.94,M,356.49,F*17
2022-04-07T07:48:54.2022698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.93,f,651.95,M,356.49,F*17
2022-04-07T07:49:00.9709337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.88,f,651.93,M,356.48,F*1A
2022-04-07T07:49:07.9514462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.76,f,651.89,M,356.46,F*1E
2022-04-07T07:49:14.6919765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.07,f,651.69,M,356.35,F*12
2022-04-07T07:49:21.5423084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.51,f,652.12,M,356.58,F*14
2022-04-07T07:49:28.3877297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.87,f,651.93,M,356.48,F*15
2022-04-07T07:49:35.2577569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.94,f,651.95,M,356.49,F*10
2022-04-07T07:49:42.1180361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.87,f,651.93,M,356.48,F*15
2022-04-07T07:49:48.9780926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.53,f,652.13,M,356.59,F*16
2022-04-07T07:49:55.8182919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.46,f,651.50,M,356.24,F*12
2022-04-07T07:50:02.7886127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.80,f,651.91,M,356.47,F*1F
2022-04-07T07:50:09.5291166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.67,f,650.95,M,355.95,F*12
2022-04-07T07:50:16.3895712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.30,f,651.45,M,356.22,F*11
2022-04-07T07:50:23.2496231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.45,f,651.19,M,356.08,F*13
2022-04-07T07:50:30.1100143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.55,F*1E
2022-04-07T07:50:36.9503722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.43,f,651.18,M,356.07,F*1B
2022-04-07T07:50:43.8103841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.14,f,651.70,M,356.36,F*1B
2022-04-07T07:50:50.6898745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.09,f,651.69,M,356.35,F*1C
2022-04-07T07:50:57.5305918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.81,f,651.60,M,356.30,F*1F
2022-04-07T07:51:04.3907245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.49,f,651.81,M,356.42,F*1E
2022-04-07T07:51:11.2512252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.19,f,651.42,M,356.20,F*1F
2022-04-07T07:51:18.1114764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.32,f,651.76,M,356.39,F*16
2022-04-07T07:51:19.6809109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.37,f,651.77,M,356.39,F*12
2022-04-07T07:51:21.6015151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.20,f,651.72,M,356.37,F*1F
2022-04-07T07:51:23.1302730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.65,f,651.56,M,356.27,F*16
2022-04-07T07:51:24.5914311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.53,f,651.21,M,356.09,F*1E
2022-04-07T07:51:31.4718000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.29,f,651.44,M,356.21,F*1B
2022-04-07T07:51:38.4622343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2137.29,f,651.44,M,356.21,F*1B
2022-04-07T07:51:45.2821822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:51:52.0826010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:51:53.6925455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:51:55.0725265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:51:56.5729358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:51:58.0325716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:51:59.5728331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.30,f,651.15,M,356.05,F*10
2022-04-07T07:52:01.0722736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.30,f,651.15,M,356.05,F*10
2022-04-07T07:52:02.5727070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T07:52:04.0631718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:52:05.5626175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:52:07.0531532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.05,f,637.35,M,348.51,F*16
2022-04-07T07:52:08.5625597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T07:52:10.0530386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:52:16.9330034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:52:23.7930156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.34,f,636.83,M,348.22,F*15
2022-04-07T07:52:30.6633921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:52:37.6133686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T07:52:44.4736881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T07:52:51.3445662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.10,f,637.06,M,348.35,F*11
2022-04-07T07:52:58.2047266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T07:53:05.0751302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T07:53:11.9352815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:53:18.8589267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.99,f,636.72,M,348.16,F*1A
2022-04-07T07:53:25.6452860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.76,f,637.26,M,348.46,F*17
2022-04-07T07:53:39.3059476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:53:39.5060702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:53:46.2455198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T07:53:53.1065887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.23,f,638.02,M,348.87,F*10
2022-04-07T07:53:59.9566099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T07:54:06.8264168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:54:13.6673231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T07:54:20.5274428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T07:54:27.3676397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T07:54:34.2379057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T07:54:41.1174137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.63,f,638.14,M,348.94,F*11
2022-04-07T07:54:48.0982852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.53,f,638.41,M,349.09,F*10
2022-04-07T07:54:54.8477359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T07:54:56.3481883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.09,f,637.97,M,348.85,F*19
2022-04-07T07:54:58.3484528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.28,f,637.73,M,348.71,F*1A
2022-04-07T07:54:59.8742635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T07:55:01.3383529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.40,f,638.68,M,349.23,F*10
2022-04-07T07:55:08.1988454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.43,f,638.69,M,349.24,F*15
2022-04-07T07:55:15.0687982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.27,f,638.03,M,348.88,F*1A
2022-04-07T07:55:22.0394487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-07T07:55:28.7790432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.61,f,638.13,M,348.94,F*14
2022-04-07T07:55:35.6292410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.78,f,637.58,M,348.63,F*16
2022-04-07T07:55:42.4797841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T07:55:49.4094640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T07:55:56.1998665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.29,f,638.34,M,349.05,F*13
2022-04-07T07:56:03.0706032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.47,f,637.78,M,348.74,F*1D
2022-04-07T07:56:03.2555523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.22,f,638.01,M,348.87,F*12
2022-04-07T07:56:16.8705292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T07:56:23.6609545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.50,f,637.49,M,348.58,F*14
2022-04-07T07:56:30.5212866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.52,f,637.80,M,348.75,F*1F
2022-04-07T07:56:32.0209090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T07:56:34.0112489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:56:35.5017226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.08,f,637.06,M,348.35,F*18
2022-04-07T07:56:37.0015356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T07:56:38.4412514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.73,f,637.26,M,348.46,F*12
2022-04-07T07:56:39.9815075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.27,f,637.42,M,348.54,F*13
2022-04-07T07:56:41.4719891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:56:42.9813948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.52,f,636.58,M,348.09,F*1B
2022-04-07T07:56:49.8419550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.87,f,636.38,M,347.98,F*1D
2022-04-07T07:56:56.7717037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.58,f,636.91,M,348.26,F*18
2022-04-07T07:57:03.5725101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T07:57:10.4124762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T07:57:17.3088306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.85,f,635.77,M,347.64,F*16
2022-04-07T07:57:24.1428876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T07:57:31.0034675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T07:57:37.8738083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T07:57:39.3732541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T07:57:41.3635813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T07:57:42.8802892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T07:57:44.3537684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T07:57:51.2335837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T07:57:58.1045300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T07:58:04.9738563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T07:58:11.8346236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T07:58:18.7742848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-07T07:58:20.1950938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-07T07:58:22.2339454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-07T07:58:23.6947604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.32,f,638.65,M,349.22,F*19
2022-04-07T07:58:25.1952063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-07T07:58:32.0547118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.47,f,639.61,M,349.74,F*10
2022-04-07T07:58:38.9149124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T07:58:40.4058511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T07:58:41.9058078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.39,f,640.20,M,350.07,F*1E
2022-04-07T07:58:43.4152114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.23,f,639.85,M,349.87,F*15
2022-04-07T07:58:44.9056843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.29,f,639.56,M,349.72,F*1A
2022-04-07T07:58:51.7855030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.62,f,639.96,M,349.94,F*10
2022-04-07T07:58:58.6463393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T07:59:05.5167043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.21,f,640.14,M,350.03,F*14
2022-04-07T07:59:07.0061755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T07:59:08.5059364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T07:59:10.0063551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T07:59:11.4968531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T07:59:12.9864511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T07:59:13.1069244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T07:59:15.9763852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.08,f,640.41,M,350.18,F*14
2022-04-07T07:59:17.4668585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T07:59:24.3366245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.78,f,640.32,M,350.13,F*1D
2022-04-07T07:59:31.2072684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-07T07:59:38.0775351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T07:59:44.9276447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.90,f,640.66,M,350.32,F*18
2022-04-07T07:59:51.7678390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.73,f,641.22,M,350.62,F*13
2022-04-07T07:59:58.6577898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.04,f,641.31,M,350.67,F*13
2022-04-07T08:00:05.5081543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.38,f,641.41,M,350.73,F*1E
2022-04-07T08:00:12.3681776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T08:00:19.2285832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.79,f,641.23,M,350.63,F*19
2022-04-07T08:00:26.0886580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.65,f,641.19,M,350.61,F*1F
2022-04-07T08:00:32.9587481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.89,f,641.88,M,350.98,F*15
2022-04-07T08:00:39.8191120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.41,f,641.12,M,350.57,F*17
2022-04-07T08:00:46.6794923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T08:00:53.5398792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.77,f,641.53,M,350.79,F*1C
2022-04-07T08:01:00.3897311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.80,f,641.54,M,350.80,F*15
2022-04-07T08:01:07.3896506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.68,f,642.12,M,351.11,F*19
2022-04-07T08:01:14.1398862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.83,f,641.55,M,350.81,F*16
2022-04-07T08:01:21.0705543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.92,f,642.49,M,351.32,F*12
2022-04-07T08:01:27.8704170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T08:01:34.7414561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:01:41.5909571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.55,f,641.77,M,350.92,F*1E
2022-04-07T08:01:48.4466552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:01:55.3072094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:02:02.1772612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T08:02:03.6892498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T08:02:05.6672515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:02:07.3269582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T08:02:08.7072329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:02:10.2078409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.09,f,642.24,M,351.18,F*13
2022-04-07T08:02:11.7074161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:02:13.2076532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.68,f,643.03,M,351.61,F*10
2022-04-07T08:02:20.0777970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:02:26.9480347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:02:33.7979126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:02:40.6781776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T08:02:42.1587010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.75,f,641.83,M,350.96,F*13
2022-04-07T08:02:43.6582978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.73,f,641.83,M,350.95,F*16
2022-04-07T08:02:45.1487829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T08:02:46.6482188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T08:02:53.5191791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T08:03:00.3791716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.30,f,642.31,M,351.22,F*14
2022-04-07T08:03:07.2394472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:03:14.0997224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T08:03:20.9601988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.59,f,642.39,M,351.27,F*16
2022-04-07T08:03:27.8424718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:03:34.7704662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T08:03:41.5408229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-07T08:03:48.3605480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:03:55.2504148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:04:08.8908610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.68,f,642.12,M,351.11,F*19
2022-04-07T08:04:08.9715089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:04:15.8315294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-07T08:04:22.6722377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.31,f,642.31,M,351.22,F*15
2022-04-07T08:04:24.1816203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.27,f,642.91,M,351.55,F*16
2022-04-07T08:04:26.1619789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.34,f,642.32,M,351.22,F*13
2022-04-07T08:04:27.6622486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.97,f,641.90,M,351.00,F*13
2022-04-07T08:04:29.1518153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:04:36.0317139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-07T08:04:42.8927528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:04:49.7525183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:04:56.6140941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.91,f,643.10,M,351.65,F*10
2022-04-07T08:04:58.1026236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:04:59.6129909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.29,f,642.30,M,351.22,F*1D
2022-04-07T08:05:01.2804620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T08:05:02.6029174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:05:09.5427997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T08:05:16.2239358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.94,f,642.80,M,351.49,F*12
2022-04-07T08:05:23.1836561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.56,f,643.60,M,351.93,F*1C
2022-04-07T08:05:30.0438034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.42,f,642.65,M,351.40,F*1B
2022-04-07T08:05:43.7558562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.75,f,642.75,M,351.46,F*18
2022-04-07T08:05:43.7739900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:05:50.6349442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:05:57.4745373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T08:06:04.3545513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T08:06:11.2057212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T08:06:18.1055179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T08:06:24.9754948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-07T08:06:31.8255729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-07T08:06:38.6856365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.23,f,644.11,M,352.20,F*16
2022-04-07T08:06:45.6760938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T08:06:52.4167463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T08:06:59.2871490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T08:07:00.7766286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.57,f,645.13,M,352.76,F*10
2022-04-07T08:07:02.7870066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T08:07:04.2966187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.32,f,644.75,M,352.55,F*10
2022-04-07T08:07:05.7871130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T08:07:07.2765695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T08:07:08.7770906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T08:07:10.2776288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T08:07:11.7571523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.17,f,645.31,M,352.86,F*1A
2022-04-07T08:07:13.2568987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T08:07:14.7772349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.51,f,644.50,M,352.42,F*15
2022-04-07T08:07:21.6595172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.08,f,644.68,M,352.51,F*11
2022-04-07T08:07:28.4975524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T08:07:35.3838819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T08:07:36.8482649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T08:07:38.3763368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T08:07:39.8381486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T08:07:41.3386254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.02,f,644.66,M,352.50,F*14
2022-04-07T08:07:42.9478216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.82,f,644.90,M,352.64,F*12
2022-04-07T08:07:44.3178483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T08:07:45.8085721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.00,f,644.04,M,352.17,F*17
2022-04-07T08:07:52.6487805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.56,f,643.60,M,351.93,F*1C
2022-04-07T08:07:59.5284013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.49,f,644.50,M,352.42,F*1C
2022-04-07T08:08:06.3784443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T08:08:13.2395538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:08:20.0997563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.11,f,644.08,M,352.19,F*15
2022-04-07T08:08:26.9500550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T08:08:33.8098778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T08:08:40.6803754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T08:08:47.5401490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.69,f,644.25,M,352.28,F*17
2022-04-07T08:08:54.4100989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T08:09:01.2710474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T08:09:08.1310515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T08:09:14.9811562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.71,f,643.65,M,351.95,F*1A
2022-04-07T08:09:21.8626920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.08,f,644.07,M,352.18,F*13
2022-04-07T08:09:28.8215764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T08:09:35.5518065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T08:09:42.4218722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T08:09:49.2919903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T08:09:56.3620933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T08:10:03.2229408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.66,f,643.94,M,352.11,F*1E
2022-04-07T08:10:10.2224729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T08:10:17.0835840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T08:10:23.9436261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.36,f,645.37,M,352.89,F*10
2022-04-07T08:10:30.7836584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.32,f,645.36,M,352.89,F*15
2022-04-07T08:10:37.6340096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T08:10:44.5139977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T08:10:51.3637923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T08:10:58.2343712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T08:10:59.7685459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.63,f,645.15,M,352.77,F*10
2022-04-07T08:11:01.7240884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T08:11:03.2444588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-07T08:11:03.3649224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T08:11:11.6249888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.43,f,645.09,M,352.74,F*1C
2022-04-07T08:11:18.4954558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.06,f,646.19,M,353.34,F*1F
2022-04-07T08:11:25.3832337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.39,f,645.38,M,352.90,F*18
2022-04-07T08:11:32.2057465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.02,f,645.88,M,353.17,F*1B
2022-04-07T08:11:45.8562190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.09,f,644.98,M,352.68,F*16
2022-04-07T08:11:45.9358918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T08:11:52.7961608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.71,f,645.48,M,352.95,F*16
2022-04-07T08:11:59.6561358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-07T08:12:01.2760577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-07T08:12:03.1469418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-07T08:12:04.6463788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.25,f,646.25,M,353.38,F*1D
2022-04-07T08:12:06.1467762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-07T08:12:13.0069214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.67,f,646.07,M,353.28,F*10
2022-04-07T08:12:19.8673861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-07T08:12:22.7766075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-07T08:12:22.8572905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.16,f,646.53,M,353.53,F*10
2022-04-07T08:12:24.3581501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.39,f,646.29,M,353.40,F*13
2022-04-07T08:12:25.8472106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.25,f,646.25,M,353.38,F*1D
2022-04-07T08:12:32.7178216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-07T08:12:39.5777751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-07T08:12:46.4575233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-07T08:12:53.3185118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.27,f,646.26,M,353.38,F*1C
2022-04-07T08:13:00.1786881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-07T08:13:07.0187528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T08:13:13.8888964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.57,f,645.74,M,353.10,F*1E
2022-04-07T08:13:20.7492757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T08:13:22.3791536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T08:13:24.2489947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.02,f,644.66,M,352.50,F*14
2022-04-07T08:13:25.7395450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T08:13:27.2290370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T08:13:34.1088999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T08:13:40.9700875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.47,f,643.58,M,351.91,F*15
2022-04-07T08:13:47.9498590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.74,f,642.14,M,351.12,F*11
2022-04-07T08:13:49.3298356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.11,f,642.86,M,351.52,F*12
2022-04-07T08:13:52.7703314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-07T08:13:52.8197385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.47,f,639.61,M,349.74,F*10
2022-04-07T08:13:54.3201915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.93,f,642.50,M,351.32,F*1B
2022-04-07T08:14:01.1905597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T08:14:08.0363754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T08:14:14.8865719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T08:14:21.7460846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T08:14:28.5962077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T08:14:35.4666965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T08:14:36.9571717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T08:14:38.4666081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.33,f,641.40,M,350.72,F*15
2022-04-07T08:14:39.9570687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T08:14:41.4674667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T08:14:48.4772174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T08:14:55.2170293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T08:15:02.0780630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.32,F*13
2022-04-07T08:15:08.9381269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2022-04-07T08:15:15.7976103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.63,F*17
2022-04-07T08:15:22.6480792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T08:15:29.5188830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T08:15:36.3685073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T08:15:43.3129541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T08:15:50.0991908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T08:15:56.9691083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T08:16:03.8195361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2022-04-07T08:16:10.6800558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T08:16:17.5403429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T08:16:24.4102947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T08:16:31.2815863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T08:16:38.1409900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T08:16:45.0709199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T08:16:51.8614708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T08:16:53.3509622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T08:16:55.3611707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T08:16:56.8616064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T08:16:58.3610419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T08:17:05.2414976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T08:17:12.0922286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.22,f,621.56,M,339.87,F*1E
2022-04-07T08:17:19.0219633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T08:17:25.8724586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.49,f,621.94,M,340.08,F*1A
2022-04-07T08:17:32.7327898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.74,f,622.63,M,340.46,F*17
2022-04-07T08:17:39.5722810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.99,f,621.48,M,339.83,F*14
2022-04-07T08:17:46.4332664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T08:17:53.4133371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T08:18:00.3032258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T08:18:07.1637672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T08:18:14.0242092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T08:18:20.8836572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.87,f,622.97,M,340.64,F*11
2022-04-07T08:18:27.7540492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T08:18:34.6048464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.92,f,622.99,M,340.65,F*1A
2022-04-07T08:18:41.4848200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.92,f,622.99,M,340.65,F*1A
2022-04-07T08:18:48.3451820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T08:18:55.2850910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T08:19:02.0919823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T08:19:08.9254014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T08:19:10.3760603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T08:19:13.4055998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-07T08:19:14.9259395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T08:19:21.7954920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.77,f,601.61,M,328.96,F*1C
2022-04-07T08:19:28.6760363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T08:19:35.5263106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T08:19:42.4874776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-07T08:19:49.3266850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T08:19:56.1768539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T08:20:03.0467922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T08:20:09.9070185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T08:20:16.7972427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T08:20:18.2878348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-07T08:20:19.8078860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T08:20:21.3076088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-07T08:20:22.8334865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T08:20:29.6977833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T08:20:36.5483294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-07T08:20:43.4282066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-07T08:20:50.2984235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T08:20:57.1693805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T08:21:04.0394517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T08:21:10.9990142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-07T08:21:17.8695155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-07T08:21:24.7097275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.57,f,595.45,M,325.59,F*1A
2022-04-07T08:21:31.6903043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-07T08:21:33.1083714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:21:35.0699737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-07T08:21:36.5704096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-07T08:21:36.7361562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-07T08:21:44.9505763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.46,f,594.20,M,324.91,F*16
2022-04-07T08:21:51.8711807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.01,f,595.28,M,325.50,F*1B
2022-04-07T08:21:58.8209208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-07T08:22:05.6908533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-07T08:22:12.6713227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-07T08:22:19.4215561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:22:26.2716139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T08:22:33.1322180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.02,f,592.84,M,324.17,F*1C
2022-04-07T08:22:39.9922542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.87,f,594.02,M,324.81,F*1B
2022-04-07T08:22:46.8521094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-07T08:22:53.7128137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T08:23:00.5826409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T08:23:07.4233599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.10,f,593.48,M,324.52,F*1D
2022-04-07T08:23:14.2835194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-07T08:23:21.1510162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-07T08:23:22.6691959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T08:23:24.6442023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-07T08:23:24.7636673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T08:23:27.6341203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T08:23:34.5036183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T08:23:41.3544683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.09,f,593.47,M,324.52,F*1A
2022-04-07T08:23:48.2046914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.37,f,592.03,M,323.73,F*17
2022-04-07T08:23:55.0646652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.07,f,592.86,M,324.18,F*14
2022-04-07T08:24:01.9248275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-07T08:24:08.7854066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T08:24:15.6453792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.99,f,591.92,M,323.67,F*1E
2022-04-07T08:24:22.5060434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T08:24:29.3662099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.37,f,592.03,M,323.73,F*17
2022-04-07T08:24:36.2261940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.18,f,592.89,M,324.20,F*1E
2022-04-07T08:24:43.0766156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-07T08:24:56.7475527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.29,f,592.92,M,324.21,F*17
2022-04-07T08:24:56.7862073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-07T08:25:03.6363927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2022-04-07T08:25:10.4973933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.58,f,592.10,M,323.76,F*19
2022-04-07T08:25:12.0069666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.39,f,593.26,M,324.40,F*1C
2022-04-07T08:25:13.4875068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.29,f,592.92,M,324.21,F*17
2022-04-07T08:25:14.9968909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.37,f,592.34,M,323.90,F*1F
2022-04-07T08:25:16.4973190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-07T08:25:23.3471345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.96,f,592.21,M,323.83,F*13
2022-04-07T08:25:30.2077759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.13,f,592.88,M,324.19,F*1E
2022-04-07T08:25:31.6979015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T08:25:33.7081101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.10,f,593.48,M,324.52,F*1D
2022-04-07T08:25:35.2075541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.92,f,593.11,M,324.32,F*1F
2022-04-07T08:25:36.7282939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.89,f,592.19,M,323.82,F*17
2022-04-07T08:25:38.3382193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.17,f,591.67,M,323.53,F*15
2022-04-07T08:25:39.7082906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.78,f,591.85,M,323.63,F*13
2022-04-07T08:25:46.5779353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T08:26:00.2382846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T08:26:00.3189579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.93,F*15
2022-04-07T08:26:07.1788320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.14,f,592.57,M,324.02,F*10
2022-04-07T08:26:14.0386560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.55,f,592.39,M,323.92,F*14
2022-04-07T08:26:20.8897371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.10,f,593.48,M,324.52,F*1D
2022-04-07T08:26:27.7352419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.19,f,592.89,M,324.20,F*1F
2022-04-07T08:26:34.5854412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-07T08:26:41.5251791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-07T08:26:48.3154764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.14,f,593.18,M,324.36,F*1F
2022-04-07T08:26:55.1757862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-07T08:27:02.0256259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.10,f,593.48,M,324.52,F*1D
2022-04-07T08:27:08.8762342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-07T08:27:15.8417299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.11,f,594.09,M,324.85,F*1A
2022-04-07T08:27:22.6069744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.69,f,593.66,M,324.61,F*1F
2022-04-07T08:27:29.4873483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.28,f,593.84,M,324.71,F*18
2022-04-07T08:27:36.3376209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.51,f,593.30,M,324.42,F*17
2022-04-07T08:27:43.2069233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.59,f,594.54,M,325.10,F*1B
2022-04-07T08:27:50.0579523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.24,f,593.82,M,324.71,F*12
2022-04-07T08:27:56.9138893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.28,f,594.14,M,324.88,F*11
2022-04-07T08:28:03.8476248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.41,f,594.48,M,325.07,F*19
2022-04-07T08:28:10.6284331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-07T08:28:17.4887214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:28:24.3589050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-07T08:28:25.8523998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:28:27.8987211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.05,f,594.38,M,325.01,F*18
2022-04-07T08:28:29.3790330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-07T08:28:30.8685072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.00,f,595.27,M,325.50,F*15
2022-04-07T08:28:37.7390956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-07T08:28:44.5890981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:28:46.1596548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.73,f,594.89,M,325.29,F*18
2022-04-07T08:28:48.0793552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:28:49.5698701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T08:28:51.0694742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T08:28:52.5699090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.42,f,595.10,M,325.40,F*17
2022-04-07T08:28:54.0995434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:28:55.5670809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.83,f,594.92,M,325.30,F*15
2022-04-07T08:29:02.4497234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.95,f,595.26,M,325.49,F*11
2022-04-07T08:29:09.3100982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.24,f,594.74,M,325.21,F*10
2022-04-07T08:29:16.1801914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T08:29:23.0401465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T08:29:29.9111107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.17,f,595.33,M,325.53,F*15
2022-04-07T08:29:36.7710940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T08:29:38.3102225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.01,f,595.28,M,325.50,F*1B
2022-04-07T08:29:40.2608601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.15,f,595.62,M,325.69,F*1D
2022-04-07T08:29:41.7612763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.32,f,595.98,M,325.89,F*12
2022-04-07T08:29:43.2408028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-07T08:29:50.1117763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T08:29:56.9917406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-07T08:30:03.8214217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.06,f,595.60,M,325.68,F*1C
2022-04-07T08:30:10.6816782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-07T08:30:17.5327990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-07T08:30:19.0322292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T08:30:21.0225615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
2022-04-07T08:30:22.5229964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T08:30:24.0124699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T08:30:30.8826530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.31,f,596.28,M,326.05,F*1D
2022-04-07T08:30:37.7526387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.80,f,596.43,M,326.13,F*1D
2022-04-07T08:30:44.6106837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T08:30:46.1830961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.34,f,595.99,M,325.89,F*15
2022-04-07T08:30:48.1029850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.92,f,596.17,M,325.99,F*1D
2022-04-07T08:30:49.5934617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T08:30:51.0939060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.06,f,597.12,M,326.51,F*1F
2022-04-07T08:30:57.9639788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.25,f,596.88,M,326.38,F*12
2022-04-07T08:31:04.8341995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T08:31:11.6844942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.32,f,596.29,M,326.05,F*1F
2022-04-07T08:31:18.5446352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.60,f,596.98,M,326.43,F*1E
2022-04-07T08:31:25.4046389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-07T08:31:26.9042929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.27,f,597.79,M,326.88,F*1E
2022-04-07T08:31:28.9047709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.91,f,597.68,M,326.82,F*18
2022-04-07T08:31:30.3942466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.65,f,597.30,M,326.61,F*19
2022-04-07T08:31:31.9743682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.62,f,596.68,M,326.27,F*1E
2022-04-07T08:31:38.7818333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.21,f,596.25,M,326.04,F*10
2022-04-07T08:31:45.6146751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-07T08:31:52.5851550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.80,f,597.04,M,326.47,F*10
2022-04-07T08:31:59.3354716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-07T08:32:06.1759133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.44,f,596.93,M,326.41,F*11
2022-04-07T08:32:13.0565272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-07T08:32:19.9061064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.11,f,597.44,M,326.68,F*1A
2022-04-07T08:32:26.7768322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.96,f,598.31,M,327.16,F*12
2022-04-07T08:32:33.6265740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-07T08:32:40.5071791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*17
2022-04-07T08:32:47.3673636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-07T08:32:48.8668036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T08:32:50.8670491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-07T08:32:52.3668861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-07T08:32:53.8670802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.76,f,598.55,M,327.29,F*13
2022-04-07T08:33:00.7280228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-07T08:33:07.6975445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-07T08:33:14.4380559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.43,f,599.06,M,327.57,F*1D
2022-04-07T08:33:21.3077757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-07T08:33:28.2782884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.17,f,598.68,M,327.36,F*13
2022-04-07T08:33:35.0288050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-07T08:33:48.7487787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.01,f,598.63,M,327.33,F*1A
2022-04-07T08:33:55.5998081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T08:33:57.0992688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2022-04-07T08:33:59.0895476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.43,f,599.06,M,327.57,F*1D
2022-04-07T08:34:00.5889890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2022-04-07T08:34:02.0994034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T08:34:08.9894280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T08:34:15.8397265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2022-04-07T08:34:22.6996833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T08:34:29.5507465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T08:34:36.3606278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T08:34:43.2703619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T08:34:50.1315185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.79,f,599.78,M,327.97,F*13
2022-04-07T08:34:57.0115177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T08:35:03.8723126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T08:35:10.7515005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.23,f,599.92,M,328.04,F*12
2022-04-07T08:35:17.7220084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.44,f,600.28,M,328.24,F*12
2022-04-07T08:35:24.4623831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.19,f,599.60,M,327.86,F*1C
2022-04-07T08:35:31.3293407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T08:35:38.1830333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T08:35:45.0427777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.58,f,601.85,M,329.10,F*13
2022-04-07T08:35:51.9029471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T08:35:58.7632600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T08:36:05.6433950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T08:36:12.4836278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.52,f,601.23,M,328.75,F*11
2022-04-07T08:36:19.3534197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.16,f,600.50,M,328.36,F*11
2022-04-07T08:36:26.2042387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.87,f,601.94,M,329.15,F*14
2022-04-07T08:36:26.3236865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T08:36:39.9346772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T08:36:42.8449221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T08:36:42.9246056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T08:36:44.4042510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-07T08:36:45.8951570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.39,f,601.79,M,329.07,F*11
2022-04-07T08:36:52.8447311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.72,f,601.29,M,328.79,F*15
2022-04-07T08:36:59.8755901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-07T08:37:06.8653289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T08:37:13.7456670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.26,f,602.36,M,329.38,F*19
2022-04-07T08:37:20.6156055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T08:37:27.4859136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.63,f,602.17,M,329.27,F*16
2022-04-07T08:37:34.3559216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-07T08:37:41.2163095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-07T08:37:48.0767295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.09,f,602.62,M,329.52,F*18
2022-04-07T08:37:54.9368551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.97,f,602.89,M,329.66,F*1D
2022-04-07T08:38:01.7968550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-07T08:38:08.6375529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:10.1273333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:11.6279159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:13.1276165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:14.6280556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.91,f,603.17,M,329.82,F*18
2022-04-07T08:38:21.5192324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:28.3480666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T08:38:35.2379405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.39,f,603.01,M,329.73,F*13
2022-04-07T08:38:42.0738447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.32,f,602.99,M,329.72,F*19
2022-04-07T08:38:48.9637449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.62,f,603.39,M,329.94,F*1E
2022-04-07T08:38:55.9440179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.32,f,602.99,M,329.72,F*19
2022-04-07T08:39:02.6946313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.24,f,603.88,M,330.21,F*17
2022-04-07T08:39:09.5548421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T08:39:11.0552679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T08:39:13.0545605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T08:39:14.6246810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T08:39:16.1351659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T08:39:23.0252341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T08:39:29.8754754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T08:39:36.7457376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.62,f,603.39,M,329.94,F*1E
2022-04-07T08:39:43.6156498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.69,f,604.02,M,330.28,F*12
2022-04-07T08:39:50.4660272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-07T08:39:57.3459836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.25,f,604.80,M,330.71,F*19
2022-04-07T08:40:04.1963329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T08:40:11.0663811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T08:40:17.9273596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-07T08:40:24.7771101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-07T08:40:31.6373449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.20,f,605.70,M,331.20,F*14
2022-04-07T08:40:38.5074412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2022-04-07T08:40:39.9880580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-07T08:40:41.5178663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.71,f,605.55,M,331.12,F*17
2022-04-07T08:40:43.0073646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-07T08:40:44.5660104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.98,f,604.72,M,330.66,F*13
2022-04-07T08:40:51.3982564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T08:40:58.2481222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.32,f,605.13,M,330.89,F*12
2022-04-07T08:41:05.1181917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.71,f,605.55,M,331.12,F*17
2022-04-07T08:41:11.9684658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.87,f,604.68,M,330.64,F*14
2022-04-07T08:41:18.8387415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.09,f,605.67,M,331.18,F*12
2022-04-07T08:41:25.7394834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2022-04-07T08:41:32.7190718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-07T08:41:39.4699042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.60,f,605.52,M,331.10,F*12
2022-04-07T08:41:46.3299255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.60,f,605.52,M,331.10,F*12
2022-04-07T08:41:53.2134098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.11,f,605.97,M,331.35,F*14
2022-04-07T08:41:54.7502147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-07T08:41:56.6698148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T08:41:58.2094420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T08:41:59.6707019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.41,F*1E
2022-04-07T08:42:13.3408690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T08:42:13.4205390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2022-04-07T08:42:20.2812446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T08:42:27.1412521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2022-04-07T08:42:33.9910312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-07T08:42:40.8412001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-07T08:42:42.3316773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T08:42:43.8321177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T08:42:45.3216109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-07T08:42:46.8319938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2022-04-07T08:42:48.3314357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T08:42:49.8318695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.00,f,607.16,M,332.00,F*11
2022-04-07T08:42:58.1223199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T08:42:58.2019844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.59,f,606.73,M,331.77,F*1E
2022-04-07T08:43:05.1008651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.55,f,607.03,M,331.93,F*1F
2022-04-07T08:43:11.9717233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T08:43:18.7926114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T08:43:25.6528079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T08:43:27.1533674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.15,f,606.60,M,331.69,F*1B
2022-04-07T08:43:30.1233329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.82,f,607.11,M,331.97,F*12
2022-04-07T08:43:30.1333506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T08:43:31.6499469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T08:43:38.5129587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.79,f,608.01,M,332.46,F*12
2022-04-07T08:43:45.3740940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T08:43:52.2234308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.62,f,607.66,M,332.27,F*16
2022-04-07T08:43:53.7935675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T08:43:55.7135752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T08:43:57.2142730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.33,f,607.87,M,332.39,F*15
2022-04-07T08:43:58.7137524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T08:44:05.5741213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.41,f,609.11,M,333.07,F*11
2022-04-07T08:44:12.4440861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T08:44:19.3043987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T08:44:26.1744316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-07T08:44:27.6549624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T08:44:29.1753173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T08:44:30.6648003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T08:44:32.2747484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.86,f,608.95,M,332.98,F*1F
2022-04-07T08:44:39.0518223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.91,f,608.96,M,332.98,F*1A
2022-04-07T08:44:45.8860125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.71,f,608.90,M,332.95,F*1F
2022-04-07T08:44:52.7460617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.33,f,609.09,M,333.06,F*1C
2022-04-07T08:44:59.5857048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-07T08:45:06.4868498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.75,f,608.91,M,332.96,F*19
2022-04-07T08:45:13.2963079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-07T08:45:14.8066683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.29,f,609.38,M,333.22,F*12
2022-04-07T08:45:16.7967130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.12,f,609.33,M,333.19,F*19
2022-04-07T08:45:18.2862477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.44,f,609.43,M,333.24,F*13
2022-04-07T08:45:19.8065820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T08:45:21.3171239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T08:45:28.2768184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.47,f,610.66,M,333.91,F*18
2022-04-07T08:45:35.0568489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T08:45:41.9559984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2022-04-07T08:45:48.7772932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T08:45:55.6173995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.42,f,610.03,M,333.57,F*16
2022-04-07T08:46:02.4775075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T08:46:09.3552823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T08:46:16.1887549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T08:46:17.6782408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.05,f,610.23,M,333.68,F*18
2022-04-07T08:46:19.1985879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T08:46:20.6884629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T08:46:22.2081008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.28,f,610.91,M,334.05,F*14
2022-04-07T08:46:29.0785632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.88,f,610.48,M,333.81,F*17
2022-04-07T08:46:35.9294676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.32,f,611.22,M,334.22,F*12
2022-04-07T08:46:42.8094671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T08:46:49.6699663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T08:46:56.5399018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.18,f,611.48,M,334.36,F*10
2022-04-07T08:47:03.3898288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T08:47:10.2499639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T08:47:17.1498381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T08:47:18.6512275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T08:47:22.0300540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T08:47:23.5304535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T08:47:23.6907853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.80,f,611.67,M,334.47,F*1A
2022-04-07T08:47:25.1105544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T08:47:26.5910913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T08:47:28.1611883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T08:47:29.6905033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T08:47:31.3004811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T08:47:32.6804196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T08:47:39.5607272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T08:47:46.4313858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T08:47:53.3116405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.57,f,612.21,M,334.76,F*1D
2022-04-07T08:48:00.1816365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T08:48:07.0321632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.18,f,612.40,M,334.86,F*1F
2022-04-07T08:48:13.9022762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.77,f,612.58,M,334.96,F*1E
2022-04-07T08:48:15.3818168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T08:48:16.8824085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.18,f,612.40,M,334.86,F*1F
2022-04-07T08:48:18.3818386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T08:48:19.8925139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T08:48:26.7823794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T08:48:33.6423837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.53,f,613.42,M,335.42,F*10
2022-04-07T08:48:40.5033533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.70,f,613.17,M,335.28,F*1E
2022-04-07T08:48:47.3631505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T08:48:54.2231473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T08:49:01.0735151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T08:49:07.9335478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T08:49:09.4240194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T08:49:10.9244686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T08:49:12.4239081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T08:49:13.9243359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T08:49:20.8043980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T08:49:27.6643710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T08:49:29.1647964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.24,M,335.70,F*1B
2022-04-07T08:49:30.6547714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T08:49:32.1445162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T08:49:33.6449383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T08:49:40.5248353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T08:49:47.3849040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T08:49:54.2452063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.19,f,614.53,M,336.03,F*1B
2022-04-07T08:50:01.2360722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T08:50:07.9656641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T08:50:14.9557173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.64,f,615.59,M,336.61,F*11
2022-04-07T08:50:16.3157558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T08:50:18.3458770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.01,f,616.00,M,336.83,F*1A
2022-04-07T08:50:19.8565072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T08:50:21.4963020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.85,f,614.73,M,336.14,F*1A
2022-04-07T08:50:22.9105296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.22,f,614.54,M,336.04,F*13
2022-04-07T08:50:24.3568300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.23,f,615.46,M,336.54,F*1A
2022-04-07T08:50:25.8661922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T08:50:39.5266760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T08:50:39.6073423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.80,f,615.33,M,336.47,F*12
2022-04-07T08:50:46.4672856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T08:50:53.3376549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.99,f,616.00,M,336.83,F*1A
2022-04-07T08:51:00.1947293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T08:51:07.0529839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T08:51:13.9032746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T08:51:15.4028989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T08:51:17.3931993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T08:51:18.8932673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-07T08:51:20.4637372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.50,f,617.07,M,337.42,F*11
2022-04-07T08:51:21.8831238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.96,f,616.90,M,337.33,F*15
2022-04-07T08:51:23.3835663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T08:51:24.8740480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.05,f,615.41,M,336.51,F*1C
2022-04-07T08:51:31.7434493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.23,f,615.46,M,336.54,F*1A
2022-04-07T08:51:38.6037955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.96,f,616.90,M,337.33,F*15
2022-04-07T08:51:45.5443711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T08:51:52.3143712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.50,f,617.37,M,337.58,F*18
2022-04-07T08:51:59.1743549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2022-04-07T08:52:06.0351231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.63,f,616.80,M,337.27,F*1B
2022-04-07T08:52:12.9050782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.80,f,616.86,M,337.30,F*16
2022-04-07T08:52:19.7753365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T08:52:26.6353590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.08,M,337.43,F*19
2022-04-07T08:52:33.4958067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T08:52:40.4459311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T08:52:47.2266843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T08:52:54.0862025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T08:53:00.9365371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T08:53:07.7967244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T08:53:14.6675943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T08:53:21.5170463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.10,f,618.47,M,338.18,F*13
2022-04-07T08:53:28.3773098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.57,f,618.31,M,338.10,F*18
2022-04-07T08:53:35.2379296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T08:53:42.0981031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T08:53:48.9588036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T08:53:55.8090116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T08:54:02.6789228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T08:54:09.5389472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.51,f,619.20,M,338.58,F*1B
2022-04-07T08:54:11.0394964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T08:54:12.5289715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.64,f,619.24,M,338.61,F*13
2022-04-07T08:54:14.0991076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T08:54:15.4293068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.78,f,619.59,M,338.80,F*18
2022-04-07T08:54:16.9994707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T08:54:18.4894074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T08:54:19.9891235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T08:54:26.8799770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T08:54:33.7400544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T08:54:40.5903269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.07,f,619.37,M,338.68,F*1E
2022-04-07T08:54:47.4303970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.61,f,620.45,M,339.27,F*1C
2022-04-07T08:54:54.2903990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T08:55:01.1502186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T08:55:08.0377170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.77,f,620.20,M,339.1$3,F*1E
2022-04-07T08:55:09.4912374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.73,f,620.49,M,339.29,F*1D
2022-04-07T08:55:11.0013094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T08:55:12.4812801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T08:55:13.9907244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T08:55:27.6512187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T08:55:27.7318937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T08:55:34.6023888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T08:55:41.4623391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T08:55:42.9617904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T08:55:44.9617350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T08:55:46.4522381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T08:55:47.9419049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T08:55:54.8119267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.22,f,621.55,M,339.87,F*1D
2022-04-07T08:56:01.6724596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.70,f,621.40,M,339.78,F*1F
2022-04-07T08:56:08.5323926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.58,f,621.97,M,340.10,F*10
2022-04-07T08:56:15.3931470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T08:56:22.2432922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.32,f,623.11,M,340.72,F*10
2022-04-07T08:56:29.1132459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.24,f,622.47,M,340.37,F*12
2022-04-07T08:56:35.9739084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T08:56:42.8341559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T08:56:49.7274365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T08:56:56.5646711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T08:57:03.4348313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T08:57:10.3249370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T08:57:17.1747977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T08:57:18.6751032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.82,f,624.18,M,341.30,F*11
2022-04-07T08:57:20.1646147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T08:57:21.6552536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.14,f,624.27,M,341.36,F*1B
2022-04-07T08:57:21.7747507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.37,f,624.34,M,341.40,F*19
2022-04-07T08:57:24.6352423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T08:57:26.1248591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T08:57:32.9955718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.13,f,624.88,M,341.69,F*1A
2022-04-07T08:57:39.8557434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T08:57:46.7159744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.62,f,624.42,M,341.44,F*1C
2022-04-07T08:57:53.5865044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.96,f,624.52,M,341.49,F*1B
2022-04-07T08:58:00.5558999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T08:58:01.9368792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T08:58:05.4025743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T08:58:05.4266148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.21,f,625.51,M,342.03,F*13
2022-04-07T08:58:06.9967386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T08:58:13.8209539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.11,f,625.48,M,342.02,F*19
2022-04-07T08:58:20.6668067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.92,MMf,342.16,FC
2022-04-07T08:58:27.5169872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.25,f,625.83,M,342.21,F*19
2022-04-07T08:58:34.4576209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T08:58:41.2276753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T08:58:48.0582051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T08:58:55.0381901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T08:59:01.8278839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.85,f,626.93,M,342.81,F*1E
2022-04-07T08:59:08.6988590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.67,f,627.48,M,343.11,F*13
2022-04-07T08:59:15.6882441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.62,f,628.08,M,343.44,F*16
2022-04-07T08:59:22.5387338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.23,f,628.26,M,343.54,F*1F
2022-04-07T08:59:24.0391590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T08:59:25.5288887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.88,f,628.46,M,343.65,F*1A
2022-04-07T08:59:27.0193702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.79,f,629.04,M,343.97,F*1C
2022-04-07T08:59:28.4989163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.38,f,628.92,M,343.90,F*10
2022-04-07T08:59:35.3593759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.70,f,629.01,M,343.95,F*12
2022-04-07T08:59:42.2193169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T08:59:49.0693634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T08:59:56.0156670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.70,f,629.93,M,344.45,F*16
2022-04-07T09:00:02.9105414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-07T09:00:09.6604602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T09:00:16.5206955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T09:00:23.3907949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T09:00:30.2407240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T09:00:37.1011328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T09:00:43.9675897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.65,f,632.66,M,345.94,F*1D
2022-04-07T09:00:50.8123124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T09:00:57.8024000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T09:01:04.6719928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.81,f,633.62,M,346.47,F*12
2022-04-07T09:01:06.0421304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T09:01:06.1625733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T09:01:09.0221053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.04,f,634.00,M,346.67,F*19
2022-04-07T09:01:09.2232584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.30,f,633.77,M,346.55,F*1E
2022-04-07T09:01:17.4022639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.62,f,634.48,M,346.94,F*18
2022-04-07T09:01:24.2626406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.81,f,633.93,M,346.64,F*1C
2022-04-07T09:01:31.1434792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.58,f,635.07,M,347.26,F*11
2022-04-07T09:01:37.9935512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T09:01:39.4929856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T09:01:41.4832688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T09:01:43.0086287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T09:01:44.4931104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.79,f,635.75,M,347.63,F*10
2022-04-07T09:01:51.4241392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.22,f,635.58,M,347.54,F*15
2022-04-07T09:01:58.2538858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T09:02:05.1039411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.12,f,637.07,M,348.35,F*12
2022-04-07T09:02:11.9639132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T09:02:18.8050133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.77,f,637.57,M,348.63,F*16
2022-04-07T09:02:25.6849171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.10,f,637.98,M,348.85,F*1E
2022-04-07T09:02:32.5449115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T09:02:39.4049063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-07T09:02:46.2658935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.26,f,638.64,M,349.21,F*1E
2022-04-07T09:02:53.1458128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T09:02:59.9958411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.13,f,640.12,M,350.02,F*12
2022-04-07T09:03:07.0278871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-07T09:03:08.4259649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.97,f,640.68,M,350.33,F*10
2022-04-07T09:03:09.8467508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.43,f,641.43,M,350.74,F*17
2022-04-07T09:03:11.3362239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.32,f,641.70,M,350.89,F*12
2022-04-07T09:03:12.8366421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.97,f,641.60,M,350.83,F*17
2022-04-07T09:03:19.6920419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.29,f,641.39,M,350.72,F*10
2022-04-07T09:03:33.3792583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.87,f,641.87,M,350.98,F*14
2022-04-07T09:03:40.1923363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.57,f,642.08,M,351.09,F*17
2022-04-07T09:03:40.2839696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T09:03:47.1529274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T09:03:54.0129160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.04,f,642.83,M,351.51,F*10
2022-04-07T09:04:00.8828539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.31,f,643.83,M,352.05,F*1F
2022-04-07T09:04:02.3733246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T09:04:02.4838671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.65,f,645.16,M,352.78,F*1A
2022-04-07T09:04:05.3532998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T09:04:06.8537191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T09:04:13.7037752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2022-04-07T09:04:20.5637760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-07T09:04:34.2040789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-07T09:04:34.2847628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T09:04:41.2144458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.12,f,646.82,M,353.69,F*12
2022-04-07T09:04:47.9947821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.95,f,647.08,M,353.83,F*1A
2022-04-07T09:04:54.8647414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.12,f,648.35,M,354.52,F*1A
2022-04-07T09:05:01.7257189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-07T09:05:09.9855540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.75,f,649.45,M,355.13,F*1F
2022-04-07T09:05:10.1857167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-07T09:05:11.6453334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-07T09:05:13.0551475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.99,f,649.52,M,355.16,F*1E
2022-04-07T09:05:14.5755086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.17,f,649.89,M,355.36,F*1E
2022-04-07T09:05:21.4454533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-07T09:05:28.2964829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-07T09:05:28.4159713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.89,f,651.02,M,355.98,F*10
2022-04-07T09:05:36.6459309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.27,f,652.05,M,356.54,F*1F
2022-04-07T09:05:38.6462120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.08,f,651.69,M,356.35,F*1D
2022-04-07T09:05:40.2362735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2139.22,f,652.03,M,356.54,F*1C
2022-04-07T09:05:41.6560408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.55,f,652.44,M,356.76,F*11
2022-04-07T09:05:43.1564955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-07T09:05:44.6469584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.45,f,652.41,M,356.74,F*17
2022-04-07T09:05:46.1463983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.22,f,652.95,M,357.04,F*1B
2022-04-07T09:05:53.0173431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.61,f,652.46,M,356.77,F*15
2022-04-07T09:05:59.8773472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.40,f,653.31,M,357.23,F*14
2022-04-07T09:06:06.7273885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.00,f,653.49,M,357.33,F*19
2022-04-07T09:06:13.5873662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.77,f,654.03,M,357.63,F*14
2022-04-07T09:06:20.4374025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.73,f,654.93,M,358.12,F*1D
2022-04-07T09:06:27.2983977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.50,f,655.47,M,358.42,F*18
2022-04-07T09:06:34.1484254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.46,f,656.37,M,358.91,F*16
2022-04-07T09:06:41.0183793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.23,f,656.91,M,359.20,F*14
2022-04-07T09:06:47.8684105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.73,f,658.90,M,360.29,F*1A
2022-04-07T09:06:54.7393843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.14,f,658.72,M,360.19,F*14
2022-04-07T09:07:01.5993925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.03,f,658.68,M,360.17,F*17
2022-04-07T09:07:08.4593480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.24,f,659.36,M,360.54,F*1D
2022-04-07T09:07:15.3193419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.06,f,660.52,M,361.18,F*18
2022-04-07T09:07:22.2002272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.58,f,660.68,M,361.26,F*17
2022-04-07T09:07:23.6797740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.42,f,661.24,M,361.57,F*1D
2022-04-07T09:07:25.2076184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.19,f,661.78,M,361.87,F*1E
2022-04-07T09:07:26.6696988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.26,f,662.11,M,362.04,F*15
2022-04-07T09:07:28.1701270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.79,f,661.96,M,361.96,F*18
2022-04-07T09:07:35.0400818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.56,f,662.50,M,362.26,F*16
2022-04-07T09:07:41.9100164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.65,f,663.75,M,362.94,F*1D
2022-04-07T09:07:48.7709998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2175.92,f,663.22,M,362.65,F*1B
2022-04-07T09:07:55.6210550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.47,f,664.30,M,363.25,F*1E
2022-04-07T09:08:02.4810474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.25,f,664.84,M,363.54,F*14
2022-04-07T09:08:09.3410123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.79,f,665.93,M,364.13,F*1B
2022-04-07T09:08:16.2209932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.69,f,667.42,M,364.95,F*17
2022-04-07T09:08:23.0520699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.37,f,667.32,M,364.90,F*1E
2022-04-07T09:08:29.9220127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.07,f,668.45,M,365.51,F*15
2022-04-07T09:08:43.5722815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2022-04-07T09:08:43.6519772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.39,f,670.07,M,366.40,F*1F
2022-04-07T09:08:45.1324731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.39,f,670.07,M,366.40,F*1F
2022-04-07T09:08:46.6329240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.94,f,671.15,M,366.99,F*1D
2022-04-07T09:08:48.1223955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.72,f,671.69,M,367.29,F*16
2022-04-07T09:08:49.6327930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.51,f,671.93,M,367.42,F*18
2022-04-07T09:08:56.4927890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.08,f,672.41,M,367.68,F*12
2022-04-07T09:09:03.3428148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.08,f,672.41,M,367.68,F*12
2022-04-07T09:09:10.2127590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.04,f,673.31,M,368.17,F*10
2022-04-07T09:09:11.7032718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-07T09:09:11.8237493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2022-04-07T09:09:14.6832154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.05,f,674.23,M,368.68,F*17
2022-04-07T09:09:16.2141028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.36,f,674.94,M,369.06,F*14
2022-04-07T09:09:23.0636167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.13,f,675.48,M,369.36,F*12
2022-04-07T09:09:29.9238837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.50,f,676.20,M,369.75,F*11
2022-04-07T09:09:31.4382262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.45,f,677.10,M,370.24,F*11
2022-04-07T09:09:33.4136120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.71,f,676.26,M,369.78,F*19
2022-04-07T09:09:34.9140339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.25,f,676.73,M,370.04,F*10
2022-04-07T09:09:43.2856061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.59,f,678.36,M,370.93,F*1F
2022-04-07T09:09:43.2943739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.78,f,678.72,M,371.13,F*16
2022-04-07T09:09:50.1445840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.37,f,678.90,M,371.23,F*13
2022-04-07T09:09:56.9946357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.14,f,679.44,M,371.52,F*12
2022-04-07T09:10:03.8549242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2232.69,f,680.52,M,372.11,F*17
2022-04-07T09:10:10.7248522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2235.05,f,681.24,M,372.51,F*1E
2022-04-07T09:10:17.5858695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.15,f,683.41,M,373.69,F*14
2022-04-07T09:10:24.4460640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.56,f,683.23,M,373.59,F*17
2022-04-07T09:10:31.2955301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.15,f,683.41,M,373.69,F*14
2022-04-07T09:10:38.1456110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2022-04-07T09:10:39.6460029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.20,f,686.47,M,375.37,F*1D
2022-04-07T09:10:41.6575740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.17,f,686.46,M,375.36,F*19
2022-04-07T09:10:41.7558512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.73,f,686.02,M,375.12,F*1F
2022-04-07T09:10:44.6264302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.95,f,686.09,M,375.16,F*18
2022-04-07T09:10:51.5065200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.79,f,686.65,M,375.47,F*16
2022-04-07T09:10:58.3670727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.87,f,686.98,M,375.65,F*14
2022-04-07T09:11:05.2171245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.91,f,688.21,M,376.32,F*1A
2022-04-07T09:11:06.7165686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.28,f,688.32,M,376.38,F*1F
2022-04-07T09:11:08.7168227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.01,f,688.55,M,376.50,F*1A
2022-04-07T09:11:10.1973229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-07T09:11:11.7067228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-07T09:11:18.5671670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.07,f,689.17,M,376.84,F*19
2022-04-07T09:11:25.4371062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.30,f,689.55,M,377.05,F*10
2022-04-07T09:11:32.3077186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2022-04-07T09:11:39.1679897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.98,f,690.98,M,377.83,F*11
2022-04-07T09:11:46.0182459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.17,f,691.34,M,378.03,F*18
2022-04-07T09:11:52.8884606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.35,f,691.70,M,378.22,F*1A
2022-04-07T09:11:59.7386846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.53,f,692.06,M,378.42,F*16
2022-04-07T09:12:06.6093106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.03,f,694.04,M,379.51,F*13
2022-04-07T09:12:13.4692198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.26,f,693.50,M,379.21,F*17
2022-04-07T09:12:20.3297443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.36,f,695.66,M,380.39,F*12
2022-04-07T09:12:27.1896004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.22,f,694.40,M,379.70,F*1C
2022-04-07T09:12:34.0700422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.95,f,695.84,M,380.49,F*10
2022-04-07T09:12:47.7803068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.63,f,698.19,M,381.77,F*1F
2022-04-07T09:12:54.6404237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-07T09:13:01.5210460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2022-04-07T09:13:08.4609347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.28,f,701.43,M,383.55,F*15
2022-04-07T09:13:09.9205376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.91,f,700.71,M,383.15,F*12
2022-04-07T09:13:11.8712523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.87,f,701.61,M,383.64,F*12
2022-04-07T09:13:13.3713440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.01,f,702.87,M,384.33,F*15
2022-04-07T09:13:14.8608118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.78,f,703.41,M,384.63,F*14
2022-04-07T09:13:21.7312115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.60,f,703.05,M,384.43,F*1E
2022-04-07T09:13:28.7116989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.37,f,703.59,M,384.73,F*18
2022-04-07T09:13:35.4618641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-07T09:13:42.3122485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.51,f,704.85,M,385.42,F*16
2022-04-07T09:13:49.1320643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.47,f,705.75,M,385.91,F*16
2022-04-07T09:13:50.7519965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-07T09:13:52.6725918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-07T09:13:54.1722019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-07T09:13:55.6826117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-07T09:14:02.5630395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.56,f,707.92,M,387.09,F*1A
2022-04-07T09:14:09.4323300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.11,f,709.00,M,387.69,F*1E
2022-04-07T09:14:16.2825704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.66,f,710.08,M,388.28,F*1B
2022-04-07T09:14:23.1435700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.39,f,711.52,M,389.06,F*1E
2022-04-07T09:14:30.0036400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.94,f,712.60,M,389.66,F*1E
2022-04-07T09:14:36.8832010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.12,f,712.96,M,389.85,F*1A
2022-04-07T09:14:43.7343155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.08,f,713.86,M,390.35,F*1E
2022-04-07T09:14:50.5944804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.44,f,714.59,M,390.74,F*10
2022-04-07T09:14:57.4539360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.76,f,716.21,M,391.63,F*16
2022-04-07T09:15:04.3349406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-07T09:15:11.2034899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-07T09:15:18.0451042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-07T09:15:24.8849784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.77,f,720.17,M,393.80,F*11
2022-04-07T09:15:31.7452113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.70,f,721.07,M,394.28,F*14
2022-04-07T09:15:38.6011684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.27,f,722.15,M,394.88,F*10
2022-04-07T09:15:45.4613033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.09,f,721.79,M,394.68,F*1A
2022-04-07T09:15:52.3116729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.18,f,723.04,M,395.36,F*13
2022-04-07T09:15:59.2016896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.53,f,723.15,M,395.42,F*1F
2022-04-07T09:16:00.6822213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.19,f,723.96,M,395.86,F*15
2022-04-07T09:16:02.2184181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.96,f,724.50,M,396.16,F*16
2022-04-07T09:16:03.6821778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-07T09:16:05.2016808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.37,f,724.32,M,396.06,F*18
2022-04-07T09:16:12.0618190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.55,f,724.68,M,396.26,F*10
2022-04-07T09:16:18.9318713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.51,f,725.58,M,396.75,F*18
2022-04-07T09:16:25.7922362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.99,f,726.03,M,397.00,F*13
2022-04-07T09:16:39.4626388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.75,f,726.26,M,397.13,F*17
2022-04-07T09:16:39.5432993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.87,f,726.30,M,397.15,F*1B
2022-04-07T09:16:46.4034796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.23,f,727.02,M,397.54,F*17
2022-04-07T09:16:53.2632083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.42,f,727.38,M,397.74,F*18
2022-04-07T09:17:00.1235007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-07T09:17:01.6140194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-07T09:17:03.6135048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.06,f,726.66,M,397.34,F*14
2022-04-07T09:17:05.1039846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-07T09:17:06.6133496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.47,f,726.48,M,397.24,F*1B
2022-04-07T09:17:13.4536140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.24,f,727.02,M,397.54,F*10
2022-04-07T09:17:20.3245704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.65,f,726.84,M,397.44,F*1A
2022-04-07T09:17:27.1845651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.20,f,727.01,M,397.53,F*10
2022-04-07T09:17:34.0549387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.01,f,727.56,M,397.84,F*19
2022-04-07T09:17:40.9149287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.56,f,728.64,M,398.43,F*17
2022-04-07T09:17:47.7846596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.33,f,729.18,M,398.72,F*1E
2022-04-07T09:17:54.6657760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.47,f,730.45,M,399.41,F*18
2022-04-07T09:18:01.5354185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.54,f,731.38,M,399.92,F*10
2022-04-07T09:18:08.3957317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.16,f,732.79,M,400.69,F*10
2022-04-07T09:18:15.2559618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.12,f,733.69,M,401.19,F*11
2022-04-07T09:18:22.1163593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.62,f,735.67,M,402.27,F*15
2022-04-07T09:18:28.9965746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.94,f,737.29,M,403.16,F*1C
2022-04-07T09:18:35.8464208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.26,f,738.92,M,404.04,F*11
2022-04-07T09:18:42.7173504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.33,F*19
2022-04-07T09:18:45.6420244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.23,f,743.78,M,406.70,F*1F
2022-04-07T09:18:45.7072405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.41,f,744.14,M,406.90,F*19
2022-04-07T09:18:47.2067432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.37,f,745.04,M,407.39,F*1F
2022-04-07T09:18:48.7171038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.28,f,746.85,M,408.38,F*10
2022-04-07T09:18:55.5774133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.83,f,747.93,M,408.97,F*11
2022-04-07T09:19:02.4680601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.02,f,752.25,M,411.34,F*18
2022-04-07T09:19:09.3378139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.62,f,756.40,M,413.60,F*1D
2022-04-07T09:19:16.1983818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.49,f,759.10,M,415.08,F*16
2022-04-07T09:19:23.0579495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.49,f,759.10,M,415.08,F*16
2022-04-07T09:19:29.9188775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.35,f,757.84,M,414.39,F*1A
2022-04-07T09:19:36.7789730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.57,f,757.30,M,414.10,F*18
2022-04-07T09:19:38.2684549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.03,f,756.22,M,413.50,F*1D
2022-04-07T09:19:40.2788458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.62,f,756.40,M,413.60,F*1D
2022-04-07T09:19:41.7989254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.62,f,756.40,M,413.60,F*1D
2022-04-07T09:19:43.3093006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.39,f,756.94,M,413.90,F*17
2022-04-07T09:19:56.9897600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.17,f,757.48,M,414.19,F*1B
2022-04-07T09:19:57.0694479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.62,f,756.40,M,413.60,F*1D
2022-04-07T09:20:03.9394019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.98,f,756.81,M,413.83,F*1B
2022-04-07T09:20:10.8002193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.98,f,757.12,M,414.00,F*1D
2022-04-07T09:20:17.6597935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.54,f,757.29,M,414.09,F*1B
2022-04-07T09:20:24.5304961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.76,f,757.66,M,414.29,F*13
2022-04-07T09:20:26.0299908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.94,f,758.02,M,414.49,F*17
2022-04-07T09:20:26.1504692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.31,f,758.74,M,414.88,F*1B
2022-04-07T09:20:29.5399449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.90,f,758.92,M,414.98,F*19
2022-04-07T09:20:31.0702325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.53,f,758.20,M,414.59,F*1C
2022-04-07T09:20:38.1328294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.90,f,758.92,M,414.98,F*19
2022-04-07T09:20:44.8211271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.44,f,760.00,M,415.57,F*19
2022-04-07T09:20:51.7115296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.33,f,759.36,M,415.22,F*16
2022-04-07T09:20:58.5716903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.99,f,761.08,M,416.17,F*12
2022-04-07T09:21:00.0812646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.08,f,761.72,M,416.51,F*1A
2022-04-07T09:21:02.0715426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.17,f,761.44,M,416.36,F*11
2022-04-07T09:21:03.5919437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.77,f,761.62,M,416.46,F*14
2022-04-07T09:21:05.1014508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.13,f,762.34,M,416.86,F*1B
2022-04-07T09:21:06.6217909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.13,f,762.34,M,416.86,F*1B
2022-04-07T09:21:08.3810842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.54,f,762.16,M,416.76,F*16
2022-04-07T09:21:09.8715700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.72,f,762.52,M,416.95,F*1E
2022-04-07T09:21:16.7819733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E
2022-04-07T09:21:18.2816514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.50,f,763.07,M,417.25,F*17
2022-04-07T09:21:20.2723858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.68,f,763.43,M,417.45,F*1D
2022-04-07T09:21:21.7917393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.09,f,763.25,M,417.35,F*1D
2022-04-07T09:21:28.6826925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E
2022-04-07T09:21:35.5420516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.23,f,764.51,M,418.04,F*10
2022-04-07T09:21:42.3929886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.64,f,764.33,M,417.94,F*1E
2022-04-07T09:21:56.0426690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.64,f,764.33,M,417.94,F*1E
2022-04-07T09:21:56.1233419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.23,f,764.51,M,418.04,F*10
2022-04-07T09:22:02.9830287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.83,f,764.08,M,417.80,F*1B
2022-04-07T09:22:09.8332329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.27,f,763.61,M,417.54,F*17
2022-04-07T09:22:16.7037853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.9,f,764.125,M,417.82,F*15
2022-04-07T09:22:23.5740525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.77,f,765.59,M,418.63,F*11
2022-04-07T09:22:30.4441202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.00,f,765.05,M,418.33,F*1C
2022-04-07T09:22:37.3040290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.45,f,764.58,M,418.07,F*1A
2022-04-07T09:22:44.1541830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.82,f,764.69,M,418.14,F*11
2022-04-07T09:22:51.0050698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.45,f,763.97,M,417.74,F*1B
2022-04-07T09:23:04.6148578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.82,f,764.69,M,418.14,F*11
2022-04-07T09:23:04.7085146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.23,f,764.51,M,418.04,F*10
2022-04-07T09:23:11.5366517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.64,f,764.33,M,417.94,F*1E
2022-04-07T09:23:13.0584422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.68,f,763.43,M,417.45,F*1D
2022-04-07T09:23:14.5454297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E
2022-04-07T09:23:21.4462854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E,
2022-04-07T09:23:28.3161957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.62,f,762.49,M,416.94,F*14
2022-04-07T09:23:35.1763002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.50,f,763.07,M,417.25,F*17
2022-04-07T09:23:42.0469277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.90,f,762.89,M,417.15,F*1E
2022-04-07T09:23:49.0264139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.59,f,765.23,M,418.43,F*13
2022-04-07T09:23:50.4064165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.00,f,765.05,M,418.33,F*1C
2022-04-07T09:23:52.4069971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.77,f,765.59,M,418.63,F*11
2022-04-07T09:23:53.9498498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.55,f,766.13,M,418.92,F*10
2022-04-07T09:23:55.4567317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.96,f,765.95,M,418.83,F*13
2022-04-07T09:24:02.3675037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.55,f,766.13,M,418.92,F*10
2022-04-07T09:24:09.2375593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.10,f,767.21,M,419.52,F*18
2022-04-07T09:24:16.1078229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.19,f,769.37,M,420.70,F*12
2022-04-07T09:24:22.9778756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.88,f,771.72,M,421.98,F*11
2022-04-07T09:24:29.9583214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.38,f,773.70,M,423.06,F*16
2022-04-07T09:24:36.7087430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.59,f,775.90,M,424.27,F*17
2022-04-07T09:24:38.2181034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.48,M,425.13,F*16
2022-04-07T09:24:40.2283493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.35,f,778.56,M,425.72,F*1B
2022-04-07T09:24:41.7785575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.49,f,779.83,M,426.41,F*16
2022-04-07T09:24:43.3180791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.08,f,780.01,M,426.51,F*1F
2022-04-07T09:24:50.2190830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.30,f,779.47,M,426.22,F*1A
2022-04-07T09:24:57.1070244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.99,f,781.81,M,427.50,F*10
2022-04-07T09:25:03.9390857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-07T09:25:10.7993020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.59,f,785.95,M,429.76,F*1A
2022-04-07T09:25:12.3295982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.05,f,788.84,M,431.34,F*1E
2022-04-07T09:25:14.3398183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.68,f,788.12,M,430.95,F*1D
2022-04-07T09:25:15.8892465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.28,f,788.30,M,431.05,F*12
2022-04-07T09:25:17.4595618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.82,f,789.38,M,431.64,F*13
2022-04-07T09:25:24.4699694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.41,f,789.56,M,431.74,F*1D
2022-04-07T09:25:31.3900222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.33,f,791.36,M,432.72,F*14
2022-04-07T09:25:38.3802077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.06,f,792.80,M,433.51,F*11
2022-04-07T09:25:45.2504490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.20,f,794.06,M,434.20,F*18
2022-04-07T09:25:52.1107004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.61,f,793.88,M,434.10,F*1E
2022-04-07T09:25:58.9911357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.74,f,795.15,M,434.79,F*1B
2022-04-07T09:26:05.7714640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.66,f,796.95,M,435.78,F*1E
2022-04-07T09:26:12.7108658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.57,f,798.75,M,436.76,F*16
2022-04-07T09:26:19.5619272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.30,f,800.19,M,437.55,F*16
2022-04-07T09:26:26.4320675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.80,f,802.17,M,438.63,F*1E
2022-04-07T09:26:33.2823126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.35,f,803.26,M,439.23,F*12
2022-04-07T09:26:34.9024292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.04,f,805.60,M,440.51,F*1E
2022-04-07T09:26:36.8320036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.40,f,806.32,M,440.90,F*11
2022-04-07T09:26:38.4021189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.81,f,806.14,M,440.80,F*18
2022-04-07T09:26:40.0021136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.59,f,806.68,M,441.10,F*1C
2022-04-07T09:26:46.9519984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.13,f,807.76,M,441.69,F*15
2022-04-07T09:26:53.7324592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.46,f,809.38,M,442.58,F*15
2022-04-07T09:27:00.5923463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.37,f,811.19,M,443.56,F*11
2022-04-07T09:27:07.4533921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.46,f,813.35,M,444.74,F*15
2022-04-07T09:27:14.2928356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.97,f,815.33,M,445.83,F*1D
2022-04-07T09:27:21.1434605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.25,f,817.85,M,447.21,F*19
2022-04-07T09:27:28.0117686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.57,f,819.48,M,448.09,F*1D
2022-04-07T09:27:34.8535920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.30,f,820.92,M,448.88,F*12
2022-04-07T09:27:41.7038018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.89,f,821.10,M,448.98,F*1A
2022-04-07T09:27:48.5548875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.44,f,822.18,M,449.57,F*16
2022-04-07T09:27:55.3961528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.48,f,821.28,M,449.08,F*13
2022-04-07T09:28:02.2404634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.07,f,821.46,M,449.18,F*10
2022-04-07T09:28:05.8307523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.62,f,822.54,M,449.77,F*17
2022-04-07T09:28:07.4401067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.85,f,822.00,M,449.47,F*12
2022-04-07T09:28:09.0401085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.25,f,821.82,M,449.38,F*19
2022-04-07T09:28:15.9208209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.03,f,822.36,M,449.67,F*15
2022-04-07T09:28:29.5508209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.58,f,823.44,M,450.26,F*13
2022-04-07T09:28:29.7509827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.76,f,823.80,M,450.46,F*12
2022-04-07T09:28:36.5211871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.72,f,824.70,M,450.95,F*17
2022-04-07T09:28:43.3712284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.81,f,826.86,M,452.14,F*1D
2022-04-07T09:28:50.2314855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.54,f,828.31,M,452.92,F*1C
2022-04-07T09:28:51.8513648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.64,f,830.47,M,454.11,F*1A
2022-04-07T09:28:53.8217752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.82,f,830.83,M,454.30,F*18
2022-04-07T09:28:56.9719420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.59,f,831.37,M,454.60,F*17
2022-04-07T09:28:57.0516110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.96,f,832.09,M,454.99,F*12
2022-04-07T09:29:03.9318798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.14,f,832.45,M,455.19,F*10
2022-04-07T09:29:10.8028757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.42,f,834.97,M,456.57,F*1B
2022-04-07T09:29:17.6521707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-07T09:29:24.5231499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.06,f,838.22,M,458.34,F*1D
2022-04-07T09:29:31.3633696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.16,f,840.38,M,459.53,F*1F
2022-04-07T09:29:38.2536404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.43,f,842.90,M,460.91,F*1A
2022-04-07T09:29:45.1137172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.39,f,843.81,M,461.40,F*16
2022-04-07T09:29:51.9735889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.49,f,845.97,M,462.58,F*16
2022-04-07T09:29:58.8339662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.85,f,846.69,M,462.98,F*1A
2022-04-07T09:30:00.4737708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.95,f,848.85,M,464.16,F*1B
2022-04-07T09:30:02.4642407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.95,f,848.85,M,464.16,F*1B
2022-04-07T09:30:04.0940396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.54,f,849.03,M,464.26,F*1B
2022-04-07T09:30:05.7339743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.49,f,849.93,M,464.75,F*15
2022-04-07T09:30:12.6139991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.68,f,850.29,M,464.95,F*10
2022-04-07T09:30:19.5446511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.63,f,851.19,M,465.44,F*1E
2022-04-07T09:30:26.3251843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2022-04-07T09:30:33.1754257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.55,f,853.00,M,466.42,F*1E
2022-04-07T09:30:40.0448414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.50,f,853.90,M,466.92,F*10
2022-04-07T09:30:46.8950425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.73,f,854.27,M,467.12,F*10
2022-04-07T09:30:53.7791146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.05,f,854.98,M,467.51,F*15
2022-04-07T09:31:00.6156461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.46,f,854.80,M,467.41,F*1B
2022-04-07T09:31:07.4756224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.28,f,854.44,M,467.21,F*1A
2022-04-07T09:31:14.3259002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.46,f,854.80,M,467.41,F*1B
2022-04-07T09:31:21.1670995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.87,f,854.62,M,467.31,F*1A
2022-04-07T09:31:29.5768914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.64,f,855.16,M,467.61,F*16
2022-04-07T09:31:29.6565947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.64,f,855.16,M,467.61,F*16
2022-04-07T09:31:31.6668219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.82,f,855.52,M,467.80,F*12
2022-04-07T09:31:33.3165855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.23,f,855.34,M,467.71,F*17
2022-04-07T09:31:34.9574381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.46,f,854.80,M,467.41,F*1B
2022-04-07T09:31:41.8274062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.05,f,854.98,M,467.51,F*15
2022-04-07T09:31:41.9369270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.23,f,855.34,M,467.71,F*17
2022-04-07T09:31:55.6373963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.46,f,854.80,M,467.41,F*1B
2022-04-07T09:32:02.3980725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.82,f,855.52,M,467.80,F*12
2022-04-07T09:32:09.2485301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.23,f,855.34,M,467.71,F*17
2022-04-07T09:32:12.7582034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-07T09:32:20.1687999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.23,f,855.34,M,467.71,F*17
2022-04-07T09:32:20.2484730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.01,f,855.88,M,468.00,F*17
2022-04-07T09:32:23.7690699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.60,f,856.06,M,468.10,F*14
2022-04-07T09:32:27.2590710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.01,f,855.88,M,468.00,F*17
2022-04-07T09:32:34.1190698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-07T09:32:40.9890080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.78,f,856.42,M,468.30,F*1E
2022-04-07T09:32:47.8492025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2022-04-07T09:32:54.7093905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.37,f,856.60,M,468.40,F*1A
2022-04-07T09:32:58.2100758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.55,f,856.96,M,468.59,F*1E
2022-04-07T09:33:01.7197189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.74,f,857.32,M,468.79,F*13
2022-04-07T09:33:05.2097452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.15,f,857.14,M,468.69,F*11
2022-04-07T09:33:08.7104285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.74,f,857.32,M,468.79,F*13
2022-04-07T09:33:15.5697610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.92,f,857.68,M,468.99,F*1B
2022-04-07T09:33:22.4205167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.51,f,857.86,M,469.09,F*1B
2022-04-07T09:33:24.0702961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.10,f,858.04,M,469.18,F*1A
2022-04-07T09:33:26.0605876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.33,f,857.50,M,468.89,F*1A
2022-04-07T09:33:27.7107298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.33,f,857.50,M,468.89,F*1A
2022-04-07T09:33:29.3606776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.69,f,858.22,M,469.28,F*13
2022-04-07T09:33:36.2306825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.88,f,858.58,M,469.48,F*14
2022-04-07T09:33:43.0906802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.51,f,857.86,M,469.09,F*1B
2022-04-07T09:33:49.9411573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.06,f,858.94,M,469.68,F*1E
2022-04-07T09:33:56.8013898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.29,f,858.40,M,469.38,F*11
2022-04-07T09:34:03.6518133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-07T09:34:05.3016174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.06,f,858.94,M,469.68,F*1E
2022-04-07T09:34:07.3020435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-07T09:34:08.9419811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.24,f,859.30,M,469.87,F*11
2022-04-07T09:34:10.6018500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.24,f,859.30,M,469.87,F*11
2022-04-07T09:34:17.4620656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.65,f,859.12,M,469.78,F*15
2022-04-07T09:34:24.5123789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.65,f,859.12,M,469.78,F*15
2022-04-07T09:34:31.3623950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:34:38.3927497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-07T09:34:45.2231109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.65,f,859.12,M,469.78,F*15
2022-04-07T09:34:52.0931906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:34:59.0538923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.24,f,859.30,M,469.87,F*11
2022-04-07T09:35:05.8038580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-07T09:35:12.6337522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-07T09:35:19.4744476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:35:26.3048560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.06,f,858.94,M,469.68,F*1E
2022-04-07T09:35:27.9546433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.61,f,860.03,M,470.27,F*13
2022-04-07T09:35:35.1747778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.67,M,470.07,F*19
2022-04-07T09:35:42.0250071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:35:48.9551189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-07T09:35:55.7953099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-07T09:36:02.6857761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:36:09.5161312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:36:16.4957381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:36:23.2362482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-07T09:36:23.3457629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.61,f,860.03,M,470.27,F*13
2022-04-07T09:36:26.8862789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.24,f,859.30,M,469.87,F*11
2022-04-07T09:36:28.5360439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.02,f,859.85,M,470.17,F*11
2022-04-07T09:36:30.1868388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.20,f,860.21,M,40.37,F*14
2022-04-07T09:36:37.0370087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:36:43.9068568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.61,f,860.03,M,470.27,F*13
2022-04-07T09:36:50.7470457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.61,f,860.03,M,470.27,F*13
2022-04-07T09:36:57.6068973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:37:04.4571912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:37:11.3181708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.83,f,859.49,M,469.97,F*13
2022-04-07T09:37:18.1781767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.79,f,860.39,M,470.46,F*17
2022-04-07T09:37:25.0382008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:37:31.8783826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:37:38.7384402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.79,f,860.39,M,470.46,F*17
2022-04-07T09:37:45.5987754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-07T09:37:52.4593170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-07T09:37:59.3094383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:38:06.2391557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:38:13.0194573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:38:19.8898510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:38:21.5197332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:38:23.5199831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.15,f,861.11,M,470.86,F*1D
2022-04-07T09:38:25.2006179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:38:26.8497864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:38:33.7905187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2022-04-07T09:38:35.3606493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-07T09:38:37.3602684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-07T09:38:39.0202201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.97,f,860.75,M,470.66,F*1C
2022-04-07T09:38:40.6710379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:38:47.5307213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:38:54.3914118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.34,f,861.47,M,471.06,F*17
2022-04-07T09:39:01.2416065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.79,f,860.39,M,470.46,F*17
2022-04-07T09:39:08.1010658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.75,f,861.29,M,470.96,F*11
2022-04-07T09:39:14.9520132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.15,f,861.11,M,470.86,F*1D
2022-04-07T09:39:21.8216042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.75,f,861.29,M,470.96,F*11
2022-04-07T09:39:28.6720110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.56,f,860.93,M,470.76,F*1F
2022-04-07T09:39:35.5228667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.93,f,861.65,M,471.15,F*18
2022-04-07T09:39:37.1727187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.93,f,861.65,M,471.15,F*18
2022-04-07T09:39:39.1829168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.75,f,861.29,M,470.96,F*11
2022-04-07T09:39:40.8429307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.15,f,861.11,M,470.86,F*1D
2022-04-07T09:39:44.1596911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.34,f,861.47,M,471.06,F*17
2022-04-07T09:39:44.1597992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.93,f,861.65,M,471.15,F*18
2022-04-07T09:39:45.8132237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.52,f,861.83,M,471.25,F*1F
2022-04-07T09:39:47.4729516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-07T09:39:49.1423860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.52,f,861.83,M,471.25,F*1F
2022-04-07T09:39:56.0227866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.75,f,861.29,M,470.96,F*11
2022-04-07T09:39:57.6735430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.52,f,861.83,M,471.25,F*1F
2022-04-07T09:39:57.7830919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.93,f,861.65,M,471.15,F*18
2022-04-07T09:40:01.3229045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-07T09:40:02.9836392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-07T09:40:09.8637100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-07T09:40:16.7086499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.11,f,862.01,M,471.35,F*1F
2022-04-07T09:40:23.6692181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.70,f,862.19,M,471.45,F*16
2022-04-07T09:40:30.4098614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.70,f,862.19,M,471.45,F*16
2022-04-07T09:40:37.2794634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.29,f,862.37,M,471.55,F*16
2022-04-07T09:40:44.1303337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-07T09:40:50.9799682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.29,f,862.37,M,471.55,F*16
2022-04-07T09:40:52.6794147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-07T09:40:54.6300510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.66,f,863.09,M,471.94,F*15
2022-04-07T09:40:56.2907416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:40:57.9507825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-07T09:41:04.8104890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.29,f,862.37,M,471.55,F*16
2022-04-07T09:41:11.6708125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-07T09:41:18.5212532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.66,f,863.09,M,471.94,F*15
2022-04-07T09:41:25.3714563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.66,f,863.09,M,471.94,F*15
2022-04-07T09:41:32.2220349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-07T09:41:39.0821815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:41:45.9217238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.66,f,863.09,M,471.94,F*15
2022-04-07T09:41:52.7824178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:41:59.6421362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.02,f,863.81,M,472.34,F*1B
2022-04-07T09:42:01.3067570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.25,f,863.27,M,472.04,F*17
2022-04-07T09:42:03.3021250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:42:04.9465929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:42:06.6457230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.02,f,863.81,M,472.34,F*1B
2022-04-07T09:42:13.4929214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-07T09:42:20.3527352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2022-04-07T09:42:27.2236787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.07,f,862.91,M,471.84,F*13
2022-04-07T09:42:34.0739507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.21,f,864.17,M,472.53,F*12
2022-04-07T09:42:40.9242061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-07T09:42:47.8072794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-07T09:42:54.6343406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.43,f,863.63,M,472.24,F*14
2022-04-07T09:43:01.4948689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.21,f,864.17,M,472.53,F*12
2022-04-07T09:43:09.9344843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.21,f,864.17,M,472.53,F*12
2022-04-07T09:43:10.0848533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.02,f,863.81,M,472.34,F*1B
2022-04-07T09:43:12.0145357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.98,f,864.71,M,472.83,F*1E
2022-04-07T09:43:13.6652970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:43:15.4345998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.98,f,864.71,M,472.83,F*1E
2022-04-07T09:43:22.2651605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.02,f,863.81,M,472.34,F*1B
2022-04-07T09:43:29.0457148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-07T09:43:35.8958285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.84,f,863.45,M,472.14,F*19
2022-04-07T09:43:42.7659032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:43:49.6160945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2022-04-07T09:43:56.4657985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.98,f,864.71,M,472.83,F*1E
2022-04-07T09:43:58.1158252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.80,f,864.35,M,472.63,F*1A
2022-04-07T09:44:00.1260321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.98,f,864.71,M,472.83,F*1E
2022-04-07T09:44:01.7867662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:44:03.4465180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:44:10.3168708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:44:17.1870878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:44:18.8368720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.39,f,864.53,M,472.73,F*1A
2022-04-07T09:44:20.8470662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.21,f,864.17,M,472.53,F*12
2022-04-07T09:44:22.5167841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:44:30.9470174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:44:31.0276507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:44:37.8876810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:44:51.5183027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:44:51.5979845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:44:58.4384597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:45:05.3184798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:45:12.1689093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:45:19.0289970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:45:22.6092972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.98,f,864.71,M,472.83,F*1E
2022-04-07T09:45:24.2789923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:45:24.3862732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:45:26.0193721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.16,f,865.07,M,473.03,F*1F
2022-04-07T09:45:32.8696196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:45:40.3595573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:45:47.1996382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:45:54.2103212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:46:01.0606065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:46:07.9106437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:46:15.0484099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.57,f,864.89,M,472.93,F*1A
2022-04-07T09:46:28.7913688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.12,f,865.97,M,473.52,F*18
2022-04-07T09:46:28.8710425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:46:35.7742901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:46:42.6110022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:46:44.2710423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.12,f,865.97,M,473.52,F*18
2022-04-07T09:46:46.2717479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.12,f,865.97,M,473.52,F*18
2022-04-07T09:46:49.5115586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.35,f,865.43,M,473.22,F*1C
2022-04-07T09:46:49.5912408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.75,f,865.25,M,473.13,F*1B
2022-04-07T09:46:56.5319832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.12,f,865.97,M,473.52,F*18
2022-04-07T09:47:03.3222448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:47:16.9427130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:47:17.0223952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.94,f,865.61,M,473.32,F*16
2022-04-07T09:47:23.8823703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:47:30.7530022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:47:44.3738581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:47:44.4535322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:47:51.3136406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:47:58.1536795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:47:59.8144221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:48:01.8141284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-07T09:48:03.7039007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:48:03.7437384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.48,f,866.69,M,473.91,F*18
2022-04-07T09:48:12.1538733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-07T09:48:19.0148599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.08,f,866.87,M,474.01,F*15
2022-04-07T09:48:20.6646518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.53,f,865.79,M,473.42,F*1D
2022-04-07T09:48:22.6649317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:48:24.3445651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.08,f,866.87,M,474.01,F*15
2022-04-07T09:48:26.0053118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:48:32.8654915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-07T09:48:39.7455008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:48:46.5953588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:48:53.4451923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.48,f,866.69,M,473.91,F*18
2022-04-07T09:49:00.2959925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:49:01.9557175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.48,f,866.69,M,473.91,F*18
2022-04-07T09:49:03.9560833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.12,f,865.97,M,473.52,F*18
2022-04-07T09:49:05.6357219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.89,f,866.51,M,473.82,F*1D
2022-04-07T09:49:07.2157890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:49:14.1863181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:49:21.0568017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:49:27.9063964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.08,f,866.87,M,474.01,F*15
2022-04-07T09:49:34.7568491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.71,f,866.15,M,473.62,F*17
2022-04-07T09:49:36.4069360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.85,f,867.41,M,474.31,F*19
2022-04-07T09:49:38.4171399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-07T09:49:40.0771299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.30,f,866.33,M,473.72,F*14
2022-04-07T09:49:41.7369490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:49:48.6074610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.85,f,867.41,M,474.31,F*19
2022-04-07T09:49:55.4680542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.08,f,866.87,M,474.01,F*15
2022-04-07T09:50:02.3182374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:50:09.1780780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:50:16.0283746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:50:22.8989772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.62,f,867.96,M,474.60,F*1C
2022-04-07T09:50:29.8286906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:50:43.3891875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.67,f,867.05,M,474.11,F*16
2022-04-07T09:50:43.4688547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:50:50.3190856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.85,f,867.41,M,474.31,F*19
2022-04-07T09:50:57.1796441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.03,f,867.78,M,474.51,F*19
2022-04-07T09:51:04.0403197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:51:10.9003425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.85,f,867.41,M,474.31,F*19
2022-04-07T09:51:17.7605613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:51:24.6100238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.62,f,867.96,M,474.60,F*1C
2022-04-07T09:51:31.4606495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:51:38.3105846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.62,f,867.96,M,474.60,F*1C
2022-04-07T09:51:45.2008292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.26,f,867.23,M,474.21,F*15
2022-04-07T09:51:52.0511906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:51:58.9116305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:52:01.0947225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.85,f,867.41,M,474.31,F*19
2022-04-07T09:52:03.5518374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:52:07.8121141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:52:07.8917952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:52:08.0023232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:52:12.1960002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:52:14.3555471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:52:18.5959679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:52:18.6756334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.03,f,867.78,M,474.51,F*19
2022-04-07T09:52:25.5356171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.03,f,867.78,M,474.51,F*19
2022-04-07T09:52:32.4976870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:52:39.2609788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:52:46.1020325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:52:52.9521731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:52:59.8125898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:53:06.7631461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:53:13.5126354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:53:20.4235499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.03,f,867.78,M,474.51,F*19
2022-04-07T09:53:22.5135709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:53:25.0235757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.44,f,867.60,M,474.41,F*13
2022-04-07T09:53:27.1732033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:53:29.3230806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:53:36.2040810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:53:43.0636471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:53:49.9245941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:53:56.8049071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:54:03.6349228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:54:10.5029671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:54:17.3551373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:54:24.2481265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:54:24.3256164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:54:37.9453303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:54:44.8162069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:54:46.9660683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:54:49.4635768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:54:51.6160471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:54:53.7665843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:55:00.6266051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:55:07.4866065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:55:09.7467570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.62,f,867.96,M,474.60,F*1C
2022-04-07T09:55:12.1471845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:55:14.3167378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:55:16.4672783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:55:18.6268702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:55:25.4871533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:55:39.1077558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:55:39.1874680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.21,f,868.14,M,474.70,F*10
2022-04-07T09:55:46.0477307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:55:53.0078880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:55:55.0479392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:55:57.6585100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.40,f,868.50,M,474.90,F*18
2022-04-07T09:55:59.7085777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:56:01.8581486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:56:08.7285769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:56:15.5984925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:56:22.4845848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:56:29.3191455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:56:36.2030979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:56:43.1097716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:56:49.8994927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:56:56.7601791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:57:03.6205443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:57:10.4802947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:57:17.3407248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:57:24.2106749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:57:31.0614548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:57:37.9218060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:57:44.7814081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T09:57:46.9419607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:57:49.4421658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:57:51.6017725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:00.5316881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:00.6123672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:58:07.4825192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:14.3427191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:21.1930163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T09:58:28.0433947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T09:58:34.8934220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:37.0430260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:58:39.5430960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:58:41.7135921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:58:43.8636071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:58:50.7136443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:58:57.6010157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:59:04.4246482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:59:11.2845042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T09:59:13.4443038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:59:15.9548639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:59:18.1245810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:59:20.2751320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T09:59:27.1252131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:59:33.9854357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T09:59:40.8357917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T09:59:47.6851996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T09:59:54.6058313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:00:01.4060789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:00:08.2562520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:00:15.1164045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:00:21.9671354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:00:28.8578808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:00:35.6774917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2022-04-07T10:00:42.5559283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:00:49.3975712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T10:00:56.2575367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:01:03.0976081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:01:05.2581551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T10:01:07.7582716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:01:09.9389899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:01:12.0683517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:01:18.9184777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:01:25.7784829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T10:01:27.9389974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:01:30.4490403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:01:32.6089762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:01:34.7686405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:01:41.6595086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:01:48.5095731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:01:55.3596476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:02:02.2296255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:02:09.0799381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:02:15.9707425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:02:22.8307370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:02:36.4613540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:02:36.5410615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:02:43.4009839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.81,f,868.32,M,474.80,F*11
2022-04-07T10:02:45.5515979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:02:48.0516421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:02:50.2213735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:02:52.3818733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:02:59.2513017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:03:06.1017876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:03:12.9423363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:03:19.8124740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:03:26.6825360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:03:33.5425134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:03:35.6831698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:03:38.1934704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:03:40.3530681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.17,f,869.04,M,475.20,F*19
2022-04-07T10:03:42.5326635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.86,f,869.55,M,475.48,F*18
2022-04-07T10:03:44.8733301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-07T10:03:48.9766474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:03:49.0035370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.76,f,869.22,M,475.29,F*13
2022-04-07T10:03:51.1609802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T10:03:58.0239932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:04:04.8840014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:04:11.7540366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:04:18.6041923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:04:18.7146308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:04:39.1253267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:04:39.2050735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-07T10:04:46.0453542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-07T10:04:54.9508557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.58,f,868.86,M,475.10,F*1B
2022-04-07T10:04:55.0304726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:04:57.5405093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.35,f,869.40,M,475.39,F*12
2022-04-07T10:04:59.7010475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:05:01.8608912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:05:08.7309788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:05:15.6013929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:05:29.2214802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:05:29.3021423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:05:36.1725618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:05:43.0418932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:05:49.9021818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:05:56.7831154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:06:03.6231878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:06:10.4835469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.94,f,869.58,M,475.49,F*17
2022-04-07T10:06:17.3337455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:06:24.1838475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:06:31.0442324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.54,f,869.76,M,475.59,F*17
2022-04-07T10:06:37.8942582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:06:44.7539730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:06:51.6049471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:06:53.7645445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:07:00.9552128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:07:07.7954766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.13,f,869.94,M,475.69,F*1C
2022-04-07T10:07:09.9551046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:07:17.1149565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:07:26.1694441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:07:26.1856082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:07:26.2861252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:07:32.9750579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:07:33.0154144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:07:39.8764596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-07T10:07:46.7565140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:07:53.5866575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:08:07.3066213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:08:09.4572588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:08:11.9573691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:08:14.1556949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:08:16.2774331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:08:23.1877209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:08:30.0478605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:08:43.6683815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:08:43.8685253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:08:45.9086546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:08:50.4986425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:08:50.5783381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:08:52.8384430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:08:59.6988025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:09:06.5588383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.31,f,870.30,M,475.89,F*15
2022-04-07T10:09:13.4095466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:09:17.9796903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:09:18.0593757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.90,f,870.48,M,475.98,F*11
2022-04-07T10:09:18.1788522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.27,f,871.20,M,476.38,F*16
2022-04-07T10:09:22.4027319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:09:29.3092110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:09:36.1000903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:09:42.9401657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:09:49.8002733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:09:56.6603349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:10:10.2911243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.08,f,870.84,M,476.18,F*19
2022-04-07T10:10:10.3708103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.27,f,871.20,M,476.38,F*16
2022-04-07T10:10:12.8805825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:10:15.0212298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:10:17.1808420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.27,f,871.20,M,476.38,F*16
2022-04-07T10:10:19.3314267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:10:21.4815380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:10:28.3615479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.49,f,870.66,M,476.08,F*10
2022-04-07T10:10:35.3220964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:10:42.0914717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:10:44.2649051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-07T10:10:46.7521206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:10:48.9122867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.68,f,871.02,M,476.28,F*13
2022-04-07T10:10:51.0719583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:10:57.9326042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:11:04.7926804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:11:11.5431186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:11:18.4930602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:11:25.3430596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:11:32.2033872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:11:34.3639814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:11:36.8640925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.22,f,872.10,M,476.87,F*1D
2022-04-07T10:11:39.0241291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-07T10:11:41.1837651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.86,f,871.38,M,476.48,F*13
2022-04-07T10:11:48.0769174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.27,f,871.20,M,476.38,F*16
2022-04-07T10:11:54.8941616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:12:01.7641897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:12:08.6251277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:12:08.7346857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:12:22.3255307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.22,f,872.10,M,476.87,F*1D
2022-04-07T10:12:29.1757525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-07T10:12:36.0456338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.22,f,872.10,M,476.87,F*1D
2022-04-07T10:12:42.8858030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-07T10:12:49.7459299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.22,f,872.10,M,476.87,F*1D
2022-04-07T10:12:56.6160311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.04,f,871.74,M,476.67,F*17
2022-04-07T10:13:03.4660882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:13:10.3168976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:13:17.2177519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.45,f,871.56,M,476.57,F*1B
2022-04-07T10:13:30.7976656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.41,f,872.46,M,477.07,F*11
2022-04-07T10:13:30.8773124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.81,f,872.28,M,476.97,F*1E
2022-04-07T10:13:37.8580246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:13:44.6080835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:13:51.4581158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:13:58.3783222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.63,f,871.92,M,476.77,F*1F
2022-04-07T10:14:05.2484481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:14:12.0285941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:14:18.8887933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:14:25.7843211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:14:32.6197130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:14:39.6190751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:14:46.3695802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.22,f,872.10,M,476.87,F*1D
2022-04-07T10:14:53.2604162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:15:00.1201719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:15:06.9795185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.41,f,872.46,M,477.07,F*11
2022-04-07T10:15:20.5509958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:15:20.6307997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.41,f,872.46,M,477.07,F*11
2022-04-07T10:15:22.7912851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:15:25.3711235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:15:27.4611682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:15:29.6207868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:15:31.7914844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:15:38.6509259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:15:45.5012947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.53,f,872.80,M,477.25,F*19
2022-04-07T10:15:52.3531650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:15:59.2217116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.36,f,873.36,M,477.56,F*14
2022-04-07T10:16:06.0618676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:16:12.9228952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:16:15.0626242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:16:17.5627331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:16:21.8746024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:16:21.8831010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:16:28.7430556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:16:35.5931324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:16:42.4534206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:16:42.5639159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.00,f,872.64,M,477.17,F*14
2022-04-07T10:16:56.1638491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2022-04-07T10:17:03.0945364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:17:09.8642107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:17:16.7523937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2022-04-07T10:17:23.5799811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.36,f,873.36,M,477.56,F*14
2022-04-07T10:17:30.4399612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:17:37.2902508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:17:44.1512696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:17:46.3107707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:17:48.8108425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:17:51.0012920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.77,f,873.18,M,477.46,F*1D
2022-04-07T10:17:53.1508782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.59,f,872.82,M,477.26,F*12
2022-04-07T10:17:59.9511401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.36,f,873.36,M,477.56,F*14
2022-04-07T10:18:06.8818984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:18:13.7418346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:18:20.5919099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:18:27.4319903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.36,f,873.36,M,477.56,F*14
2022-04-07T10:18:34.3022163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:18:41.1522749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:18:48.0025467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:18:54.8426264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.18,f,873.00,M,477.36,F*1A
2022-04-07T10:19:01.7133902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:19:08.5631926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:19:15.4234706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:19:17.5742169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:19:22.1641096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:19:22.2437463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:19:24.3943842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:19:31.2538260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:19:38.1147943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2022-04-07T10:19:44.9957398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:19:51.8626800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2022-04-07T10:19:58.6848991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:20:05.5455468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:20:12.5554181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.14,f,873.90,M,477.86,F*17
2022-04-07T10:20:19.4269944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:20:26.4656789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:20:33.2701185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:20:40.0868589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:20:46.9369809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-07T10:20:53.7969921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:20:55.9565309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:20:58.4575211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-07T10:21:00.6492843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:21:02.7567924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:21:09.6071179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.09,f,874.80,M,478.35,F*1C
2022-04-07T10:21:16.4673472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:21:23.3173925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:21:36.9934777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-07T10:21:37.0386854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.68,f,874.98,M,478.45,F*15
2022-04-07T10:21:43.8986118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:21:50.7487162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-07T10:21:57.6087299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.50,f,874.62,M,478.25,F*15
2022-04-07T10:22:04.4587561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.09,f,874.80,M,478.35,F*1C
2022-04-07T10:22:11.3098121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.68,f,874.98,M,478.45,F*15
2022-04-07T10:22:18.1599321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:22:25.0199192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.68,f,874.98,M,478.45,F*15
2022-04-07T10:22:27.1922397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:22:29.6796986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2022-04-07T10:22:31.8701042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:22:34.0405868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:22:36.3099080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:22:38.3882387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.32,f,874.26,M,478.05,F*12
2022-04-07T10:22:45.2202018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.08,M,477.95,F*12
2022-04-07T10:22:52.1053534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.27,f,875.16,M,478.55,F*19
2022-04-07T10:22:58.9313193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:23:05.8013799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.68,f,874.98,M,478.45,F*15
2022-04-07T10:23:12.6417560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.09,f,874.80,M,478.35,F*1C
2022-04-07T10:23:19.5016921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.27,f,875.16,M,478.55,F*19
2022-04-07T10:23:26.5266378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:23:33.2466902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:23:40.0826927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:23:46.9526703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:23:53.8129458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:24:00.6725114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:24:07.5128428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.27,f,875.16,M,478.55,F*19
2022-04-07T10:24:14.4432006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.05,f,875.71,M,478.84,F*16
2022-04-07T10:24:21.3431603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:24:23.4040455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.27,f,875.16,M,478.55,F*19
2022-04-07T10:24:26.0634787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:24:28.2242056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:24:37.1744003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.41,f,876.43,M,479.24,F*19
2022-04-07T10:24:37.3237367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.46,f,875.52,M,478.74,F*1E
2022-04-07T10:24:44.1143518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:24:50.9544146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.05,f,875.71,M,478.84,F*16
2022-04-07T10:24:53.1400903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.23,f,876.07,M,479.04,F*1E
2022-04-07T10:24:55.6143423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:25:04.5445009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:25:04.6251809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.87,f,875.34,M,478.64,F*11
2022-04-07T10:25:11.6048562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.23,f,876.07,M,479.04,F*1E
2022-04-07T10:25:18.3357063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:25:31.9660293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:25:32.0456764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:25:38.8957098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:25:45.7563849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.41,f,876.43,M,479.24,F*19
2022-04-07T10:25:52.6267932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:25:59.4866870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2022-04-07T10:26:06.3368451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.23,f,876.07,M,479.04,F*1E
2022-04-07T10:26:13.1873727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:26:20.0475931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.23,f,876.07,M,479.04,F*1E
2022-04-07T10:26:22.2200056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2022-04-07T10:26:24.7072541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:26:27.0811138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.23,f,876.07,M,479.04,F*1E
2022-04-07T10:26:29.0880385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:26:35.8983015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:26:49.5478296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.64,f,875.89,M,478.94,F*17
2022-04-07T10:26:49.6284550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:26:56.3985328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:26:58.6376802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-07T10:27:01.1388886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.41,f,876.43,M,479.24,F*19
2022-04-07T10:27:03.3083634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.82,f,876.25,M,479.14,F*14
2022-04-07T10:27:05.4859572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-07T10:27:12.3091221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:27:19.1792611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.00,f,876.61,M,479.33,F*19
2022-04-07T10:27:26.0193439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:27:32.8895122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-07T10:27:39.7297085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:27:53.3601968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:27:53.4398790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:28:00.3001222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:28:07.2204973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:28:14.0109925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.60,f,876.79,M,479.43,F*11
2022-04-07T10:28:16.1813901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:28:18.6815359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:28:20.8411011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2022-04-07T10:28:22.9917182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:28:29.8518639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.19,f,876.97,M,479.53,F*1F
2022-04-07T10:28:36.7121435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:28:43.5518310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:28:52.4819047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:28:52.5625757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:28:55.0626549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:28:57.2321667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:28:59.4022831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:29:06.2525439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:29:13.2330427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:29:20.0035721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.37,f,877.33,M,479.73,F*11
2022-04-07T10:29:26.8837464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-07T10:29:33.7086266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:29:40.5787816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:29:42.7194927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:29:45.2294525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-07T10:29:47.3890342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-07T10:29:49.5495311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.55,f,877.69,M,479.93,F*15
2022-04-07T10:29:56.4096128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:30:10.0403218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:30:10.1200000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-07T10:30:16.9800392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-07T10:30:19.1207621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:30:21.6308683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:30:23.7905080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:30:25.9610353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:30:32.8408764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:30:39.8410157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-07T10:30:46.7011403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-07T10:30:53.5986580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2022-04-07T10:31:00.4016183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:31:07.2517619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:31:14.1019822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:31:20.9520225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:31:27.9027249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-07T10:31:34.6527441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:31:41.5025797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-07T10:31:48.3628890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-07T10:31:55.2334127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:32:02.0834827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:32:08.9434244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-07T10:32:15.7945739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-07T10:32:17.9540370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2022-04-07T10:32:18.0645610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.74,f,878.05,M,480.12,F*1A
2022-04-07T10:32:22.6247613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:32:24.7842802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-07T10:32:26.9348769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:32:29.0944323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:32:35.9743997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:32:42.8054754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:32:49.6450039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:32:56.5049788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.92,f,878.41,M,480.32,F*11
2022-04-07T10:33:10.1354155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:33:10.2161089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2022-04-07T10:33:17.0922631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:33:23.9960029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:33:30.7664071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:33:44.3868396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:33:51.2369038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:33:51.3175871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:33:55.9585815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:33:55.9770670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-07T10:33:58.1475946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:34:00.3270080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2022-04-07T10:34:02.4776634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.10,f,878.77,M,480.52,F*1A
2022-04-07T10:34:09.3630962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:34:16.2182459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:34:23.0782554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-07T10:34:29.9382343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:34:36.7883208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:34:38.9587652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:34:41.4588905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:34:43.6184254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-07T10:34:45.7990946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:34:52.6692037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:34:59.5291770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:35:06.3797933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:35:13.2497250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:35:20.1096711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-07T10:35:26.9606976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:35:33.8109809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.28,f,879.13,M,480.71,F*14
2022-04-07T10:35:40.6902317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:35:42.8408453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.69,f,878.95,M,480.62,F*1B
2022-04-07T10:35:42.9503311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:35:47.5006991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-07T10:35:49.6512534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-07T10:35:56.5212846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:36:05.4412637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:36:05.5219023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:36:08.0319675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:36:10.1915578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:36:12.3420919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:36:25.9924831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:36:26.0722202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:36:28.2317502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2022-04-07T10:36:30.7419954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:36:32.9124823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:36:35.1327957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:36:41.9130825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:36:48.7627263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:36:55.6134855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T10:36:55.7230604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:37:09.3335317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:37:16.1935449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:37:23.0534922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:37:29.9145191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:37:36.7648872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:37:43.6246839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:37:50.4746780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-07T10:37:52.6353013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.24,f,880.03,M,481.21,F*18
2022-04-07T10:37:55.1254087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:37:57.2750548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:37:59.4455137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:38:01.5952225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:38:03.7556920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:38:05.9053347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:38:08.0549256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.06,f,879.67,M,481.01,F*1F
2022-04-07T10:38:10.2058331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:38:12.3554018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:38:19.2257187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:38:26.0761019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.65,f,879.85,M,481.11,F*17
2022-04-07T10:38:32.9361457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:38:39.7863178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.83,f,880.21,M,481.31,F*14
2022-04-07T10:38:46.6464680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-07T10:38:53.4968015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:38:55.6573234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:38:58.1474417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:39:00.3070278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:39:02.5675662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:39:09.3275150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:39:22.9796880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.42,f,880.39,M,481.40,F*19
2022-04-07T10:39:23.0576767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:25.3477194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:39:27.7183233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:29.8984592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:32.0580556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-07T10:39:38.9085454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:45.7682699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:52.6183394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:39:59.4792812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:40:06.3193948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.38,f,881.29,M,481.90,F*11
2022-04-07T10:40:13.1794184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:40:20.1399379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.97,f,881.47,M,481.99,F*15
2022-04-07T10:40:26.9003224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.20,f,880.93,M,481.70,F*17
2022-04-07T10:40:33.8798437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.20,f,880.93,M,481.70,F*17
2022-04-07T10:40:40.7398116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-07T10:40:47.6008070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2022-04-07T10:40:54.4508488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-07T10:40:56.6004733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.60,f,880.75,M,481.60,F*12
2022-04-07T10:40:59.1005101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-07T10:40:59.2867638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-07T10:41:03.4206453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.38,f,881.29,M,481.90,F*11
2022-04-07T10:41:10.2816182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-07T10:41:17.1416365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.77,f,881.11,M,481.80,F*11
2022-04-07T10:41:23.9816975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-07T10:41:30.8416594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-07T10:41:33.0208048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-07T10:41:35.5022755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-07T10:41:37.7823703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.20,f,880.93,M,481.70,F*17
2022-04-07T10:41:39.8323155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.97,f,881.47,M,481.99,F*15
2022-04-07T10:41:46.6847814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-07T10:41:53.5376965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.79,f,881.11,M,481.80,F*1F
2022-04-07T10:42:00.5081827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.33,f,882.19,M,482.39,F*1F
2022-04-07T10:42:07.2487334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.93,f,881.46,M,481.99,F*10
2022-04-07T10:42:14.0987631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-07T10:42:21.0792414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2022-04-07T10:42:27.8088151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-07T10:42:36.7397066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.15,f,881.83,M,482.19,F*1E
2022-04-07T10:42:36.8193792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-07T10:42:39.3194386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-07T10:42:41.4999063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.93,f,882.37,M,482.49,F*1E
2022-04-07T10:42:43.6594499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:42:50.5502470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.33,f,882.19,M,482.39,F*1F
2022-04-07T10:42:57.3904333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:43:04.2304803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:43:11.1004362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.55,M,482.59,F*17
2022-04-07T10:43:17.9604359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:43:24.8911107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.74,f,882.01,M,482.29,F*13
2022-04-07T10:43:31.6614905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.55,M,482.59,F*17
2022-04-07T10:43:38.5115439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.33,f,882.19,M,482.39,F*1F
2022-04-07T10:43:45.3615523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:43:52.2314770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:43:59.0715980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.55,M,482.59,F*17
2022-04-07T10:44:05.9425470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:44:12.7926274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.93,f,882.37,M,482.49,F*1E
2022-04-07T10:44:19.6525915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:44:26.5025796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.55,M,482.59,F*17
2022-04-07T10:44:28.6532134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:44:28.8491281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:44:33.2929260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:44:35.4434980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.11,f,882.73,M,482.68,F*15
2022-04-07T10:44:42.3034902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:44:49.1831055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:44:56.0036139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.55,M,482.59,F*17
2022-04-07T10:44:56.1140794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-07T10:45:05.0142066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:45:07.4444877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:45:09.6946777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.70,f,882.91,M,482.78,F*1F
2022-04-07T10:45:11.8442927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.47,f,883.45,M,483.08,F*1B
2022-04-07T10:45:18.6943214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.88,f,883.27,M,482.98,F*1B
2022-04-07T10:45:25.5651973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:45:30.1551499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.93,f,882.37,M,482.49,F*1E
2022-04-07T10:45:30.2347994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:45:32.3854438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:45:34.5449788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-07T10:45:41.4049648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:45:48.2896066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:45:55.1259474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.66,f,883.82,M,483.28,F*10
2022-04-07T10:46:01.9959260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.47,f,883.45,M,483.08,F*1B
2022-04-07T10:46:08.8359951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-07T10:46:22.4762844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:46:22.5569797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.29,f,883.09,M,482.88,F*1D
2022-04-07T10:46:24.7264915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2022-04-07T10:46:27.2166047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:46:29.3671413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:46:31.5167708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:46:38.3867487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.88,f,883.27,M,482.98,F*1B
2022-04-07T10:46:45.2476981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.58,f,884.71,M,483.76,F*1E
2022-04-07T10:46:52.1774507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:46:58.9676843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:47:05.8077931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:47:12.6786302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:47:19.5287691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.66,f,883.82,M,483.28,F*10
2022-04-07T10:47:26.3788290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:47:40.0091662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.84,f,884.18,M,483.47,F*10
2022-04-07T10:47:40.0888167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:47:46.9397907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:47:53.7998586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.25,f,884.00,M,483.37,F*15
2022-04-07T10:48:00.6598430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-07T10:48:07.5297816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,*483.57,F17
2022-04-07T10:48:14.3798419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:48:21.3105561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.66,f,883.82,M,483.28,F*10
2022-04-07T10:48:23.3904487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-07T10:48:25.9004250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.02,f,884.54,M,483.67,F*16
2022-04-07T10:48:28.0609674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.02,f,884.54,M,483.67,F*16
2022-04-07T10:48:30.2205464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:48:37.1113195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-07T10:48:43.9713548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.43,f,884.36,M,483.57,F*17
2022-04-07T10:48:50.8413803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-07T10:48:57.7112386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:49:04.5622217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-07T10:49:11.4223263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.61,f,884.72,M,483.77,F*16
2022-04-07T10:49:13.5718910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:49:16.1181731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.39,f,885.26,M,484.06,F*1C
2022-04-07T10:49:18.2424838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-07T10:49:20.4020536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.02,f,884.54,M,483.67,F*16
2022-04-07T10:49:27.2729105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:49:34.1329630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:49:40.9929562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:49:47.9634195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.57,f,885.62,M,484.26,F*17
2022-04-07T10:49:54.7295592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:50:01.5839133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:50:03.8140794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.20,f,884.90,M,483.87,F*11
2022-04-07T10:50:06.2922139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.16,f,885.80,M,484.36,F*1C
2022-04-07T10:50:08.4240031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.16,f,885.80,M,484.36,F*1C
2022-04-07T10:50:10.5735982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:50:17.4444607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:50:24.2845776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.57,f,885.62,M,484.26,F*17
2022-04-07T10:50:31.2550442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:50:38.0145491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:50:44.8645778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.80,f,885.08,M,483.97,F*1A
2022-04-07T10:50:44.9850274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:50:51.6050779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:50:51.6856696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:50:53.8353218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:51:00.6953120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:51:07.5453827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:51:14.3863782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.98,f,885.44,M,484.16,F*12
2022-04-07T10:51:21.2563650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:51:23.4159654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:51:25.9259588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.16,f,885.80,M,484.36,F*1C
2022-04-07T10:51:28.1064107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:51:30.2967288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:51:37.1169812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.57,f,885.62,M,484.26,F*17
2022-04-07T10:51:44.0865355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:51:50.8368680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:51:57.6870165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:52:04.5280496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:52:11.4080198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:52:18.2679564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2022-04-07T10:52:25.1180288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:52:31.9888834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:52:38.9187064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-07T10:52:45.6890392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:52:52.5590012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:52:54.7195299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-07T10:52:57.2196308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:52:59.4797325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:53:01.6293815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:53:08.4992458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:53:15.3502296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:53:22.2003556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:53:29.0702662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:53:35.9203114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.16,f,885.80,M,484.36,F*1C
2022-04-07T10:53:42.7902834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:53:44.9508099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.16,f,885.80,M,484.36,F*1C
2022-04-07T10:53:47.4508777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.34,f,886.16,M,484.56,F*17
2022-04-07T10:53:49.6113698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:53:51.7809402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:53:54.0012600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:53:56.0910885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:53:58.2615920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:54:05.2435540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.66,F*19
2022-04-07T10:54:12.0674797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:54:18.9374779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:54:25.7975036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:54:27.9579561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-07T10:54:30.4742449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:54:32.6275914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:54:34.8976205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:54:41.7477045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:54:48.6185622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.12,f,886.70,M,484.85,F*13
2022-04-07T10:54:55.4786110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:55:02.3286633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.53,f,886.52,M,484.75,F*18
2022-04-07T10:55:02.4381692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:55:16.0386929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:55:22.8896642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:55:29.7596786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.89,f,887.24,M,485.15,F*11
2022-04-07T10:55:31.9092704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:55:34.4292569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:55:36.5898338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-07T10:55:38.7602611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.35,F*17
2022-04-07T10:55:45.6302663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.71,f,886.88,M,484.95,F*10
2022-04-07T10:55:52.4803205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:55:59.3402718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:56:12.9706179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-07T10:56:13.1608422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.30,f,887.06,M,485.05,F*12
2022-04-07T10:56:19.9112974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.35,F*17
2022-04-07T10:56:26.8310352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:56:33.6313095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-07T10:56:40.4920113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:56:42.6615298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-07T10:56:45.1693725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-07T10:56:47.3021961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.35,F*17
2022-04-07T10:56:49.4518697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.89,f,887.24,M,485.15,F*11
2022-04-07T10:56:56.3924794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.66,f,887.78,M,485.44,F*1F
2022-04-07T10:57:03.1827717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2022-04-07T10:57:10.0328314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.26,f,887.96,M,485.54,F*1B
2022-04-07T10:57:17.0132805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.35,F*17
2022-04-07T10:57:23.7623762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-07T10:57:30.5938619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-07T10:57:37.4635390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:57:44.3334731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2912.07,f,887.60,M,485.35,F*17
2022-04-07T10:57:51.1739750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:57:55.7443317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T10:57:55.8240503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-07T10:57:57.9745891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:58:00.2546341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:58:07.0141716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T10:58:13.9450788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.80,f,889.04,M,486.13,F*17
2022-04-07T10:58:20.7154118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2914.44,f,888.32,M,485.74,F*1B
2022-04-07T10:58:27.5855257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T10:58:34.4455415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:58:41.2957560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T10:58:48.1458710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.04,F*11
2022-04-07T10:58:55.0062639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.04,F*11
2022-04-07T10:59:01.8560795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T10:59:08.7063309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T10:59:15.5663119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T10:59:22.4268143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T10:59:31.3772826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T10:59:31.4371303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.21,f,888.86,M,486.04,F*11
2022-04-07T10:59:33.9373677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T10:59:36.0972522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T10:59:38.2473266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T10:59:40.4078556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.80,f,889.04,M,486.13,F*17
2022-04-07T10:59:47.2778894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T10:59:54.1279558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T11:00:01.0082474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:00:07.8668338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.03,f,888.50,M,485.84,F*12
2022-04-07T11:00:21.4892200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:00:21.5689026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.62,f,888.68,M,485.94,F*1F
2022-04-07T11:00:23.7393201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:00:26.2386388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:00:28.4282399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T11:00:30.5687698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.80,f,889.04,M,486.13,F*17
2022-04-07T11:00:37.5095668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:00:44.3348815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:00:51.2401975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:00:58.1002039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:01:00.2504577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T11:01:02.7605030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:01:04.9200790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:01:07.1506734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T11:01:09.2398923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.07,f,889.12,M,486.18,F*15
2022-04-07T11:01:11.4004756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:01:13.5500822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:01:15.7205923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:01:22.6005096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:01:29.4614113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:01:36.3015465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.94,f,889.69,M,486.49,F*18
2022-04-07T11:01:43.1416229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:01:50.0514501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:01:56.8019612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T11:02:03.6909298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:02:10.5323275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:02:17.4142685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:02:24.2432661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:02:24.3528312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:02:37.9528759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:02:44.8238247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:02:51.6639450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.99,f,889.40,M,486.33,F*1C
2022-04-07T11:02:51.7736606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:03:05.3736698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:03:12.2448060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:03:19.0843381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:03:25.9346554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:03:30.5146247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:03:30.5952814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:03:32.7647765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:03:34.9153629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.58,f,889.89,M,486.60,F*1C
2022-04-07T11:03:41.8550124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:03:48.6259151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:03:48.7355009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:04:02.3360930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:04:09.1862171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:04:16.1160487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:04:22.8764759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.39,f,889.22,M,486.23,F*13
2022-04-07T11:04:22.9968813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.31,f,891.02,M,487.22,F*17
2022-04-07T11:04:31.8869954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:04:34.3871517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:04:34.5066688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:04:38.7172331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:04:45.6871347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.13,f,890.66,M,487.02,F*17
2022-04-07T11:04:52.4772596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:04:54.6280017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:04:57.1280024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:05:01.4389159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:05:01.5076305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2918.58,f,889.58,M,486.43,F*10
2022-04-07T11:05:08.3876775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:05:15.2386971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:05:22.0988859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.94,f,890.30,M,486.82,F*10
2022-04-07T11:05:28.9585435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.53,f,890.48,M,486.92,F*14
2022-04-07T11:05:35.8192097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.76,f,889.94,M,486.63,F*1F
2022-04-07T11:05:42.6891875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.53,f,890.48,M,486.92,F*14
2022-04-07T11:05:49.5293758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.17,f,889.76,M,486.53,F*17
2022-04-07T11:05:56.3896352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:06:03.2400849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.35,f,890.12,M,486.73,F*15
2022-04-07T11:06:10.1104413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:06:16.9705932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:06:23.9121790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.13,f,890.66,M,487.02,F*17
2022-04-07T11:06:30.7656784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:06:33.0357471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.53,f,890.48,M,486.92,F*14
2022-04-07T11:06:35.4263690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:06:37.5762399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:06:46.5887175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:06:46.5887663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.31,f,891.02,M,487.22,F*17
2022-04-07T11:06:53.4369346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:07:00.2773411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.08,f,891.56,M,487.51,F*1E
2022-04-07T11:07:07.1644245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.72,f,890.84,M,487.12,F*1D
2022-04-07T11:07:14.0475853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.67,f,891.75,M,487.61,F*15
2022-04-07T11:07:16.1377087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:07:18.6377731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:07:20.7973678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.67,f,891.75,M,487.61,F*15
2022-04-07T11:07:22.9479274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:07:29.7979991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:07:36.6480037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.46,f,891.38,M,487.41,F*1C
2022-04-07T11:07:43.5079913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.31,f,891.02,M,487.22,F*17
2022-04-07T11:07:45.6784997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.08,f,891.56,M,487.51,F*1E
2022-04-07T11:07:48.1686194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.67,f,891.75,M,487.61,F*15
2022-04-07T11:07:50.3182077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.67,f,891.75,M,487.61,F*15
2022-04-07T11:07:52.4688201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:07:54.6283884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.08,f,891.56,M,487.51,F*1E
2022-04-07T11:08:01.4992854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.90,f,891.20,M,487.32,F*1D
2022-04-07T11:08:08.3493197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:08:08.4588678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.67,f,891.75,M,487.61,F*15
2022-04-07T11:08:22.0593777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.17,f,891.90,M,487.70,F*1A
2022-04-07T11:08:29.0000978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.49,f,891.38,M,487.42,F*10
2022-04-07T11:08:31.0799020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:08:33.6496853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.86,f,892.11,M,487.81,F*16
2022-04-07T11:08:35.7604623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:08:37.9100378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.08,f,891.56,M,487.51,F*1E
2022-04-07T11:08:44.7700285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:08:51.6309765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-07T11:08:58.4611364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:09:05.3310965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:09:12.1811059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-07T11:09:25.9020550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-07T11:09:32.7620872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.23,f,891.91,M,487.70,F*1C
2022-04-07T11:09:39.6022479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.63,f,892.65,M,488.10,F*17
2022-04-07T11:09:46.4621876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:09:53.3221267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:09:53.4327056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.63,f,892.65,M,488.10,F*17
2022-04-07T11:09:57.9827914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-07T11:10:00.1323633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:10:02.2929195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.45,f,892.29,M,487.91,F*12
2022-04-07T11:10:04.4425346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:10:06.6030972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.04,f,892.47,M,488.01,F*16
2022-04-07T11:10:13.4630639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.08,f,891.56,M,487.51,F*1E
2022-04-07T11:10:20.3230514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-07T11:10:20.4336163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.26,f,891.93,M,487.71,F*1A
2022-04-07T11:10:34.0539972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:10:40.9139927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:10:47.7540672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:10:54.6563481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.86,f,892.11,M,487.81,F*16
2022-04-07T11:11:01.4750180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-07T11:11:08.3449705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-07T11:11:21.9554247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:11:22.0351365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:11:35.6654534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:11:35.7461195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:11:42.5961888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:11:49.4462156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.63,f,892.65,M,488.10,F*17
2022-04-07T11:11:56.3144804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-07T11:12:03.1571662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:12:10.0271900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:12:12.1967028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.81,f,893.01,M,488.30,F*1B
2022-04-07T11:12:14.6867741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:12:16.8374043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-07T11:12:19.0215181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:12:25.8479250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:12:32.7079829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.22,f,892.83,M,488.20,F*18
2022-04-07T11:12:39.5580110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:12:46.4279535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:12:53.2580930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:13:00.1289573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:13:07.0388431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:13:13.8191531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-07T11:13:20.6791019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:13:27.5291664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-07T11:13:34.3901012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-07T11:13:48.0888985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.99,f,893.37,M,488.50,F*19
2022-04-07T11:13:48.1201101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.59,f,893.55,M,488.60,F*13
2022-04-07T11:13:54.9701341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.57,f,893.54,M,488.59,F*16
2022-04-07T11:14:01.8301631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-07T11:14:08.6910921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:14:15.5411607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:14:22.4011577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-07T11:14:29.2513139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.40,f,893.19,M,488.40,F*10
2022-04-07T11:14:36.1420021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:14:43.0020589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.18,f,893.73,M,488.70,F*10
2022-04-07T11:14:49.8520772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:14:52.0026021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:14:54.5126121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:14:56.6821611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-07T11:14:58.8326889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:15:05.6927445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.74,f,893.90,M,488.79,F*1E
2022-04-07T11:15:12.6423960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.43,f,894.11,M,488.90,F*12
2022-04-07T11:15:19.5226085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:15:26.3935853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-07T11:15:33.2137289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.14,f,894.33,M,489.02,F*1D
2022-04-07T11:15:40.0733128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.37,f,894.40,M,489.06,F*1C
2022-04-07T11:15:46.9034199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:15:53.7445658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-07T11:16:00.6145914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-07T11:16:07.4747147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-07T11:16:14.4346563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:16:21.2946179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-07T11:16:28.0948331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-07T11:16:30.1856610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-07T11:16:32.6857236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:16:36.9152994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.77,f,893.91,M,488.79,F*1C
2022-04-07T11:16:36.9959452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-07T11:16:43.9097587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-07T11:16:50.7360166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:16:57.5962469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.36,f,894.09,M,488.89,F*11
2022-04-07T11:17:04.4667430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.13,f,894.63,M,489.19,F*14
2022-04-07T11:17:11.3165835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.32,f,894.99,M,489.39,F*13
2022-04-07T11:17:18.1865130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:17:25.0474236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.72,f,894.81,M,489.29,F*1C
2022-04-07T11:17:31.9074900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.95,f,894.27,M,488.99,F*15
2022-04-07T11:17:38.7575324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.54,f,894.45,M,489.09,F*13
2022-04-07T11:17:45.6175435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.48,F*1B
2022-04-07T11:17:52.4775148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.48,F*1B
2022-04-07T11:17:59.3632980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.48,F*1B
2022-04-07T11:18:06.2084616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.09,f,895.53,M,489.68,F*16
2022-04-07T11:18:13.0684525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.68,f,895.71,M,489.78,F*10
2022-04-07T11:18:15.2189796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.09,f,895.53,M,489.68,F*16
2022-04-07T11:18:17.7523772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.09,f,895.53,M,489.68,F*16
2022-04-07T11:18:19.8886683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.68,f,895.71,M,489.78,F*10
2022-04-07T11:18:22.0491933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.27,f,895.89,M,489.88,F*12
2022-04-07T11:18:28.9589551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.68,f,895.71,M,489.78,F*10
2022-04-07T11:18:35.7492415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-07T11:18:35.8597041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.05,f,896.43,M,490.17,F*16
2022-04-07T11:18:49.5153377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-07T11:18:56.2956667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.82,f,896.97,M,490.47,F*16
2022-04-07T11:19:05.2256177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-07T11:19:05.3052939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-07T11:19:07.8152788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2022-04-07T11:19:10.0057021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-07T11:19:12.1661986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-07T11:19:19.0063536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2022-04-07T11:19:25.8762802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-07T11:19:28.0367537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2022-04-07T11:19:30.5368486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-07T11:19:32.7064257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2022-04-07T11:19:34.8669185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2022-04-07T11:19:37.0166067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-07T11:19:43.8964743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2022-04-07T11:19:50.7574331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2022-04-07T11:19:57.6274273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:20:04.4774352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-07T11:20:11.3274932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.69,f,899.67,M,491.95,F*1F
2022-04-07T11:20:18.1883999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-07T11:20:25.0484829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-07T11:20:31.9084459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:20:38.7684813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:20:45.6284442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:20:52.4694402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.88,f,904.00,M,494.31,F*18
2022-04-07T11:20:59.3294994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:21:06.2592059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:21:13.0395563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:21:19.8895440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.98,f,906.16,M,495.50,F*1C
2022-04-07T11:21:26.7504887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:21:33.5906213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.61,f,905.44,M,495.10,F*18
2022-04-07T11:21:40.4606116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.79,f,905.80,M,495.30,F*1A
2022-04-07T11:21:47.3106358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:21:49.5906065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:21:51.9712116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:21:54.1208132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:21:54.2413070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.61,f,905.44,M,495.10,F*18
2022-04-07T11:22:03.1513339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:22:10.0013864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:22:16.8613418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:22:23.7223562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.98,f,906.16,M,495.50,F*1C
2022-04-07T11:22:30.5624166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.79,f,905.80,M,495.30,F*1A
2022-04-07T11:22:37.5120286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-07T11:22:44.2824251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.52,f,907.24,M,496.09,F*11
2022-04-07T11:22:57.9127513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:22:57.9933931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:23:04.8434647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.12,f,911.39,M,498.35,F*17
2022-04-07T11:23:06.9930451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.52,f,907.24,M,496.09,F*11
2022-04-07T11:23:09.5030713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.17,f,914.45,M,500.03,F*18
2022-04-07T11:23:11.6835316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.11,f,907.42,M,496.19,F*16
2022-04-07T11:23:20.6433363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.52,f,907.24,M,496.09,F*11
2022-04-07T11:23:20.7239907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.48,f,908.15,M,496.58,F*1C
2022-04-07T11:23:27.5939448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.54,f,915.17,M,500.42,F*1E
2022-04-07T11:23:34.4638576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.36,f,914.81,M,500.23,F*10
2022-04-07T11:23:41.3248186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.09,f,916.26,M,501.01,F*15
2022-04-07T11:23:48.1848532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.72,f,915.53,M,500.62,F*19
2022-04-07T11:23:55.0448833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.36,f,914.81,M,500.23,F*10
2022-04-07T11:24:01.8948956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.86,f,916.80,M,501.31,F*1C
2022-04-07T11:24:04.0653689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.31,f,915.71,M,500.72,F*18
2022-04-07T11:24:06.5654291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.50,f,916.08,M,500.92,F*1D
2022-04-07T11:24:08.7150328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3009.04,f,917.16,M,501.51,F*10
2022-04-07T11:24:10.8656421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.86,f,916.80,M,501.31,F*1C
2022-04-07T11:24:17.7256458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3003.72,f,915.53,M,500.62,F*19
2022-04-07T11:24:24.5955952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3007.27,f,916.62,M,501.21,F*1A
2022-04-07T11:24:31.4356966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3005.80,f,916.17,M,500.97,F*1B
2022-04-07T11:24:38.2966058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3006.27,f,916.31,M,501.04,F*1A
2022-04-07T11:24:45.1566456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.40,f,915.74,M,500.73,F*1A
2022-04-07T11:24:52.0167272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3004.31,f,915.71,M,500.72,F*18
2022-04-07T11:24:58.8667000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.95,f,914.99,M,500.32,F*10
2022-04-07T11:25:05.7266818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.44,f,909.05,M,497.07,F*1F
2022-04-07T11:25:12.5801615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.76,f,910.67,M,497.96,F*1F
2022-04-07T11:25:19.4277650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.22,f,914.47,M,500.04,F*1B
2022-04-07T11:25:26.2880790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.80,f,909.77,M,497.47,F*10
2022-04-07T11:25:33.1481119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.95,f,914.99,M,500.32,F*10
2022-04-07T11:25:39.9984347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.30,f,907.78,M,496.38,F*10
2022-04-07T11:25:46.8784170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:25:53.6987317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:26:02.8387487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.98,f,906.16,M,495.50,F*1C
2022-04-07T11:26:02.9193378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:26:05.2094097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:26:07.3788936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:26:09.5494789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:26:16.4593598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.98,f,906.16,M,495.50,F*1C
2022-04-07T11:26:23.3492706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:26:30.2102849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:26:37.0901553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:26:43.9402233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:26:52.8909498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:26:52.9706871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.79,f,905.80,M,495.30,F*1A
2022-04-07T11:26:55.4807037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:26:57.6502847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:26:59.8109551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.61,f,905.44,M,495.10,F*18
2022-04-07T11:27:06.6812263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:27:13.5416009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:27:20.3918366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.43,f,905.08,M,494.90,F*11
2022-04-07T11:27:22.5617718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.25,f,904.72,M,494.71,F*13
2022-04-07T11:27:25.0519230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:27:27.2015216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:27:29.3512943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.43,f,905.08,M,494.90,F*11
2022-04-07T11:27:31.5310572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.43,f,905.08,M,494.90,F*11
2022-04-07T11:27:33.7317016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.61,f,905.44,M,495.10,F*18
2022-04-07T11:27:35.8116514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.43,f,905.08,M,494.90,F*11
2022-04-07T11:27:37.9622045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.25,f,904.72,M,494.71,F*13
2022-04-07T11:27:44.8226176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:27:51.6821886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:27:58.5324684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:28:05.3924390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:28:12.2428146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:28:19.1032985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:28:25.9434098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.51,f,903.28,M,493.92,F*19
2022-04-07T11:28:32.8041143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:28:39.7636982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:28:46.5141771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.70,f,903.64,M,494.12,F*1A
2022-04-07T11:28:53.3641735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:29:07.0598319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:29:09.1650899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:29:09.2448127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:29:11.8546169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:29:13.9046340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:29:16.0751457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:29:18.2356344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:29:20.4053474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:29:22.5550016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:29:24.7155259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:29:26.8752238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:29:33.7759921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:29:40.6261843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:29:47.4665193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:29:54.3365041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:30:01.1970131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:30:08.1169973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:14.9969076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:21.6670556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:30:28.6079339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:35.4679400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-07T11:30:42.3082827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:44.4678543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:49.0378608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:30:49.1882619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:30:51.2860072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:30:58.1187575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-07T11:31:04.9743138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:31:18.6046999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:31:18.6843684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:31:25.5248093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:31:32.3851472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:31:39.2549887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:31:41.4155987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:31:43.9854116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:31:46.0653262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:31:48.2155390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:31:55.0752449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:32:02.0361656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:32:08.7762818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:32:15.6363583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:32:22.4862815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:32:29.4567304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:32:36.1865251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:32:43.1167746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:32:49.8970019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:32:52.1671585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:32:54.5477052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:32:56.7072677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:32:58.8777552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:33:05.7379262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:33:12.5885465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:33:12.6981061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:33:26.2886168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:33:33.2386445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:33:39.9987501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:33:46.8488385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:33:53.7297312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:34:00.5800583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:34:07.4398604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:34:14.3002832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:34:23.3247728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:34:23.3248664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:34:25.8208745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:34:27.9904495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:34:30.1409657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:34:37.0112002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:34:43.8612612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:34:50.7215446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:34:52.9517034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-07T11:35:00.0617300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:35:06.8918104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2953.46,f,900.22,M,492.24,F*19
2022-04-07T11:35:13.7320299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:35:20.5820954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:35:27.4422493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:35:34.3026876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:35:41.1630556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-07T11:35:54.7930996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.87,f,900.04,M,492.15,F*13
2022-04-07T11:35:54.8737275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:36:01.7138497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:36:08.5738566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:36:10.7135268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.05,f,900.40,M,492.34,F*1C
2022-04-07T11:36:13.2238847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2954.65,f,900.58,M,492.44,F*14
2022-04-07T11:36:15.4042995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:36:17.5538940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:36:24.5443350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2022-04-07T11:36:31.3147557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:36:31.4242877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2022-04-07T11:36:51.7850335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:36:51.8646950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:36:58.7350992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:37:05.5952592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:37:12.4455919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:37:19.2959346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:37:26.1558391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:37:33.0160143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:37:35.1766617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:37:37.6662978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:37:39.8268593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2956.42,f,901.12,M,492.74,F*1F
2022-04-07T11:37:41.9864256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:37:44.1569953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:37:51.1565485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:37:57.8973877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:38:04.7577676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:38:11.6876837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.01,f,901.30,M,492.84,F*16
2022-04-07T11:38:13.7878309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:38:16.3476873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:38:18.4275991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:38:20.5781662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:38:27.4381944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.19,f,901.66,M,493.03,F*1D
2022-04-07T11:38:34.3079986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:38:47.9284221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2957.60,f,901.48,M,492.93,F*18
2022-04-07T11:38:48.0091101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:38:50.2891131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2958.78,f,901.84,M,493.13,F*17
2022-04-07T11:38:52.7894105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:38:54.8295218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:38:56.9792095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:39:03.8292670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:39:10.6792325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:39:17.6796748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:39:24.5297383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:39:26.6803164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:39:29.2604588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:39:31.3603543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:39:40.2900021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.74,f,902.74,M,493.62,F*1B
2022-04-07T11:39:40.3706884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:39:42.5303736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.51,f,903.28,M,493.92,F*19
2022-04-07T11:39:42.6409098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:39:49.3227857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:39:49.3405811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:39:51.5908360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:39:53.7505356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:02.6815804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:02.7613998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:09.6316056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:40:16.4815980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:40:18.6420580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:40:21.1321836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:23.3614965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.74,f,902.74,M,493.62,F*1B
2022-04-07T11:40:25.5519281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:32.3023524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:45.9227947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:40:46.0024614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:40:48.1630169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:40:50.7328762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:40:52.8227192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:40:54.9727754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:41:01.8328353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:41:08.6935507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:41:15.5436714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:41:22.4140398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:41:29.2541377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:41:36.1237785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.38,f,902.02,M,493.23,F*1C
2022-04-07T11:41:42.9648014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:41:49.8373895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:41:56.6845742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:42:03.5447355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:42:10.4050586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:42:17.2852620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.35,f,902.01,M,493.23,F*12
2022-04-07T11:42:24.2458542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.51,f,903.28,M,493.92,F*19
2022-04-07T11:42:26.2859683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.92,f,902.49,M,493.49,F*15
2022-04-07T11:42:28.7861653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:42:30.9357722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:42:33.0855900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2964.70,f,903.64,M,494.12,F*1A
2022-04-07T11:42:39.9459206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.74,f,902.74,M,493.62,F*1B
2022-04-07T11:42:46.8060516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:42:53.6471263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.92,f,903.10,M,493.82,F*1D
2022-04-07T11:43:00.5071361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.43,f,902.64,M,493.57,F*18
2022-04-07T11:43:07.3772351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.74,f,902.74,M,493.62,F*1B
2022-04-07T11:43:14.2372298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:43:18.8793309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:43:18.8952421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2963.51,f,903.28,M,493.92,F*19
2022-04-07T11:43:21.0428069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:43:23.2630715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:43:25.3528714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:43:32.1929798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.97,f,902.20,M,493.33,F*18
2022-04-07T11:43:39.0539229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:43:45.8936778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:43:52.8236247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2960.56,f,902.38,M,493.43,F*11
2022-04-07T11:43:59.6039099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:44:13.5450383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:44:13.6347258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:44:20.6452652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.92,f,903.10,M,493.82,F*1D
2022-04-07T11:44:27.4953543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2961.15,f,902.56,M,493.52,F*1F
2022-04-07T11:44:34.3653027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2962.33,f,902.92,M,493.72,F*12
2022-04-07T11:44:41.2153609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.88,f,904.00,M,494.31,F*18
2022-04-07T11:44:48.1660977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.47,f,904.18,M,494.41,F*16
2022-04-07T11:44:54.9557454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.47,f,904.18,M,494.41,F*16
2022-04-07T11:45:01.8057840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.88,f,904.00,M,494.31,F*18
2022-04-07T11:45:08.6663657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.65,f,904.54,M,494.61,F*1D
2022-04-07T11:45:15.5266210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.06,f,904.36,M,494.51,F*1F
2022-04-07T11:45:29.1673009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.68,f,903.94,M,494.28,F*14
2022-04-07T11:45:29.2469973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.75,f,904.27,M,494.46,F*1C
2022-04-07T11:45:36.1371915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.88,f,904.00,M,494.31,F*18
2022-04-07T11:45:42.9671894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2969.24,f,905.02,M,494.87,F*1C
2022-04-07T11:45:45.1178371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:45:47.6180031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:45:51.8678940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.22,f,904.71,M,494.70,F*16
2022-04-07T11:45:51.9477331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.65,f,904.54,M,494.61,F*1D
2022-04-07T11:45:54.0973682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2965.79,f,903.97,M,494.30,F*1E
2022-04-07T11:45:56.2480340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.47,f,904.18,M,494.41,F*16
2022-04-07T11:45:58.3976002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:46:00.5680859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.25,f,904.72,M,494.71,F*13
2022-04-07T11:46:07.4182685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.65,f,904.54,M,494.61,F*1D
2022-04-07T11:46:14.2682739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.65,f,904.54,M,494.61,F*1D
2022-04-07T11:46:21.1382385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2967.65,f,904.54,M,494.61,F*1D
2022-04-07T11:46:27.9886315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:46:34.8488942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2966.47,f,904.18,M,494.41,F*16
2022-04-07T11:46:41.6993467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2970.02,f,905.26,M,495.00,F*18
2022-04-07T11:46:48.6094029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2968.84,f,904.90,M,494.81,F*1B
2022-04-07T11:46:55.4664401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:47:02.3895587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.20,f,905.62,M,495.20,F*1B
2022-04-07T11:47:11.2600879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:47:11.3406854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:47:13.8407810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.47,f,906.31,M,495.58,F*12
2022-04-07T11:47:16.0602059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-07T11:47:18.2109885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.16,f,906.52,M,495.69,F*16
2022-04-07T11:47:25.0809861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2971.79,f,905.80,M,495.30,F*1A
2022-04-07T11:47:31.9407681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:47:38.7908369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.32,f,906.88,M,495.89,F*18
2022-04-07T11:47:45.7612454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:47:52.4919096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.30,f,906.87,M,495.88,F*14
2022-04-07T11:47:59.3422973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.97,f,906.16,M,495.50,F*13
2022-04-07T11:48:06.1824226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-07T11:48:13.0324055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2972.38,f,905.98,M,495.40,F*12
2022-04-07T11:48:19.8928820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2976.52,f,907.24,M,496.09,F*11
2022-04-07T11:48:26.7729662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2973.57,f,906.34,M,495.59,F*17
2022-04-07T11:48:33.6128476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.93,f,907.06,M,495.99,F*15
2022-04-07T11:48:40.4630232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2974.75,f,906.70,M,495.79,F*12
2022-04-07T11:48:47.3031907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2977.71,f,907.60,M,496.28,F*12
2022-04-07T11:48:54.1535982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2975.34,f,906.88,M,495.89,F*1E
2022-04-07T11:49:07.7839614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.89,f,907.97,M,496.48,F*14
2022-04-07T11:49:07.8636556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.48,f,908.15,M,496.58,F*1C
2022-04-07T11:49:14.7246454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.07,f,908.33,M,496.68,F*16
2022-04-07T11:49:21.6047658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2978.89,f,907.97,M,496.48,F*14
2022-04-07T11:49:28.4549423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.66,f,908.51,M,496.78,F*14
2022-04-07T11:49:35.3251846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.07,f,908.33,M,496.68,F*16
2022-04-07T11:49:42.1854915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.44,f,909.05,M,497.07,F*1F
2022-04-07T11:49:49.0555846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2979.48,f,908.15,M,496.58,F*1C
2022-04-07T11:49:55.9257199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.03,f,909.23,M,497.17,F*18
2022-04-07T11:50:02.8258941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.66,f,908.51,M,496.78,F*14
2022-04-07T11:50:09.6862895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.84,f,908.87,M,496.97,F*13
2022-04-07T11:50:16.5764501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2981.84,f,908.87,M,496.97,F*13
2022-04-07T11:50:30.2566097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.62,f,909.41,M,497.27,F*18
2022-04-07T11:50:30.3362781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.52,f,909.68,M,497.42,F*14
2022-04-07T11:50:30.5168017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.44,f,909.05,M,497.07,F*1F
2022-04-07T11:50:44.1347543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.79,f,909.76,M,497.46,F*16
2022-04-07T11:50:50.9672445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.44,f,909.05,M,497.07,F*1F
2022-04-07T11:50:57.8272879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.03,f,909.23,M,497.17,F*18
2022-04-07T11:50:57.9377599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.03,f,909.23,M,497.17,F*18
2022-04-07T11:51:11.6175016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2982.44,f,909.05,M,497.07,F*1F
2022-04-07T11:51:18.4885849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.21,f,909.59,M,497.37,F*10
2022-04-07T11:51:25.3587783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2983.62,f,909.41,M,497.27,F*18
2022-04-07T11:51:32.2486721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.80,f,909.77,M,497.47,F*10
2022-04-07T11:51:39.1695904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.12,f,911.39,M,498.35,F*17
2022-04-07T11:51:45.9992768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.80,f,909.77,M,497.47,F*10
2022-04-07T11:51:48.1687916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2984.80,f,909.77,M,497.47,F*10
2022-04-07T11:51:50.6489728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.39,f,909.95,M,497.57,F*1E
2022-04-07T11:51:52.8294445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2985.39,f,909.95,M,497.57,F*1E
2022-04-07T11:51:54.9889894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.90,f,911.93,M,498.65,F*19
2022-04-07T11:52:01.8499904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.58,f,910.31,M,497.76,F*1F
2022-04-07T11:52:08.7099341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.58,f,910.31,M,497.76,F*1F
2022-04-07T11:52:15.5800405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.17,f,910.49,M,497.86,F*15
2022-04-07T11:52:22.4400608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.53,f,911.21,M,498.26,F*11
2022-04-07T11:52:29.3000041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.29,f,910.83,M,498.05,F*15
2022-04-07T11:52:31.4606106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.94,f,911.03,M,498.16,F*18
2022-04-07T11:52:33.9609858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.09,f,910.77,M,498.02,F*1B
2022-04-07T11:52:36.1205116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.35,f,910.85,M,498.06,F*1D
2022-04-07T11:52:36.2311018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.35,f,910.85,M,498.06,F*1D
2022-04-07T11:52:45.1513233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.33,f,911.15,M,498.22,F*14
2022-04-07T11:52:52.0015943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.76,f,910.67,M,497.96,F*1F
2022-04-07T11:52:58.8715615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.58,f,910.31,M,497.76,F*1F
2022-04-07T11:53:05.7117077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.53,f,911.21,M,498.26,F*11
2022-04-07T11:53:12.5722488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.94,f,911.03,M,498.16,F*18
2022-04-07T11:53:19.4322878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.18,f,910.49,M,497.86,F*1A
2022-04-07T11:53:26.2824581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2988.94,f,911.03,M,498.16,F*18
2022-04-07T11:53:33.1426007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2990.71,f,911.57,M,498.45,F*1D
2022-04-07T11:53:40.0028229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.53,f,911.21,M,498.26,F*11
2022-04-07T11:53:46.8629666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2991.31,f,911.75,M,498.55,F*19
2022-04-07T11:53:53.7130202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.67,f,912.47,M,498.95,F*16
2022-04-07T11:54:00.5829654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2993.67,f,912.47,M,498.95,F*16
2022-04-07T11:54:07.4339984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.22,f,913.55,M,499.54,F*1D
2022-04-07T11:54:14.2941880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.85,f,912.83,M,499.14,F*1D
2022-04-07T11:54:16.5235299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.04,f,913.19,M,499.34,F*16
2022-04-07T11:54:18.9638504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.04,f,913.19,M,499.34,F*16
2022-04-07T11:54:21.1343703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.04,f,913.19,M,499.34,F*16
2022-04-07T11:54:23.3115586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.22,f,913.55,M,499.54,F*1D
2022-04-07T11:54:36.9742814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.22,f,913.55,M,499.54,F*1D
2022-04-07T11:54:43.8144892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2996.63,f,913.37,M,499.44,F*1C
2022-04-07T11:54:44.0047194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.44,f,913.01,M,499.24,F*19
2022-04-07T11:54:50.7551624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.99,f,914.09,M,499.83,F*16
2022-04-07T11:54:57.7255799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2995.44,f,913.01,M,499.24,F*19
2022-04-07T11:55:04.4657972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2998.40,f,913.91,M,499.73,F*1B
2022-04-07T11:55:11.3053108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2997.81,f,913.73,M,499.63,F*14
2022-04-07T11:55:18.1660256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.95,f,914.99,M,500.32,F*10
2022-04-07T11:55:25.0276370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3000.77,f,914.63,M,500.13,F*1B
2022-04-07T11:55:27.1665966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3001.95,f,914.99,M,500.32,F*10
2022-04-07T11:55:29.7861966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.58,f,914.27,M,499.93,F*17
2022-04-07T11:55:36.5064908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2999.58,f,914.27,M,499.93,F*17
2022-04-07T11:55:43.3319726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.54,f,915.17,M,500.42,F*1E
2022-04-07T11:55:50.2310618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.54,f,915.17,M,500.42,F*1E
2022-04-07T11:55:57.0528779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.11,f,928.15,M,507.52,F*16
2022-04-07T11:56:03.9023237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3046.89,f,928.69,M,507.81,F*11
2022-04-07T11:56:10.7628930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.25,f,929.41,M,508.21,F*16
2022-04-07T11:56:17.6129096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.07,f,929.05,M,508.01,F*15
2022-04-07T11:56:24.4729857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.98,f,930.85,M,509.00,F*19
2022-04-07T11:56:26.6236074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.02,f,929.95,M,508.50,F*15
2022-04-07T11:56:33.8138692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.80,f,930.49,M,508.80,F*18
2022-04-07T11:56:40.6539864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3052.21,f,930.31,M,508.70,F*13
2022-04-07T11:56:47.4842737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.43,f,929.77,M,508.41,F*1D
2022-04-07T11:56:54.3446630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.66,f,929.23,M,508.11,F*17
2022-04-07T11:57:07.9849762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3048.66,f,929.23,M,508.11,F*17
2022-04-07T11:57:14.8250975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.62,f,930.13,M,508.60,F*16
2022-04-07T11:57:14.9047456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.43,f,929.77,M,508.41,F*1D
2022-04-07T11:57:21.7747823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.43,f,929.77,M,508.41,F*1D
2022-04-07T11:57:28.6251346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3049.84,f,929.59,M,508.31,F*15
2022-04-07T11:57:35.4761257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.62,f,930.13,M,508.60,F*16
2022-04-07T11:57:42.3283113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.02,f,929.95,M,508.50,F*15
2022-04-07T11:57:49.1857501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.02,f,929.95,M,508.50,F*15
2022-04-07T11:57:56.1164421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.43,f,929.77,M,508.41,F*1D
2022-04-07T11:58:02.8869735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.62,f,930.13,M,508.60,F*16
2022-04-07T11:58:09.7371589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3053.98,f,930.85,M,509.00,F*19
2022-04-07T11:58:16.6071926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3056.35,f,931.57,M,509.39,F*1F
2022-04-07T11:58:23.4672256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3066.40,f,934.64,M,511.07,F*1F
2022-04-07T11:58:30.3173810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.22,f,934.28,M,510.87,F*19
2022-04-07T11:58:37.1875760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.35,f,935.54,M,511.56,F*14
2022-04-07T11:58:50.8582149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3067.85,f,935.08,M,511.31,F*19
2022-04-07T11:58:50.9378402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3068.76,f,935.36,M,511.46,F*17
2022-04-07T11:58:57.8078780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3065.22,f,934.28,M,510.87,F*19
2022-04-07T11:59:04.6182081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.09,f,936.98,M,512.35,F*12
2022-04-07T11:59:11.4583182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3075.86,f,937.52,M,512.64,F*17
2022-04-07T11:59:11.5688572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.45,f,937.70,M,512.74,F*1A
2022-04-07T11:59:25.1610613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3078.22,f,938.24,M,513.04,F*1D
2022-04-07T11:59:38.7693785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3087.68,f,941.13,M,514.61,F*1D
2022-04-07T11:59:38.8499969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3094.78,f,943.29,M,515.80,F*1B
2022-04-07T11:59:45.6702700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3093.60,f,942.93,M,515.60,F*1B
2022-04-07T11:59:52.5204165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.55,f,943.83,M,516.09,F*14
2022-04-07T11:59:59.3506505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.55,f,943.83,M,516.09,F*14
2022-04-07T12:00:06.2007950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3096.55,f,943.83,M,516.09,F*14
2022-04-07T12:00:13.0307883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.02,f,971.40,M,531.17,F*13
2022-04-07T12:00:19.9009571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3188.20,f,971.76,M,531.37,F*1B
2022-04-07T12:00:26.7611749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.98,f,972.30,M,531.66,F*1C
2022-04-07T12:00:33.6317472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3192.34,f,973.03,M,532.06,F*14
2022-04-07T12:00:40.4717301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3196.48,f,974.29,M,532.75,F*10
2022-04-07T12:00:47.3317203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.17,f,976.63,M,534.03,F*19
2022-04-07T12:00:54.1816896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3217.18,f,980.60,M,536.20,F*1
2022-04-07T12:01:01.1220701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3202.98,f,976.27,M,533.83,F*17
2022-04-07T12:01:07.8627387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.61,f,971.58,M,531.27,F*1C
2022-04-07T12:01:14.6928282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3177.56,f,968.52,M,529.59,F*15
2022-04-07T12:01:21.5229539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.60,f,963.65,M,526.93,F*11
2022-04-07T12:01:28.3630727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3161.60,f,963.65,M,526.93,F*11
2022-04-07T12:01:35.2230640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.61,f,950.86,M,519.94,F*19
2022-04-07T12:01:48.8533940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.69,f,945.09,M,516.78,F*17
2022-04-07T12:01:55.7136087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3098.92,f,944.55,M,516.49,F*19
2022-04-07T12:01:55.7942766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3101.23,f,945.26,M,516.87,F*15
2022-04-07T12:02:02.6542680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3103.65,f,945.99,M,517.27,F*1A
2022-04-07T12:02:09.5347972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3106.01,f,946.71,M,517.67,F*1C
2022-04-07T12:02:16.3641719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.20,f,947.07,M,517.87,F*10
2022-04-07T12:02:23.2144443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.12,f,947.05,M,517.85,F*11
2022-04-07T12:02:30.0450339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.05,f,947.03,M,517.84,F*10
2022-04-07T12:02:36.8953594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3108.14,f,947.36,M,518.02,F*18
2022-04-07T12:02:43.7556653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.33,f,948.33,M,518.55,F*1D
2022-04-07T12:02:50.6158024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.70,f,949.06,M,518.95,F*13
2022-04-07T12:02:57.4762582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3117.25,f,950.14,M,519.54,F*10
2022-04-07T12:03:04.3465715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3116.07,f,949.78,M,519.34,F*15
2022-04-07T12:03:11.2059361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3120.00,f,950.98,M,520.00,F*1C
2022-04-07T12:03:11.3164619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3114.88,f,949.42,M,519.15,F*1A
2022-04-07T12:03:24.9966882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3118.43,f,950.50,M,519.74,F*1D
2022-04-07T12:03:31.7874344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3121.39,f,951.40,M,520.23,F*12
2022-04-07T12:03:38.6574318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3126.71,f,953.02,M,521.12,F*1E
2022-04-07T12:03:45.5273236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.85,f,954.28,M,521.81,F*17
2022-04-07T12:03:52.3873348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3128.48,f,953.56,M,521.41,F*1D
2022-04-07T12:04:06.0408280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3134.40,f,955.36,M,522.40,F*1A
2022-04-07T12:04:12.8480353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-07T12:04:12.9286708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-07T12:04:19.7489512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-07T12:04:26.5890672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.90,f,957.35,M,523.48,F*1C
2022-04-07T12:04:33.4185246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.92,f,-5.46,M,-2.99,F*33
2022-04-07T12:04:40.2388782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.77,f,1002.72,M,548.30,F*2A
2022-04-07T12:04:47.0798569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.81,f,1000.60,M,547.13,F*27
2022-04-07T12:04:53.9797753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.17,f,997.36,M,545.36,F*17
2022-04-07T12:05:00.8302561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.97,f,995.16,M,544.16,F*1B
2022-04-07T12:05:07.6999724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.84,f,991.77,M,542.31,F*1D
2022-04-07T12:05:21.3309429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3252.06,f,991.23,M,542.01,F*14
2022-04-07T12:05:21.4106761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.28,f,989.77,M,541.21,F*15
2022-04-07T12:05:28.2308576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.60,f,988.34,M,540.43,F*1F
2022-04-07T12:05:35.0610234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3240.24,f,987.62,M,540.04,F*12
2022-04-07T12:05:37.2214811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3238.46,f,987.08,M,539.74,F*1C
2022-04-07T12:05:39.7415277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-07T12:05:46.6315610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-07T12:05:53.5015222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.66,f,970.68,M,530.78,F*11
2022-04-07T12:06:00.3815101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3187.61,f,971.58,M,531.27,F*1C
2022-04-07T12:06:07.2222666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.88,f,970.14,M,530.48,F*1F
2022-04-07T12:06:14.1923672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.66,f,970.68,M,530.78,F*11
2022-04-07T12:06:20.9321992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.39,f,972.12,M,531.56,F*14
2022-04-07T12:06:27.7924142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.43,f,971.22,M,531.07,F*12
2022-04-07T12:06:34.6328800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3184.66,f,970.68,M,530.78,F*11
2022-04-07T12:06:41.5032344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3183.47,f,970.32,M,530.58,F*18
2022-04-07T12:06:48.3634577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3186.43,f,971.22,M,531.07,F*12
2022-04-07T12:06:55.2232216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.98,f,972.30,M,531.66,F*1C
2022-04-07T12:07:08.8743493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.16,f,972.67,M,531.86,F*1F
2022-04-07T12:07:08.9540206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3190.57,f,972.49,M,531.76,F*18
2022-04-07T12:07:09.0644493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3200.03,f,975.37,M,533.34,F*19
2022-04-07T12:07:22.6847562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3203.58,f,976.45,M,533.93,F*1F
2022-04-07T12:07:29.5447494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3205.94,f,977.17,M,534.32,F*13
2022-04-07T12:07:36.4252969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3208.31,f,977.89,M,534.72,F*12
2022-04-07T12:07:43.2846686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.81,f,979.87,M,535.80,F*18
2022-04-07T12:07:56.9360681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3214.81,f,979.87,M,535.80,F*18
2022-04-07T12:08:03.7806970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-07T12:08:03.8613853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-07T12:08:10.6916900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.56,f,1009.97,M,552.26,F*27
2022-04-07T12:08:17.5516923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.88,f,1011.59,M,553.15,F*25
2022-04-07T12:08:24.4021480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.59,f,1013.03,M,553.93,F*22
2022-04-07T12:08:31.2516715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.38,f,1013.58,M,554.23,F*21
2022-04-07T12:08:38.1019955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.23,f,1008.35,M,551.37,F*25
2022-04-07T12:08:45.0299085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.23,f,1008.35,M,551.37,F*25
2022-04-07T12:08:51.8226160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.13,f,997.04,M,545.19,F*1C
2022-04-07T12:08:58.6925531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.03,f,996.09,M,544.67,F*11
2022-04-07T12:09:05.5430657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-07T12:09:12.4445935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3234.32,f,985.82,M,539.05,F*15
2022-04-07T12:09:19.2736798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.82,f,983.84,M,537.97,F*19
2022-04-07T12:09:26.1811714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3229.00,f,984.20,M,538.17,F*13
2022-04-07T12:09:33.0041323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.23,f,983.66,M,537.87,F*1F
2022-04-07T12:09:39.8741284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.41,f,984.02,M,538.07,F*16
2022-04-07T12:09:46.7343237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3251.47,f,991.05,M,541.91,F*1C
2022-04-07T12:09:46.8448606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.43,f,991.95,M,542.40,F*1B
2022-04-07T12:10:00.4548432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.75,f,993.57,M,543.29,F*11
2022-04-07T12:10:07.3048935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3247.92,f,989.97,M,541.32,F*18
2022-04-07T12:10:14.1648441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.56,f,989.25,M,540.93,F*11
2022-04-07T12:10:21.0259202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.93,f,993.93,M,543.49,F*1D
2022-04-07T12:10:27.8760472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.57,f,993.21,M,543.09,F*13
2022-04-07T12:10:41.5932313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3259.16,f,993.39,M,543.19,F*1F
2022-04-07T12:10:41.6157793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-07T12:10:48.4768420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3280.44,f,999.88,M,546.74,F*12
2022-04-07T12:10:55.4268869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.55,f,1006.01,M,550.09,F*29
2022-04-07T12:11:02.2971565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.09,f,1007.09,M,550.68,F*2A
2022-04-07T12:11:09.1573356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-07T12:11:15.9476695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.61,f,1013.04,M,553.93,F*2E
2022-04-07T12:11:22.7978880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.56,f,1013.94,M,554.43,F*2C
2022-04-07T12:11:29.6779097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.62,f,1017.00,M,556.10,F*27
2022-04-07T12:11:36.5479106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.75,f,1018.26,M,556.79,F*24
2022-04-07T12:11:43.4278114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.81,f,1021.33,M,558.47,F*23
2022-04-07T12:11:50.2787637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.08,f,1023.85,M,559.85,F*2B
2022-04-07T12:11:57.1490076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.49,f,1023.67,M,559.75,F*2C
2022-04-07T12:12:04.0089520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.22,f,1025.11,M,560.54,F*27
2022-04-07T12:12:10.9992439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.68,f,1024.03,M,559.95,F*25
2022-04-07T12:12:17.7396898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.27,f,1024.21,M,560.04,F*26
2022-04-07T12:12:24.8998640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.86,f,1024.39,M,560.14,F*25
2022-04-07T12:12:31.7399433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.27,f,1024.21,M,560.04,F*26
2022-04-07T12:12:38.7503820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.81,f,1025.29,M,560.64,F*26
2022-04-07T12:12:45.5902749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.45,f,1024.57,M,560.24,F*20
2022-04-07T12:12:52.4703831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.61,f,1026.45,M,561.27,F*23
2022-04-07T12:12:59.3303316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.41,f,1025.47,M,560.73,F*23
2022-04-07T12:13:06.1905025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.81,f,1025.29,M,560.64,F*26
2022-04-07T12:13:13.0612256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.77,f,1026.19,M,561.13,F*2B
2022-04-07T12:13:19.9416385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.77,f,1026.19,M,561.13,F*2B
2022-04-07T12:13:26.8016294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.99,f,1011.93,M,553.33,F*26
2022-04-07T12:13:33.6716012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.01,f,1012.55,M,553.67,F*27
2022-04-07T12:13:40.5420363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.02,f,1012.86,M,553.84,F*26
2022-04-07T12:13:47.4220803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.02,f,1012.86,M,553.84,F*26
2022-04-07T12:13:54.3026937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.69,f,1011.23,M,552.95,F*21
2022-04-07T12:14:01.2424033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3316.51,f,1010.87,M,552.75,F*2A
2022-04-07T12:14:08.0028255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.55,f,1006.01,M,550.09,F*29
2022-04-07T12:14:14.8528506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.59,f,1005.11,M,549.60,F*2F
2022-04-07T12:14:21.6930528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.59,f,1005.11,M,549.60,F*2F
2022-04-07T12:14:28.6137780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3297.59,f,1005.11,M,549.60,F*2F
2022-04-07T12:14:35.3841163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3256.79,f,992.67,M,542.80,F*12
2022-04-07T12:14:42.2541404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3257.97,f,993.03,M,543.00,F*19
2022-04-07T12:14:49.1241523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.25,f,995.55,M,544.38,F*1B
2022-04-07T12:14:55.9743730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3263.89,f,994.83,M,543.98,F*1F
2022-04-07T12:15:02.8343578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3266.84,f,995.73,M,544.47,F*1C
2022-04-07T12:15:09.7050061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.43,f,995.91,M,544.57,F*1B
2022-04-07T12:15:16.5645835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3268.03,f,996.09,M,544.67,F*11
2022-04-07T12:15:23.4255972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3273.35,f,997.72,M,545.56,F*10
2022-04-07T12:15:30.2855905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.30,f,998.62,M,546.05,F*1B
2022-04-07T12:15:37.1455322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3277.49,f,998.98,M,546.25,F*13
2022-04-07T12:15:44.2109471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.30,f,998.62,M,546.05,F*1B
2022-04-07T12:15:50.9465736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.26,f,999.52,M,546.54,F*15
2022-04-07T12:15:57.7966827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3279.85,f,999.70,M,546.64,F*1F
2022-04-07T12:16:04.6368469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3283.40,f,1000.78,M,547.23,F*21
2022-04-07T12:16:18.2874439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.81,f,1000.60,M,547.13,F*27
2022-04-07T12:16:25.1475468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.13,f,1002.22,M,548.02,F*2D
2022-04-07T12:16:25.2372509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3289.31,f,1002.58,M,548.22,F*23
2022-04-07T12:16:32.0975919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3288.72,f,1002.40,M,548.12,F*2F
2022-04-07T12:16:38.9575809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.82,f,1004.56,M,549.30,F*2C
2022-04-07T12:16:45.8380998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.27,f,1003.48,M,548.71,F*28
2022-04-07T12:16:52.7078846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.23,f,1004.38,M,549.20,F*2E
2022-04-07T12:16:59.5685177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.18,f,1005.29,M,549.70,F*2F
2022-04-07T12:17:06.4289155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.77,f,1005.47,M,549.80,F*21
2022-04-07T12:17:13.2988767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.50,f,1006.91,M,550.58,F*22
2022-04-07T12:17:20.2285863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3301.14,f,1006.19,M,550.19,F*25
2022-04-07T12:17:26.9993360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.50,f,1006.91,M,550.58,F*22
2022-04-07T12:17:33.8394912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3304.09,f,1007.09,M,550.68,F*2A
2022-04-07T12:17:40.6997031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.28,f,1007.45,M,550.88,F*2E
2022-04-07T12:17:47.5397764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3306.46,f,1007.81,M,551.08,F*24
2022-04-07T12:17:54.4296295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3310.60,f,1009.07,M,551.77,F*2F
2022-04-07T12:18:01.3098202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.56,f,1009.97,M,552.26,F*27
2022-04-07T12:18:08.1804671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.92,f,1010.69,M,552.65,F*27
2022-04-07T12:18:15.0309216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.79,f,1013.40,M,554.13,F*2F
2022-04-07T12:18:21.9242472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3323.83,f,1013.10,M,553.97,F*23
2022-04-07T12:18:28.7410421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.97,f,1013.76,M,554.33,F*29
2022-04-07T12:18:35.6011963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.97,f,1013.76,M,554.33,F*29
2022-04-07T12:18:42.4619364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3329.52,f,1014.84,M,554.92,F*2D
2022-04-07T12:18:49.3020530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.29,f,1015.38,M,555.22,F*24
2022-04-07T12:18:56.1522406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.88,f,1015.56,M,555.31,F*25
2022-04-07T12:19:03.0025701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.25,f,1016.28,M,555.71,F*29
2022-04-07T12:19:09.8428694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3334.25,f,1016.28,M,555.71,F*29
2022-04-07T12:19:16.6924325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.39,f,1017.54,M,556.40,F*23
2022-04-07T12:19:23.5428246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3337.21,f,1017.18,M,556.20,F*2B
2022-04-07T12:19:30.3933650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.62,f,1017.00,M,556.10,F*27
2022-04-07T12:19:37.2330696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.39,f,1017.54,M,556.40,F*23
2022-04-07T12:19:44.1339881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.12,f,1018.98,M,557.19,F*24
2022-04-07T12:19:51.0035260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.30,f,1019.34,M,557.38,F*27
2022-04-07T12:20:04.6539622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.12,f,1018.98,M,557.19,F*24
2022-04-07T12:20:04.7346132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.67,f,1020.06,M,557.78,F*28
2022-04-07T12:20:11.6145907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.21,f,1021.15,M,558.37,F*2A
2022-04-07T12:20:18.5196746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3354.94,f,1022.59,M,559.16,F*29
2022-04-07T12:20:25.2999597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3351.40,f,1021.51,M,558.57,F*2A
2022-04-07T12:20:27.4599959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.76,f,1022.23,M,558.96,F*26
2022-04-07T12:20:29.9707648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.76,f,1022.23,M,558.96,F*26
2022-04-07T12:20:32.1508437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.76,f,1022.23,M,558.96,F*26
2022-04-07T12:20:45.7812835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.13,f,1022.95,M,559.35,F*25
2022-04-07T12:20:45.8898827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.17,f,1022.05,M,58.86,F*24
D1
2022-04-07T12:20:52.7315891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.31,f,1023.31,M,559.55,F*2D
2022-04-07T12:20:59.5909857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.72,f,1023.13,M,559.45,F*2A
2022-04-07T12:21:06.4712826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.87,f,1023.48,M,559.64,F*2C
2022-04-07T12:21:13.3222483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.68,f,1024.03,M,559.95,F*25
2022-04-07T12:21:20.1824698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.90,f,1023.49,M,559.65,F*2A
2022-04-07T12:21:27.0425641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.27,f,1024.21,M,560.04,F*26
2022-04-07T12:21:29.2219852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.04,f,1024.75,M,560.34,F*27
2022-04-07T12:21:33.8721305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.22,f,1025.11,M,560.54,F*27
2022-04-07T12:21:36.0322879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.81,f,1025.29,M,560.64,F*26
2022-04-07T12:21:42.9031424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3362.63,f,1024.93,M,560.44,F*29
2022-04-07T12:21:49.7632064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.00,f,1025.65,M,560.83,F*28
2022-04-07T12:21:56.6236194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.41,f,1025.47,M,560.73,F*23
2022-04-07T12:22:03.4832209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.14,f,1026.91,M,561.52,F*24
2022-04-07T12:22:10.3536541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.55,f,1026.12,M,561.09,F*2B
2022-04-07T12:22:17.2136690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.95,f,1026.55,M,561.33,F*2C
2022-04-07T12:22:24.1845692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3369.73,f,1027.09,M,561.62,F*26
2022-04-07T12:22:30.9340707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.36,f,1026.37,M,561.23,F*20
2022-04-07T12:22:37.7926809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.91,f,1027.45,M,561.82,F*24
2022-04-07T12:22:44.6649893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.92,f,1027.46,M,561.82,F*24
2022-04-07T12:22:51.5048454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.68,f,1027.99,M,562.11,F*28
2022-04-07T12:22:58.3951189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.87,f,1028.35,M,562.31,F*23
2022-04-07T12:23:05.2252217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.11,f,1029.34,M,562.85,F*27
2022-04-07T12:23:12.0959588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.23,f,1029.08,M,562.71,F*23
2022-04-07T12:23:18.9653474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.60,f,1029.80,M,563.10,F*2C
2022-04-07T12:23:21.1960034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.27,f,1030.92,M,563.71,F*26
2022-04-07T12:23:23.6163386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.00,f,1029.62,M,563.00,F*27
2022-04-07T12:23:25.7664279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.41,f,1029.44,M,562.90,F*21
2022-04-07T12:23:27.9359332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3379.78,f,1030.16,M,563.30,F*21
2022-04-07T12:23:34.8164209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.92,f,1031.42,M,563.99,F*23
2022-04-07T12:23:41.6963135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.55,f,1030.70,M,563.59,F*26
2022-04-07T12:23:48.5667456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.55,f,1030.70,M,563.59,F*26
2022-04-07T12:23:55.4372976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.69,f,1031.96,M,564.28,F*25
2022-04-07T12:24:02.2974479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.24,f,1033.04,M,564.87,F*2C
2022-04-07T12:24:09.1578901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.16,f,1033.32,M,565.03,F*2D
2022-04-07T12:24:22.8468462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.26,f,1033.65,M,565.21,F*2D
2022-04-07T12:24:22.8875839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.01,f,1033.58,M,565.17,F*23
2022-04-07T12:24:29.7376698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.60,f,1033.76,M,565.27,F*2B
2022-04-07T12:24:36.6083298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.20,f,1033.94,M,565.37,F*21
2022-04-07T12:24:43.4683951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.33,f,1035.20,M,566.06,F*2F
2022-04-07T12:24:50.3385497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.79,f,1034.12,M,565.46,F*22
2022-04-07T12:24:57.1885730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.15,f,1034.84,M,565.86,F*2C
2022-04-07T12:24:59.3590888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.93,f,1035.38,M,566.15,F*2E
2022-04-07T12:25:01.8595313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.47,f,1036.46,M,566.75,F*23
2022-04-07T12:25:01.9591212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.11,f,1035.74,M,566.35,F*20
2022-04-07T12:25:06.1888342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.93,f,1035.38,M,566.15,F*2E
2022-04-07T12:25:06.2993558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.29,f,1036.10,M,566.55,F*2D
2022-04-07T12:25:10.5221134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.70,f,1035.92,M,566.45,F*28
2022-04-07T12:25:12.6791363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.47,f,1036.46,M,566.75,F*23
2022-04-07T12:25:14.8397126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.11,f,1035.74,M,566.35,F*20
2022-04-07T12:25:21.7097618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3399.29,f,1036.10,M,566.55,F*2D
2022-04-07T12:25:28.5898302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.84,f,1037.19,M,567.14,F*23
2022-04-07T12:25:35.4696945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.02,f,1037.55,M,567.34,F*21
2022-04-07T12:25:49.0910620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3405.80,f,1038.09,M,567.63,F*2E
2022-04-07T12:25:55.9610594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3407.27,f,1038.54,M,567.88,F*2C
2022-04-07T12:25:56.0407425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.39,f,1038.27,M,567.73,F*22
2022-04-07T12:26:02.8912191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.75,f,1038.99,M,568.13,F*28
2022-04-07T12:26:09.7615397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3409.93,f,1039.35,M,568.32,F*25
2022-04-07T12:26:16.6116068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.89,f,1040.25,M,568.82,F*20
2022-04-07T12:26:23.4916610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3414.07,f,1040.61,M,569.01,F*2A
2022-04-07T12:26:37.1319751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.30,f,1040.07,M,568.72,F*2D
2022-04-07T12:26:37.2125926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.44,f,1041.33,M,569.41,F*2D
2022-04-07T12:26:50.8698830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3415.26,f,1040.97,M,569.21,F*23
2022-04-07T12:26:50.9228653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.45,f,1041.94,M,569.74,F*29
2022-04-07T12:26:59.8528569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.58,f,1042.59,M,570.10,F*26
2022-04-07T12:26:59.9325205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3418.80,f,1042.05,M,569.80,F*20
2022-04-07T12:27:02.4226040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.35,f,1043.13,M,570.39,F*2B
2022-04-07T12:27:04.5832050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3422.35,f,1043.13,M,570.39,F*2B
2022-04-07T12:27:06.7327558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.76,f,1042.95,M,570.29,F*21
2022-04-07T12:27:08.9032649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.76,f,1042.95,M,570.29,F*21
2022-04-07T12:27:11.0729164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3419.99,f,1042.41,M,570.00,F*29
2022-04-07T12:27:13.2433882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.60,f,3421.76,f,1042.95,M,570.29,F*21
2022-04-07T12:27:20.1134110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.72,f,1043.85,M,570.79,F*25
2022-04-07T12:27:26.9735760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3421.17,f,1042.77,M,570.19,F*29
2022-04-07T12:27:35.9262224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.49,f,1044.39,M,571.08,F*28
2022-04-07T12:27:36.0043993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3425.31,f,1044.03,M,570.88,F*24
2022-04-07T12:27:38.4945202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.67,f,1044.75,M,571.28,F*2F
2022-04-07T12:27:38.6139897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.08,f,1044.57,M,571.18,F*25
2022-04-07T12:27:42.8138403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.67,f,1044.75,M,571.28,F*2F
2022-04-07T12:27:49.6965676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.79,f,1045.09,M,571.46,F*2D
2022-04-07T12:27:56.5548075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.26,f,1044.93,M,571.38,F*2C
2022-04-07T12:28:03.5252977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.86,f,1045.12,M,571.48,F*29
2022-04-07T12:28:10.2752059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3432.99,f,1046.38,M,572.17,F*2E
2022-04-07T12:28:17.1352290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3434.00,f,1046.68,M,572.33,F*2B
2022-04-07T12:28:24.0374787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3433.59,f,1046.56,M,572.26,F*29
2022-04-07T12:28:30.8757277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3436.54,f,1047.46,M,572.76,F*24
2022-04-07T12:28:44.5259023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.36,f,1047.10,M,572.56,F*22
2022-04-07T12:28:44.6065878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.91,f,1048.18,M,573.15,F*23
2022-04-07T12:28:51.4868002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.50,f,1048.36,M,573.25,F*20
2022-04-07T12:28:58.5063775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.09,f,1048.54,M,573.35,F*27
2022-04-07T12:29:05.5069958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3441.86,f,1049.08,M,573.64,F*2D
2022-04-07T12:29:12.3572102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.59,f,1050.52,M,574.43,F*2D
2022-04-07T12:29:19.2168647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.59,f,1050.52,M,574.43,F*2D
2022-04-07T12:29:21.3678160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.52,f,1050.50,M,574.42,F*25
2022-04-07T12:29:25.9575379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3448.37,f,1051.06,M,574.73,F*28
2022-04-07T12:29:26.0471401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3446.59,f,1050.52,M,574.43,F*2D
2022-04-07T12:29:28.1977664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3447.78,f,1050.88,M,574.63,F*2A
2022-04-07T12:29:35.0577770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.73,f,1051.78,M,575.12,F*2E
2022-04-07T12:29:41.9181978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.55,f,1051.42,M,574.93,F*23
2022-04-07T12:29:48.7781914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.32,f,1051.96,M,575.22,F*29
2022-04-07T12:29:55.6481367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.32,f,1051.96,M,575.22,F*29
2022-04-07T12:29:57.8186641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.92,f,1052.14,M,575.32,F*2B
2022-04-07T12:30:00.3189762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3453.10,f,1052.50,M,575.52,F*25
2022-04-07T12:30:02.4888198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3452.51,f,1052.32,M,575.42,F*24
2022-04-07T12:30:04.6485434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.46,f,1053.23,M,575.91,F*2A
2022-04-07T12:30:11.5090453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3455.46,f,1053.23,M,575.91,F*2A
2022-04-07T12:30:18.3697218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.65,f,1053.59,M,576.11,F*2E
2022-04-07T12:30:32.0198912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3456.65,f,1053.59,M,576.11,F*2E
2022-04-07T12:30:32.0995307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3459.60,f,1054.49,M,576.60,F*24
2022-04-07T12:30:38.9495948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3461.97,f,1055.21,M,576.99,F*2E
2022-04-07T12:30:45.8197838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3463.15,f,1055.57,M,577.19,F*2E
2022-04-07T12:30:47.9803925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-07T12:30:52.5704061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.51,f,1056.29,M,577.59,F*26
2022-04-07T12:30:52.6600591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.11,f,1056.47,M,577.68,F*2B
2022-04-07T12:30:54.8106632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-07T12:31:01.7506481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-07T12:31:08.5411461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.06,f,1057.37,M,578.18,F*2C
2022-04-07T12:31:15.4201557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.25,f,1057.73,M,578.37,F*28
2022-04-07T12:31:17.5707213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-07T12:31:20.0969883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-07T12:31:22.2312918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-07T12:31:24.3818389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.02,f,1058.27,M,578.67,F*24
2022-04-07T12:31:31.2319312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.20,f,1058.63,M,578.87,F*2B
2022-04-07T12:31:38.1018664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-07T12:31:44.9517836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-07T12:31:51.8225771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.16,f,1059.53,M,579.36,F*22
2022-04-07T12:31:58.6728269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3478.83,f,1060.35,M,579.80,F*27
2022-04-07T12:32:12.3424366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3479.11,f,1060.43,M,579.85,F*29
2022-04-07T12:32:12.4230949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.89,f,1060.97,M,580.15,F*28
2022-04-07T12:32:19.2735362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3482.66,f,1061.52,M,580.44,F*27
2022-04-07T12:32:26.1332171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.25,f,1061.70,M,580.54,F*20
2022-04-07T12:32:28.2937752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.04,f,1062.54,M,581.01,F*22
2022-04-07T12:32:30.7838696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-07T12:32:32.9429017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3484.44,f,1062.06,M,580.74,F*20
2022-04-07T12:32:35.0794189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.84,f,1061.88,M,580.64,F*2F
2022-04-07T12:32:41.9592799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-07T12:32:48.8192708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-07T12:32:50.9698422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-07T12:32:53.4898439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-07T12:32:55.6593712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.35,f,1063.86,M,581.72,F*2D
2022-04-07T12:32:57.8198817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3489.76,f,1063.68,M,581.63,F*22
2022-04-07T12:33:04.7595166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.12,f,1064.40,M,582.02,F*23
2022-04-07T12:33:11.5499012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3491.53,f,1064.22,M,581.92,F*2B
2022-04-07T12:33:18.4000585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.85,f,1065.84,M,582.81,F*2B
2022-04-07T12:33:25.2809823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.26,f,1065.66,M,582.71,F*21
2022-04-07T12:33:38.9366582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3499.22,f,1066.56,M,583.20,F*2F
2022-04-07T12:33:39.0209658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3498.63,f,1066.38,M,583.10,F*20
2022-04-07T12:33:45.8709886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-07T12:33:52.7211895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3503.95,f,1068.00,M,583.99,F*2E
2022-04-07T12:33:59.5721556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-07T12:34:06.4422786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.31,f,1068.72,M,584.39,F*2D
2022-04-07T12:34:13.3025908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.68,f,1069.45,M,584.78,F*2F
2022-04-07T12:34:20.1825277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.45,f,1069.99,M,585.08,F*2E
2022-04-07T12:34:27.0429056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3511.04,f,1070.17,M,585.17,F*2A
2022-04-07T12:34:35.9924038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.23,f,1070.53,M,585.37,F*2E
2022-04-07T12:34:36.0730743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.10,f,1071.40,M,585.85,F*23
2022-04-07T12:34:38.5731206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-07T12:34:40.7427172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.41,f,1070.89,M,585.57,F*2A
2022-04-07T12:34:42.8933450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.59,f,1071.25,M,585.77,F*21
2022-04-07T12:34:56.5535008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3515.18,f,1071.43,M,585.86,F*2B
2022-04-07T12:34:56.6331639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.37,f,1071.79,M,586.06,F*27
2022-04-07T12:34:56.7436706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.92,f,1072.26,M,586.32,F*27
2022-04-07T12:35:10.3796655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3517.55,f,1072.15,M,586.26,F*29
2022-04-07T12:35:17.2844528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-07T12:35:24.0985570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-07T12:35:30.9347094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-07T12:35:31.0442625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.28,f,1073.59,M,587.05,F*2C
2022-04-07T12:35:44.6549093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.83,f,1074.67,M,587.64,F*27
2022-04-07T12:35:58.2951067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.01,f,1075.03,M,587.83,F*25
2022-04-07T12:35:58.4454710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3528.19,f,1075.39,M,588.03,F*2D
2022-04-07T12:36:05.2359127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-07T12:36:07.6453796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3529.96,f,1075.93,M,588.33,F*28
2022-04-07T12:36:09.8857364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.51,f,1077.01,M,588.92,F*2A
2022-04-07T12:36:14.1261317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.29,f,1077.56,M,589.21,F*28
2022-04-07T12:36:14.2157748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.70,f,1077.38,M,589.12,F*2D
2022-04-07T12:36:16.3862697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.29,f,1077.56,M,589.21,F*28
2022-04-07T12:36:18.5461224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.10,f,1077.19,M,589.02,F*29
2022-04-07T12:36:20.7059120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.70,f,1077.38,M,589.12,F*2D
2022-04-07T12:36:34.3462996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.47,f,1077.92,M,589.41,F*2D
2022-04-07T12:36:34.4672927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.00,f,1078.99,M,590.00,F*26
2022-04-07T12:36:41.3168591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.43,f,1078.82,M,589.90,F*24
2022-04-07T12:36:48.1970336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.36,f,1079.71,M,590.39,F*2C
2022-04-07T12:36:48.3074851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.56,f,1080.08,M,590.59,F*25
2022-04-07T12:37:01.8971841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.20,f,1079.36,M,590.20,F*23
2022-04-07T12:37:08.7681096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.34,f,1080.62,M,590.89,F*26
2022-04-07T12:37:15.6276966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3545.34,f,1080.62,M,590.89,F*26
2022-04-07T12:37:22.5884224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.11,f,1081.16,M,591.19,F*29
2022-04-07T12:37:24.6683749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.29,f,1081.52,M,591.38,F*2E
2022-04-07T12:37:27.1685270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.70,f,1081.34,M,591.28,F*2C
2022-04-07T12:37:29.3479510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.48,f,1081.88,M,591.58,F*29
2022-04-07T12:37:31.5085656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.66,f,1082.24,M,591.78,F*2A
2022-04-07T12:37:38.3984622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3550.07,f,1082.06,M,591.68,F*2C
2022-04-07T12:37:40.5690322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.25,f,1082.42,M,591.88,F*23
2022-04-07T12:37:43.0690736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.43,f,1082.78,M,592.07,F*2D
2022-04-07T12:37:45.2288609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.25,f,1082.42,M,591.88,F*23
2022-04-07T12:37:47.3793645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.43,f,1082.78,M,592.07,F*2D
2022-04-07T12:37:54.2490908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.84,f,1082.60,M,591.97,F*26
2022-04-07T12:38:01.1192504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3554.80,f,1083.50,M,592.47,F*2B
2022-04-07T12:38:07.9897670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3555.39,f,1083.68,M,592.57,F*22
2022-04-07T12:38:10.1593269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.19,f,1085.45,M,593.53,F*2B
2022-04-07T12:38:12.6494167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.76,f,1084.40,M,592.96,F*2B
2022-04-07T12:38:14.8100518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.94,f,1084.76,M,593.16,F*24
2022-04-07T12:38:16.9596536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3559.53,f,1084.94,M,593.25,F*22
2022-04-07T12:38:19.1201965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-07T12:38:21.3703615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-07T12:38:23.4502738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.12,f,1085.12,M,593.35,F*23
2022-04-07T12:38:30.3103946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3560.71,f,1085.30,M,593.45,F*21
2022-04-07T12:38:37.1703626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.30,f,1085.49,M,593.55,F*2A
2022-04-07T12:38:44.0512055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.30,f,1085.49,M,593.55,F*2A
2022-04-07T12:38:50.9106207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3563.67,f,1086.21,M,593.94,F*2A
2022-04-07T12:38:57.7611910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.26,f,1086.39,M,594.04,F*2F
2022-04-07T12:39:04.6314817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.40,f,1087.65,M,594.73,F*2B
2022-04-07T12:39:11.4916929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3569.58,f,1088.01,M,594.93,F*20
2022-04-07T12:39:18.3422778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.54,f,1088.91,M,595.42,F*22
2022-04-07T12:39:25.2018124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-07T12:39:27.3618961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-07T12:39:29.8623983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.09,f,1089.99,M,596.01,F*23
2022-04-07T12:39:32.0219413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.68,f,1090.17,M,596.11,F*2B
2022-04-07T12:39:34.1924086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.86,f,1090.53,M,596.31,F*28
2022-04-07T12:39:41.0623990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3577.27,f,1090.35,M,596.21,F*22
2022-04-07T12:39:47.9332515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.04,f,1090.89,M,596.51,F*2D
2022-04-07T12:39:50.0829764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.63,f,1091.07,M,596.61,F*28
2022-04-07T12:39:52.6273019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3580.22,f,1091.25,M,596.70,F*2B
2022-04-07T12:39:54.7634694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-07T12:39:56.9230139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-07T12:39:59.0835566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-07T12:40:01.2732449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.18,f,1092.15,M,597.20,F*25
2022-04-07T12:40:08.1239276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3583.77,f,1092.33,M,597.30,F*29
2022-04-07T12:40:08.3005063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-07T12:40:21.8440458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-07T12:40:28.7040585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.09,f,1093.96,M,598.18,F*21
2022-04-07T12:40:35.5640563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3590.87,f,1094.50,M,598.48,F*27
2022-04-07T12:40:42.4349340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.05,f,1094.86,M,598.67,F*29
2022-04-07T12:40:49.3304651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-07T12:40:56.1652755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.64,f,1095.04,M,598.77,F*24
2022-04-07T12:41:03.0248550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-07T12:41:16.7038344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.41,f,1095.58,M,599.07,F*2A
2022-04-07T12:41:16.7356772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.60,f,1095.94,M,599.27,F*2A
2022-04-07T12:41:23.5857384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3599.15,f,1097.02,M,599.86,F*22
2022-04-07T12:41:25.7462912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-07T12:41:28.2563269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.96,f,1096.66,M,599.66,F*2A
2022-04-07T12:41:30.4259238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.55,f,1096.84,M,599.76,F*27
2022-04-07T12:41:32.6136229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3598.55,f,1096.84,M,599.76,F*27
2022-04-07T12:41:39.4460731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3596.78,f,1096.30,M,599.46,F*2A
2022-04-07T12:41:46.3070622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3597.37,f,1096.48,M,599.56,F*2E
2022-04-07T12:41:53.2016120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.33,f,1097.38,M,600.05,F*24
2022-04-07T12:41:53.2865984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.06,f,1097.91,M,600.34,F*21
2022-04-07T12:42:06.8869517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.50,f,1098.35,M,600.58,F*28
2022-04-07T12:42:13.7571922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.33,f,1097.38,M,600.05,F*24
2022-04-07T12:42:20.6079549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.88,f,1098.46,M,600.65,F*27
2022-04-07T12:42:27.4783640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.10,f,1097.92,M,600.35,F*24
2022-04-07T12:42:34.3283855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3602.69,f,1098.10,M,600.45,F*28
2022-04-07T12:42:41.2180005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.65,f,1099.00,M,600.94,F*2F
2022-04-07T12:42:48.0782806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.88,f,1098.46,M,600.65,F*27
2022-04-07T12:42:50.2487702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.06,f,1098.82,M,600.84,F*20
2022-04-07T12:42:52.7489564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.42,f,1099.54,M,601.24,F*23
2022-04-07T12:42:54.9085307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.65,f,1099.00,M,600.94,F*2F
2022-04-07T12:42:57.0686245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3605.65,f,1099.00,M,600.94,F*2F
2022-04-07T12:43:03.9291852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3606.83,f,1099.36,M,601.14,F*28
2022-04-07T12:43:10.7994602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.61,f,1099.90,M,601.43,F*24
2022-04-07T12:43:17.6495770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.97,f,1100.62,M,601.83,F*24
2022-04-07T12:43:24.5201332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3610.38,f,1100.44,M,601.73,F*2A
2022-04-07T12:43:31.3796478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.74,f,1101.16,M,602.12,F*22
2022-04-07T12:43:33.5404948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.56,f,1100.80,M,601.93,F*25
2022-04-07T12:43:36.0597517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.34,f,1101.34,M,602.22,F*24
2022-04-07T12:43:38.2204282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.52,f,1101.71,M,602.42,F*24
2022-04-07T12:43:40.7204959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3609.79,f,1100.26,M,601.63,F*22
2022-04-07T12:43:47.5909227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.56,f,1100.80,M,601.93,F*25
2022-04-07T12:43:54.4709057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.93,f,1101.53,M,602.32,F*29
2022-04-07T12:43:54.5804418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.11,f,1101.89,M,602.52,F*24
2022-04-07T12:44:08.2290736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.93,f,1101.53,M,602.32,F*29
2022-04-07T12:44:21.9312552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.34,f,1101.34,M,602.22,F*24
2022-04-07T12:44:21.9313196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.11,f,1101.89,M,602.52,F*24
2022-04-07T12:44:24.0720425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:44:26.5820316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3612.74,f,1101.16,M,602.12,F*22
2022-04-07T12:44:28.7415559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.29,f,1102.25,M,602.72,F*2B
2022-04-07T12:44:30.9021145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.70,f,1102.07,M,602.62,F*25
2022-04-07T12:44:37.7720722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.34,f,1101.34,M,602.22,F*24
2022-04-07T12:44:44.6419923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.52,f,1101.71,M,602.42,F*24
2022-04-07T12:44:51.5017962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.29,f,1102.25,M,602.72,F*2B
2022-04-07T12:44:58.3578448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.70,f,1102.07,M,602.62,F*25
2022-04-07T12:45:05.2180676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.29,f,1102.25,M,602.72,F*2B
2022-04-07T12:45:12.1187045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.11,f,1101.89,M,602.52,F*24
2022-04-07T12:45:14.2483206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:45:16.7582953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.88,f,1102.43,M,602.81,F*2C
2022-04-07T12:45:18.9985361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:45:21.0893139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:45:34.7591897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:45:34.8388716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.47,f,1102.61,M,602.91,F*2F
2022-04-07T12:45:41.6998591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-07T12:45:48.5593983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3253.29,f,991.60,M,542.22,F*1E
2022-04-07T12:45:55.4203548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.08,f,978.43,M,535.01,F*1D
2022-04-07T12:46:02.2706357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.11,f,969.60,M,530.18,F*12
2022-04-07T12:46:15.9007200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.18,f,959.87,M,524.86,F*17
2022-04-07T12:46:15.9803899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.18,f,959.87,M,524.86,F*17
2022-04-07T12:46:29.6211177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.18,f,959.87,M,524.86,F*17
2022-04-07T12:46:29.8212669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.18,f,959.87,M,524.86,F*17
2022-04-07T12:46:43.4499707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.26,f,-6.48,M,-3.54,F*34
2022-04-07T12:46:43.4500397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.67,f,861.87,M,471.28,F*10
2022-04-07T12:46:57.0922839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-07T12:46:57.1719412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-07T12:47:04.0120445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-07T12:47:10.8821747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.38,f,839.84,M,459.23,F*1F
2022-04-07T12:47:17.7326431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.42,f,-5.92,M,-3.24,F*3E
2022-04-07T12:47:24.6285244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.99,f,758.65,M,414.83,F*13
2022-04-07T12:47:31.4627016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-07T12:47:40.4235239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-07T12:47:47.6845541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-07T12:47:47.6846514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.81,f,740.00,M,404.64,F*1D
2022-04-07T12:47:49.8340082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.53,f,-5.95,M,-3.26,F*3B
2022-04-07T12:47:49.9435368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.96,f,682.13,M,372.99,F*15
2022-04-07T12:48:03.8838893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.98,f,666.29,M,364.33,F*15
2022-04-07T12:48:10.7338587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.98,f,666.29,M,364.33,F*15
2022-04-07T12:48:17.5641244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.98,f,666.29,M,364.33,F*15
2022-04-07T12:48:20.0542135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.98,f,666.29,M,364.33,F*15
2022-04-07T12:48:26.8852682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.01,f,-6.40,M,-3.50,F*3D
2022-04-07T12:48:33.7552654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.88,f,595.24,M,325.48,F*1E
2022-04-07T12:48:40.6155053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.25,f,585.90,M,320.37,F*1D
2022-04-07T12:48:47.4758072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T12:48:54.3458985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T12:49:01.2059689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T12:49:08.0759554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.34,f,580.14,M,317.22,F*17
2022-04-07T12:49:14.9259403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.88,f,-6.67,M,-3.65,F*3F
2022-04-07T12:49:24.9163295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.76,f,512.91,M,280.46,F*1C
2022-04-07T12:50:01.6381318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.06,f,480.99,M,263.01,F*11
2022-04-07T12:50:04.6382952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.06,f,480.99,M,263.01,F*11
2022-04-07T12:50:11.8082699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.06,f,480.99,M,263.01,F*11
2022-04-07T12:50:18.6782736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.06,f,480.99,M,263.01,F*11
2022-04-07T12:50:25.5590827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.19,f,-5.85,M,-3.20,F*32
2022-04-07T12:50:32.4290332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.84,f,420.27,M,229.81,F*14
2022-04-07T12:50:46.1699701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.85,f,413.26,M,225.97,F*10
2022-04-07T12:50:46.1700264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.85,f,407.17,M,222.64,F*1A
2022-04-07T12:50:53.0194122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.77,f,400.13,M,218.80,F*12
2022-04-07T12:50:59.8794065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.22,f,393.26,M,215.04,F*13
2022-04-07T12:51:06.7395066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.52,f,384.21,M,210.09,F*12
2022-04-07T12:51:13.6097673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.56,f,377.51,M,206.43,F*19
2022-04-07T12:51:20.4707707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.74,f,372.99,M,203.96,F*1F
2022-04-07T12:51:22.9200306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.72,f,369.33,M,201.95,F*13
2022-04-07T12:51:29.5105897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.70,f,367.19,M,200.78,F*11
2022-04-07T12:51:32.5910183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.17,f,366.42,M,200.36,F*13
2022-04-07T12:51:35.2005737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.33,f,366.47,M,200.39,F*1F
2022-04-07T12:51:39.6313086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.74,f,365.98,M,200.12,F*16
2022-04-07T12:51:39.7109968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.30,f,366.46,M,200.38,F*1C
2022-04-07T12:51:41.8615169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.24,f,366.75,M,200.54,F*12
2022-04-07T12:51:44.0312005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.42,f,366.80,M,200.57,F*1B
2022-04-07T12:51:46.1916764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.12,f,367.32,M,200.85,F*1F
2022-04-07T12:51:48.3512874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.25,f,367.97,M,201.21,F*19
2022-04-07T12:51:50.5117418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.93,f,368.18,M,201.32,F*1E
2022-04-07T12:51:52.7012469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.93,f,368.18,M,201.32,F*1E
2022-04-07T12:51:52.7818508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.54,f,368.67,M,201.59,F*1E
2022-04-07T12:51:54.9514335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.54,f,368.97,M,201.76,F*14
2022-04-07T12:51:57.1219178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.14,f,368.85,M,201.69,F*1D
2022-04-07T12:51:59.2814896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.45,f,368.03,M,201.24,F*18
2022-04-07T12:52:01.4320455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.07,f,367.61,M,201.01,F*13
2022-04-07T12:52:01.5614868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.76,f,367.21,M,200.79,F*1D
2022-04-07T12:52:05.7863863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.74,f,365.68,M,199.96,F*15
2022-04-07T12:52:07.9219479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.18,f,364.60,M,199.36,F*13
2022-04-07T12:52:10.1160394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.28,f,363.41,M,198.71,F*12
2022-04-07T12:52:12.3316829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.35,f,362.21,M,198.06,F*12
2022-04-07T12:52:14.4922321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.25,f,361.26,M,197.54,F*12
2022-04-07T12:52:16.6626518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.46,f,359.50,M,196.58,F*13
2022-04-07T12:52:16.7821857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.31,f,358.54,M,196.05,F*11
2022-04-07T12:52:21.0823631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.33,f,357.33,M,195.39,F*15
2022-04-07T12:52:23.1622674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.78,f,356.55,M,194.96,F*15
2022-04-07T12:52:25.3228274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.17,f,355.75,M,194.53,F*1A
2022-04-07T12:52:27.5303885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.92,f,354.46,M,193.82,F*18
2022-04-07T12:52:29.6529641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.49,f,354.02,M,193.58,F*1A
2022-04-07T12:52:31.8026353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.62,f,353.45,M,193.27,F*14
2022-04-07T12:52:33.9631351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.69,f,353.17,M,193.12,F*1F
2022-04-07T12:52:36.1227556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.32,f,352.45,M,192.72,F*1E
2022-04-07T12:52:40.3833039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.65,f,351.63,M,192.28,F*11
2022-04-07T12:52:40.4629990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.80,f,350.76,M,191.80,F*1D
2022-04-07T12:52:42.5329444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1152.65,f,351.33,M,192.11,F*1F
2022-04-07T12:52:44.7733381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.78,f,350.45,M,191.63,F*1F
2022-04-07T12:52:46.9666144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.29,f,349.69,M,191.22,F*16
2022-04-07T12:52:51.2033097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.59,f,348.57,M,190.60,F*1E
2022-04-07T12:52:51.2830171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.70,f,348.30,M,190.45,F*12
2022-04-07T12:52:53.4436670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.02,f,347.48,M,190.00,F*14
2022-04-07T12:52:55.6239810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.26,f,346.94,M,189.71,F*13
2022-04-07T12:52:57.7638864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.57,f,346.73,M,189.60,F*13
2022-04-07T12:52:59.9234556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.19,f,345.40,M,188.87,F*16
2022-04-07T12:53:02.0939739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.97,f,345.94,M,189.16,F*17
2022-04-07T12:53:04.2441291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.11,f,345.68,M,189.02,F*1F
2022-04-07T12:53:06.4036690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.01,f,345.04,M,188.67,F*10
2022-04-07T12:53:08.5742455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.60,f,345.22,M,188.77,F*12
2022-04-07T12:53:10.7338559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.66,f,344.32,M,188.28,F*14
2022-04-07T12:53:12.9037283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.88,f,343.78,M,187.98,F*17
2022-04-07T12:53:15.0543091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.46,f,343.04,M,187.58,F*10
2022-04-07T12:53:17.2238487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.14,f,342.03,M,187.02,F*19
2022-04-07T12:53:19.3738971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.03,f,341.69,M,186.84,F*1C
2022-04-07T12:53:21.5446329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.06,f,341.09,M,186.51,F*1C
2022-04-07T12:53:23.7042941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.56,f,340.94,M,186.43,F*1E
2022-04-07T12:53:25.8747839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.93,f,340.75,M,186.32,F*11
2022-04-07T12:53:28.0243811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.09,f,339.57,M,185.68,F*13
2022-04-07T12:53:30.1849102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.40,f,339.97,M,185.90,F*14
2022-04-07T12:53:32.3445657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.55,f,339.71,M,185.76,F*11
2022-04-07T12:53:34.5045082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.82,f,339.49,M,185.64,F*14
2022-04-07T12:53:36.6650277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.60,f,340.34,M,186.10,F*19
2022-04-07T12:53:38.8245786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.99,f,339.54,M,185.67,F*11
2022-04-07T12:53:40.9651631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.53,f,339.10,M,185.42,F*11
2022-04-07T12:53:43.1352522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.49,f,339.70,M,185.75,F*1E
2022-04-07T12:53:45.3047685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.53,f,339.10,M,185.42,F*11
2022-04-07T12:53:47.4553491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.37,f,339.05,M,185.39,F*1B
2022-04-07T12:53:49.6248578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.24,f,338.10,M,184.87,F*12
2022-04-07T12:53:51.7755994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.49,f,337.56,M,184.58,F*18
2022-04-07T12:53:53.9550424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.50,f,336.96,M,184.25,F*15
2022-04-07T12:53:56.1255689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.85,f,335.84,M,183.64,F*1B
2022-04-07T12:53:58.3055096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.03,f,335.29,M,183.34,F*16
2022-04-07T12:54:00.4551027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.43,f,334.80,M,183.07,F*10
2022-04-07T12:54:02.6156534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.16,f,334.41,M,182.86,F*1A
2022-04-07T12:54:04.7753529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.99,f,334.06,M,182.66,F*12
2022-04-07T12:54:06.9358991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.90,f,334.03,M,182.65,F*1D
2022-04-07T12:54:07.0553802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.72,f,333.06,M,182.12,F*14
2022-04-07T12:54:11.2461384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.35,f,332.34,M,181.72,F*10
2022-04-07T12:54:13.3958585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.34,f,332.64,M,181.89,F*11
2022-04-07T12:54:15.6559845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.31,f,332.33,M,181.72,F*13
2022-04-07T12:54:17.7458220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.83,f,331.57,M,181.30,F*1B
2022-04-07T12:54:19.8957252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.67,f,330.91,M,180.95,F*16
2022-04-07T12:54:22.0459045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.93,f,330.69,M,180.82,F*1D
2022-04-07T12:54:24.2164179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.71,f,330.01,M,180.45,F*12
2022-04-07T12:54:26.3863836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.86,f,330.36,M,180.64,F*1C
2022-04-07T12:54:28.5564060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.88,f,330.67,M,180.81,F*1A
2022-04-07T12:54:30.7061898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.87,f,330.36,M,180.64,F*1D
2022-04-07T12:54:32.8667124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.59,f,329.36,M,180.10,F*16
2022-04-07T12:54:35.0163338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.88,f,329.45,M,180.15,F*1B
2022-04-07T12:54:37.1870566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.00,f,330.10,M,180.50,F*11
2022-04-07T12:54:39.3466288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.35,f,329.90,M,180.39,F*19
2022-04-07T12:54:41.4964343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.79,f,330.64,M,180.80,F*16
2022-04-07T12:54:43.6672210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.97,f,330.39,M,180.66,F*11
2022-04-07T12:54:45.8168054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.19,f,329.24,M,180.03,F*13
2022-04-07T12:54:47.9773527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.14,f,329.84,M,180.36,F*10
2022-04-07T12:54:50.1468735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.14,f,329.84,M,180.36,F*10
2022-04-07T12:54:52.2975438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.10,f,330.13,M,180.52,F*11
2022-04-07T12:54:56.5170795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.41,f,329.31,M,180.07,F*1E
2022-04-07T12:54:56.5976727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.27,f,329.27,M,180.05,F*1B
2022-04-07T12:54:58.7771998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.48,f,329.33,M,180.08,F*1A
2022-04-07T12:55:03.0195705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.85,f,329.14,M,179.98,F*17
2022-04-07T12:55:03.0873909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.40,f,329.30,M,180.07,F*1E
2022-04-07T12:55:05.2379683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.68,f,329.70,M,180.28,F*1C
2022-04-07T12:55:09.4774077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.03,f,328.28,M,179.51,F*1C
2022-04-07T12:55:09.6775748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.05,f,328.59,M,179.67,F*16
2022-04-07T12:55:11.7533716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.07,f,328.60,M,179.68,F*11
2022-04-07T12:55:13.8681636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.43,f,327.79,M,179.24,F*13
2022-04-07T12:55:16.0178257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.54,f,327.52,M,179.09,F*12
2022-04-07T12:55:18.2978422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.83,f,327.61,M,179.14,F*14
2022-04-07T12:55:20.3380103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.69,f,327.26,M,178.95,F*1C
2022-04-07T12:55:22.5085504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.12,fM,326.78,,178.69,F*18
2022-04-07T12:55:24.6581528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.41,f,325.96,M,178.24,F*1E
2022-04-07T12:55:26.8286043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.56,f,325.70,M,178.09,F*1E
2022-04-07T12:55:28.9784366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.66,f,325.12,M,177.78,F*1E
2022-04-07T12:55:31.1379531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.65,f,325.12,M,177.78,F*1D
2022-04-07T12:55:33.3085334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.63,f,324.50,M,177.44,F*11
2022-04-07T12:55:35.4590244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.20,f,322.84,M,176.53,F*10
2022-04-07T12:55:37.6089100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.53,f,321.12,M,175.59,F*1B
2022-04-07T12:55:39.7784293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.98,f,319.73,M,174.83,F*1C
2022-04-07T12:55:41.9383378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.16,f,318.87,M,174.36,F*10
2022-04-07T12:55:44.0989157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.28,f,317.38,M,173.55,F*13
2022-04-07T12:55:46.2593858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.48,f,314.70,M,172.08,F*17
2022-04-07T12:55:48.4090426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.85,f,314.20,M,171.81,F*13
2022-04-07T12:55:50.5586270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.91,f,313.00,M,171.15,F*19
2022-04-07T12:55:52.7292149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.85,f,311.46,M,170.31,F*1C
2022-04-07T12:55:54.8888093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.91,f,310.26,M,169.65,F*12
2022-04-07T12:55:57.0493408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.73,M,169.36,F*12
2022-04-07T12:56:01.2897565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.32,f,309.16,M,169.05,F*15
2022-04-07T12:56:01.3694075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.24,f,308.23,M,168.54,F*15
2022-04-07T12:56:03.6296790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.93,f,308.13,M,168.49,F*17
2022-04-07T12:56:05.7196211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.01,f,307.85,M,168.34,F*16
2022-04-07T12:56:07.8900191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.73,f,307.77,M,168.29,F*1A
2022-04-07T12:56:10.0397095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.63,f,307.73,M,168.27,F*11
2022-04-07T12:56:12.2020074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.29,f,307.33,M,168.05,F*1A
2022-04-07T12:56:14.3598274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.99,f,306.62,M,167.66,F*13
2022-04-07T12:56:16.5302565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.62,f,306.82,M,167.77,F*1A
2022-04-07T12:56:18.6898989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.67,f,305.61,M,167.11,F*15
2022-04-07T12:56:20.8404012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.87,f,305.68,M,167.15,F*16
2022-04-07T12:56:22.9900810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.59,f,304.98,M,166.77,F*1C
2022-04-07T12:56:25.2701369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.33,f,304.60,M,166.56,F*2C
2022-04-07T12:56:27.3102416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.97,f,302.96,M,165.66,F*27
2022-04-07T12:56:29.4507342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.32,f,301.85,M,165.05,F*2F
2022-04-07T12:56:31.6103221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.84,f,300.79,M,164.47,F*20
2022-04-07T12:56:33.7708425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.50,f,299.77,M,163.92,F*2C
2022-04-07T12:56:36.5806805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.91,f,298.98,M,163.49,F*24
2022-04-07T12:56:38.8108133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.39,f,297.91,M,162.90,F*2D
2022-04-07T12:56:41.2302579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.13,f,296.00,M,161.86,F*2E
2022-04-07T12:56:43.3907858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.90,f,295.63,M,161.65,F*27
2022-04-07T12:56:45.5305202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.70,f,295.87,M,161.78,F*27
2022-04-07T12:56:47.6910673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.69,f,294.34,M,160.95,F*20
2022-04-07T12:56:49.8505543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.99,f,293.83,M,160.67,F*2F
2022-04-07T12:56:52.1206074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.72,f,293.44,M,160.45,F*20
2022-04-07T12:56:54.1607095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.86,f,293.18,M,160.31,F*22
2022-04-07T12:56:56.3113090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.68,f,294.04,M,160.78,F*20
2022-04-07T12:56:58.4608956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.71,f,293.74,M,160.62,F*24
2022-04-07T12:57:00.6214155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.33,f,293.32,M,160.39,F*2F
2022-04-07T12:57:02.8416973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.68,f,294.04,M,160.78,F*20
2022-04-07T12:57:04.9216672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.15,f,294.79,M,161.19,F*25
2022-04-07T12:57:07.0712687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.26,f,295.43,M,161.54,F*2A
2022-04-07T12:57:09.2317440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.17,f,296.93,M,162.36,F*2D
2022-04-07T12:57:13.4963041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.79,f,296.81,M,162.30,F*27
2022-04-07T12:57:13.5372226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.11,f,297.21,M,162.52,F*20
2022-04-07T12:57:15.6769337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.61,f,297.98,M,162.93,F*2A
2022-04-07T12:57:17.8374352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.19,f,299.37,M,163.70,F*28
2022-04-07T12:57:20.2165220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.20,f,300.29,M,164.20,F*29
2022-04-07T12:57:22.1774782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.49,f,300.38,M,164.25,F*23
2022-04-07T12:57:24.3270485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.89,f,301.11,M,164.65,F*23
2022-04-07T12:57:28.5475810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.30,f,302.15,M,165.22,F*23
2022-04-07T12:57:28.6272370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.06,f,303.30,M,165.84,F*28
2022-04-07T12:57:30.7977549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.89,f,303.55,M,165.98,F*21
2022-04-07T12:57:32.9572977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.61,f,303.46,M,165.93,F*2E
2022-04-07T12:57:35.0979600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.96,f,303.87,M,166.16,F*26
2022-04-07T12:57:37.2674846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.50,f,303.43,M,165.92,F*28
2022-04-07T12:57:39.4279955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.16,f,303.94,M,166.19,F*22
2022-04-07T12:57:41.5775980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.06,f,303.29,M,165.84,F*20
2022-04-07T12:57:43.7481035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.19,f,303.64,M,166.03,F*28
2022-04-07T12:57:45.8977169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2022-04-07T12:57:48.0749865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.46,f,304.63,M,166.58,F*23
2022-04-07T12:57:50.2078378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.09,f,305.74,M,167.18,F*11
2022-04-07T12:57:52.3783548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.90,f,305.38,M,166.98,F*12
2022-04-07T12:57:54.5388446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.15,f,306.06,M,167.36,F*11
2022-04-07T12:57:56.6984802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.88,f,306.59,M,167.65,F*18
2022-04-07T12:57:58.8589451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.18,f,306.07,M,167.36,F*1D
2022-04-07T12:58:01.0285134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.96,f,306.62,M,167.66,F*1C
2022-04-07T12:58:03.1990052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.59,f,306.20,M,167.43,F*1F
2022-04-07T12:58:05.3585534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.36,f,305.82,M,167.23,F*1C
2022-04-07T12:58:07.5191211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.77,f,305.64,M,167.13,F*13
2022-04-07T12:58:09.6786700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.71,f,305.93,M,167.28,F*14
2022-04-07T12:58:11.8292577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.60,f,305.29,M,166.93,F*16
2022-04-07T12:58:13.9888158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.52,f,304.65,M,166.59,F*21
2022-04-07T12:58:18.2491703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.02,f,304.20,M,166.34,F*2F
2022-04-07T12:58:18.3288277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.58,f,303.76,M,166.10,F*2C
2022-04-07T12:58:20.4894299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.56,f,303.45,M,165.93,F*29
2022-04-07T12:58:22.6389538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.36,f,303.38,M,165.89,F*2E
2022-04-07T12:58:24.8094972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.93,f,302.34,M,165.32,F*28
2022-04-07T12:58:26.9690427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.05,f,302.07,M,165.17,F*20
2022-04-07T12:58:29.1196313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.55,f,301.31,M,164.76,F*2D
2022-04-07T12:58:31.2692550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.95,f,300.82,M,164.49,F*2A
2022-04-07T12:58:33.4198126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.11,f,300.57,M,164.35,F*25
2022-04-07T12:58:35.5793757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.40,f,300.05,M,164.07,F*25
2022-04-07T12:58:37.7498909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.24,f,299.39,M,163.71,F*29
2022-04-07T12:58:37.9771506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.78,f,298.64,M,163.30,F*28
2022-04-07T12:58:42.0799754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.06,f,298.11,M,163.01,F*20
2022-04-07T12:58:44.2295293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.54,f,297.35,M,162.59,F*2F
2022-04-07T12:58:46.3204203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.36,f,297.90,M,162.89,F*2B
2022-04-07T12:58:48.6801174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.66,f,296.77,M,162.28,F*29
2022-04-07T12:58:50.7102309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.99,f,296.26,M,162.00,F*25
2022-04-07T12:58:52.8598403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.04,f,297.19,M,162.51,F*2C
2022-04-07T12:58:55.0104547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.36,f,295.77,M,161.73,F*21
2022-04-07T12:58:57.2406879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.88,f,295.31,M,161.48,F*27
2022-04-07T12:59:01.4489042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.89,f,295.32,M,161.48,F*25
2022-04-07T12:59:03.6042048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.62,f,294.93,M,161.27,F*2C
2022-04-07T12:59:03.6606374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.10,f,295.08,M,161.35,F*26
2022-04-07T12:59:05.8106788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.33,f,294.23,M,160.89,F*24
2022-04-07T12:59:07.9973701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.53,f,293.38,M,160.42,F*2F
2022-04-07T12:59:10.1212927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.11,f,292.95,M,160.19,F*22
2022-04-07T12:59:12.2808870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.63,f,292.50,M,159.94,F*2A
2022-04-07T12:59:14.4304850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.76,f,291.62,M,159.46,F*2C
2022-04-07T12:59:16.5910555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.49,f,291.54,M,159.41,F*22
2022-04-07T12:59:16.7114324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.42,f,291.21,M,159.24,F*2B
2022-04-07T12:59:23.0496482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.19,f,290.23,M,158.70,F*21
2022-04-07T12:59:23.0617391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.64,f,290.67,M,158.94,F*20
2022-04-07T12:59:23.1812189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.78,f,290.71,M,158.96,F*28
2022-04-07T12:59:27.3917026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.94,f,289.85,M,158.49,F*28
2022-04-07T12:59:29.5612997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.56,f,290.34,M,158.76,F*2A
2022-04-07T12:59:31.7318278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.80,f,289.19,M,158.13,F*2E
2022-04-07T12:59:33.8814697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.01,f,290.17,M,158.67,F*29
2022-04-07T12:59:38.1019324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.34,f,289.66,M,158.39,F*28
2022-04-07T12:59:38.1815868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.00,f,288.95,M,158.00,F*21
2022-04-07T12:59:40.3421260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.06,f,288.05,M,157.51,F*28
2022-04-07T12:59:42.5017292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.09,f,288.37,M,157.68,F*2F
2022-04-07T12:59:44.6522953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.76,f,288.57,M,157.79,F*21
2022-04-07T12:59:46.8018932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.49,f,288.18,M,157.58,F*26
2022-04-07T12:59:49.0420728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.02,f,287.43,M,157.17,F*25
2022-04-07T12:59:51.1214254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.12,f,287.46,M,157.19,F*2F
2022-04-07T12:59:53.2825671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.36,f,287.54,M,157.23,F*23
2022-04-07T12:59:55.4321245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.42,f,287.55,M,157.24,F*26
2022-04-07T12:59:57.5827143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.84,f,287.68,M,157.31,F*26
2022-04-07T12:59:59.7323228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.59,f,286.39,M,156.60,F*2B
2022-04-07T13:00:01.9028798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.63,f,286.40,M,156.61,F*2D
2022-04-07T13:00:02.0223220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.24,f,287.20,M,157.04,F*27
2022-04-07T13:00:06.2129394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.26,f,287.20,M,157.04,F*25
2022-04-07T13:00:08.3724999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.09,f,286.84,M,156.85,F*2C
2022-04-07T13:00:10.5330779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.47,f,285.74,M,156.25,F*21
2022-04-07T13:00:12.8130576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.07,f,286.23,M,156.51,F*29
2022-04-07T13:00:14.8531816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.51,f,285.45,M,156.08,F*2A
2022-04-07T13:00:17.0027824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.96,f,286.20,M,156.49,F*2A
2022-04-07T13:00:19.1533610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.42,f,286.03,M,156.40,F*2B
2022-04-07T13:00:21.4433411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.44,f,285.12,M,155.91,F*2C
2022-04-07T13:00:23.4835072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.14,f,285.03,M,155.86,F*2F
2022-04-07T13:00:25.6330321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.69,f,284.28,M,155.45,F*25
2022-04-07T13:00:27.7836081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.05,f,284.39,M,155.51,F*2B
2022-04-07T13:00:29.9332181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.78,f,282.79,M,154.63,F*26
2022-04-07T13:00:34.1736329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.58,f,281.20,M,153.76,F*2D
2022-04-07T13:00:36.5234024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.81,f,280.05,M,153.13,F*25
2022-04-07T13:00:38.5635002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.17,f,280.16,M,153.20,F*29
2022-04-07T13:00:40.7140765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.64,f,280.00,M,153.11,F*29
2022-04-07T13:00:42.8636741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.51,f,279.35,M,152.75,F*22
2022-04-07T13:00:47.1928409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.96,f,278.88,M,152.49,F*23
2022-04-07T13:00:47.1929411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.44,f,277.81,M,151.91,F*29
2022-04-07T13:00:49.3343167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.01,f,277.37,M,151.67,F*2D
2022-04-07T13:00:51.5039002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.85,f,278.24,M,152.14,F*29
2022-04-07T13:00:53.6644197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.27,f,276.84,M,151.38,F*23
2022-04-07T13:00:55.9145912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.08,f,274.95,M,150.35,F*2A
2022-04-07T13:00:57.9944719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.55,f,274.49,M,150.09,F*2E
2022-04-07T13:01:00.1341625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.45,f,273.54,M,149.57,F*28
2022-04-07T13:01:02.2847588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.07,f,274.34,M,150.01,F*2B
2022-04-07T13:01:04.4343006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.04,f,274.33,M,150.01,F*2F
2022-04-07T13:01:06.6047940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.04,f,274.94,M,150.34,F*26
2022-04-07T13:01:08.7643133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.83,f,275.18,M,150.47,F*28
2022-04-07T13:01:10.9946476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.86,f,275.80,M,150.81,F*20
2022-04-07T13:01:13.0844608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.24,f,275.92,M,150.87,F*2C
2022-04-07T13:01:15.2250572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.82,f,275.48,M,150.64,F*2C
2022-04-07T13:01:17.3846319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.54,f,275.40,M,150.59,F*21
2022-04-07T13:01:19.5452041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.35,f,275.34,M,150.56,F*2A
2022-04-07T13:01:21.7048031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.20,f,275.30,M,150.53,F*2F
2022-04-07T13:01:23.8653054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.04,f,275.25,M,150.51,F*2F
2022-04-07T13:01:28.1056764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.21,f,275.30,M,150.54,F*29
2022-04-07T13:01:28.1754439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.36,f,275.04,M,150.39,F*22
2022-04-07T13:01:30.3449677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.19,f,275.60,M,150.70,F*26
2022-04-07T13:01:32.4856534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.89,f,275.51,M,150.65,F*2E
2022-04-07T13:01:34.6451478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.34,f,274.73,M,150.22,F*28
2022-04-07T13:01:38.8861321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.81,f,274.57,M,150.13,F*23
2022-04-07T13:01:38.9652456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.21,f,274.69,M,150.20,F*25
2022-04-07T13:01:43.2156339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.88,f,275.50,M,150.65,F*2E
2022-04-07T13:01:43.2853693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.19,f,274.99,M,150.36,F*25
2022-04-07T13:01:45.4458986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.43,f,274.76,M,150.24,F*2B
2022-04-07T13:01:47.5954916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.44,f,274.76,M,150.24,F*2C
2022-04-07T13:01:49.7560452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.92,f,275.21,M,150.49,F*2C
2022-04-07T13:01:51.9962392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.73,f,275.15,M,150.45,F*28
2022-04-07T13:01:54.0761733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.35,f,274.43,M,150.06,F*2D
2022-04-07T13:01:56.2257517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.20,f,274.08,M,149.87,F*26
2022-04-07T13:01:58.3863051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.07,f,273.73,M,149.68,F*28
2022-04-07T13:02:00.6762737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.99,f,274.93,M,150.33,F*21
2022-04-07T13:02:02.7064181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.15,f,274.98,M,150.36,F*28
2022-04-07T13:02:02.8258682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.46,f,274.46,M,150.08,F*22
2022-04-07T13:02:07.0862579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.01,f,274.93,M,150.33,F*23
2022-04-07T13:02:09.1561798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.63,f,274.82,M,150.27,F*21
2022-04-07T13:02:11.3167512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.85,f,274.89,M,150.31,F*25
2022-04-07T13:02:13.4763181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.61,f,275.12,M,150.44,F*2D
2022-04-07T13:02:15.6169090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.02,f,274.63,M,150.17,F*2A
2022-04-07T13:02:17.7864208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.65,f,274.52,M,150.11,F*2E
2022-04-07T13:02:19.9370066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.07,f,275.56,M,150.68,F*25
2022-04-07T13:02:22.0866378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.10,f,275.57,M,150.68,F*22
2022-04-07T13:02:24.2471650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.20,f,275.30,M,150.53,F*2F
2022-04-07T13:02:26.3967643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.46,f,275.07,M,150.41,F*29
2022-04-07T13:02:28.5473632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.57,f,275.10,M,150.43,F*2D
2022-04-07T13:02:30.7168775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.17,f,275.29,M,150.53,F*23
2022-04-07T13:02:32.8674663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.93,f,275.21,M,150.49,F*2D
2022-04-07T13:02:35.0170713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.07,f,275.56,M,150.68,F*25
2022-04-07T13:02:37.1676336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.38,f,275.96,M,150.90,F*23
2022-04-07T13:02:39.3073115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.43,f,274.75,M,150.24,F*28
2022-04-07T13:02:41.4678508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.41,f,274.75,M,150.24,F*2A
2022-04-07T13:02:43.6373501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.90,f,275.51,M,150.65,F*26
2022-04-07T13:02:45.7879329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.72,f,275.15,M,150.45,F*29
2022-04-07T13:02:48.0281526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.26,f,275.01,M,150.38,F*27
2022-04-07T13:02:50.1080677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.36,f,275.34,M,150.56,F*29
2022-04-07T13:02:52.2676062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.91,f,274.60,M,150.15,F*20
2022-04-07T13:02:54.4181850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.75,f,274.55,M,150.12,F*2B
2022-04-07T13:02:56.5777429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.91,f,275.21,M,150.49,F*2F
2022-04-07T13:02:58.7382930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.66,f,275.13,M,150.44,F*2B
2022-04-07T13:03:00.8879216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.49,f,274.16,M,149.91,F*21
2022-04-07T13:03:03.1181535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.97,f,274.62,M,150.16,F*27
2022-04-07T13:03:05.2079973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.05,f,274.64,M,150.17,F*2A
2022-04-07T13:03:07.3963650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.73,f,275.15,M,150.45,F*28
2022-04-07T13:03:09.7000029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.18,f,274.68,M,150.20,F*2E
2022-04-07T13:03:13.7675661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.40,f,274.44,M,150.07,F*29
2022-04-07T13:03:15.9091253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.99,f,274.32,M,150.00,F*2A
2022-04-07T13:03:16.0586108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.81,f,274.26,M,149.97,F*20
2022-04-07T13:03:18.1384520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.22,f,274.39,M,150.04,F*24
2022-04-07T13:03:20.2890230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.64,f,274.21,M,149.94,F*2F
2022-04-07T13:03:22.4386274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.45,f,273.85,M,149.74,F*2A
2022-04-07T13:03:24.6589463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.89,f,273.68,M,149.65,F*26
2022-04-07T13:03:26.7388694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.17,f,274.37,M,150.03,F*2B
2022-04-07T13:03:30.9792583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.27,f,273.49,M,149.54,F*23
2022-04-07T13:03:31.0589279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.25,f,273.18,M,149.37,F*21
2022-04-07T13:03:33.2095157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.13,f,273.75,M,149.69,F*2A
2022-04-07T13:03:35.3790305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.08,f,273.13,M,149.35,F*27
2022-04-07T13:03:37.6590252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.17,f,272.85,M,149.20,F*20
2022-04-07T13:03:39.6891977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.68,f,273.00,M,149.28,F*2C
2022-04-07T13:03:41.8397863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.86,f,273.36,M,149.48,F*2C
2022-04-07T13:03:43.9794154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.60,f,272.98,M,149.27,F*2B
2022-04-07T13:03:46.1300130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.80,f,271.52,M,148.47,F*22
2022-04-07T13:03:50.4800304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.61,f,272.37,M,148.94,F*20
2022-04-07T13:03:52.6395166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.13,f,271.31,M,148.36,F*2B
2022-04-07T13:03:54.7901107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.85,f,271.53,M,148.47,F*26
2022-04-07T13:03:56.9497133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.55,f,271.14,M,148.26,F*27
2022-04-07T13:03:59.1002897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.86,f,270.92,M,148.14,F*26
2022-04-07T13:04:01.2697758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.70,f,270.57,M,147.95,F*2F
2022-04-07T13:04:03.4203650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.60,f,270.24,M,147.77,F*27
2022-04-07T13:04:05.5699447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.45,f,269.28,M,147.24,F*27
2022-04-07T13:04:07.8500670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.55,f,269.61,M,147.43,F*2D
2022-04-07T13:04:09.8901676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.33,f,269.54,M,147.39,F*26
2022-04-07T13:04:12.0407305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.04,f,269.15,M,147.17,F*2C
2022-04-07T13:04:12.1602205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.43,f,270.49,M,147.90,F*25
2022-04-07T13:04:16.3409288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.22,f,269.82,M,147.54,F*27
2022-04-07T13:04:18.4905576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.35,f,269.55,M,147.39,F*21
2022-04-07T13:04:20.6809714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.16,f,269.19,M,147.19,F*2D
2022-04-07T13:04:22.8504656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.11,f,269.48,M,147.35,F*27
2022-04-07T13:04:25.0010497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.86,f,271.23,M,148.31,F*2B
2022-04-07T13:04:27.1406924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.11,f,270.39,M,147.85,F*21
2022-04-07T13:04:29.2813876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.63,f,270.24,M,147.77,F*24
2022-04-07T13:04:31.5206927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.60,f,270.54,M,147.93,F*2B
2022-04-07T13:04:33.6015402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.23,f,270.43,M,147.87,F*2F
2022-04-07T13:04:35.7511830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.27,f,270.74,M,148.04,F*24
2022-04-07T13:04:38.0214982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.29,f,271.66,M,148.55,F*24
2022-04-07T13:04:40.0882046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.57,f,271.75,M,148.60,F*29
2022-04-07T13:04:42.2210054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.65,f,271.17,M,148.27,F*26
2022-04-07T13:04:44.3713496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.40,f,271.40,M,148.40,F*2A
2022-04-07T13:04:46.5219834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.17,f,271.32,M,148.36,F*2C
2022-04-07T13:04:48.7412919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.78,f,272.12,M,148.80,F*2B
2022-04-07T13:04:50.8121456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.58,f,271.75,M,148.60,F*26
2022-04-07T13:04:52.9717884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.54,f,271.13,M,148.26,F*21
2022-04-07T13:04:55.1314422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.52,f,270.82,M,148.09,F*22
2022-04-07T13:04:57.2823217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.50,f,271.42,M,148.42,F*2B
2022-04-07T13:04:59.4320766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.67,f,271.17,M,148.28,F*2B
2022-04-07T13:05:01.5915876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.86,f,270.01,M,147.64,F*29
2022-04-07T13:05:03.7621318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.32,f,266.80,M,145.89,F*26
2022-04-07T13:05:05.9326090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.58,f,266.27,M,145.60,F*26
2022-04-07T13:05:08.1023524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.01,f,265.79,M,145.33,F*25
2022-04-07T13:05:10.2519760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.42,f,267.44,M,146.24,F*2E
2022-04-07T13:05:12.3620615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.30,f,266.79,M,145.88,F*23
2022-04-07T13:05:14.5624394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.51,f,268.38,M,146.75,F*24
2022-04-07T13:05:16.7428717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.92,f,268.81,M,146.99,F*2A
2022-04-07T13:05:18.9622687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.21,f,269.20,M,147.20,F*29
2022-04-07T13:05:21.0430882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2022-04-07T13:05:23.2312670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.37,f,269.56,M,147.39,F*20
2022-04-07T13:05:25.3532386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.91,f,269.41,M,147.32,F*26
2022-04-07T13:05:27.5228494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.32,f,270.15,M,147.72,F*27
2022-04-07T13:05:29.6725329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.81,f,270.61,M,147.97,F*26
2022-04-07T13:05:31.8931626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2022-04-07T13:05:33.9630487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.91,f,270.33,M,147.82,F*25
2022-04-07T13:05:36.1130028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.38,f,271.39,M,148.40,F*2B
2022-04-07T13:05:38.2735066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.62,f,271.46,M,148.44,F*28
2022-04-07T13:05:40.4330575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.80,f,271.51,M,148.47,F*21
2022-04-07T13:05:42.5836594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.68,f,270.87,M,148.11,F*27
2022-04-07T13:05:44.7432389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.31,f,272.28,M,148.89,F*27
2022-04-07T13:05:46.9137500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.18,f,273.77,M,149.70,F*2B
2022-04-07T13:05:51.1333436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.74,f,273.93,M,149.79,F*22
2022-04-07T13:05:51.2140203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.20,f,275.91,M,150.87,F*2B
2022-04-07T13:05:53.3636346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.54,f,277.53,M,151.76,F*2F
2022-04-07T13:05:55.5938704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.61,f,277.86,M,151.94,F*2C
2022-04-07T13:05:57.6738632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.22,f,279.26,M,152.70,F*21
2022-04-07T13:05:59.8343531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.81,f,280.97,M,153.63,F*23
2022-04-07T13:06:01.9941235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.49,f,281.48,M,153.92,F*28
2022-04-07T13:06:04.1772866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.49,f,280.87,M,153.58,F*2E
2022-04-07T13:06:06.2837254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.81,f,281.27,M,153.80,F*27
2022-04-07T13:06:08.4442509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.12,f,281.98,M,154.19,F*29
2022-04-07T13:06:10.5938241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.20,f,282.31,M,154.37,F*27
2022-04-07T13:06:12.7643352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.07,f,283.79,M,155.18,F*25
2022-04-07T13:06:14.9347781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.77,f,284.61,M,155.63,F*22
2022-04-07T13:06:17.0746271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.28,f,286.90,M,156.88,F*27
2022-04-07T13:06:19.2341716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.88,f,288.61,M,157.81,F*22
2022-04-07T13:06:21.5242094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.28,f,289.95,M,158.55,F*22
2022-04-07T13:06:23.5543226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.28,f,292.08,M,159.71,F*22
2022-04-07T13:06:25.7148659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.24,f,294.81,M,161.21,F*2B
2022-04-07T13:06:27.8847876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.28,f,295.13,M,161.38,F*2A
2022-04-07T13:06:30.0353190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.97,f,298.39,M,163.16,F*24
2022-04-07T13:06:32.2048847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.63,f,301.33,M,164.77,F*2B
2022-04-07T13:06:34.3546950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.50,f,301.29,M,164.75,F*22
2022-04-07T13:06:36.5149549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.87,f,303.54,M,165.98,F*2E
2022-04-07T13:06:38.6800889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.75,f,305.64,M,167.13,F*11
2022-04-07T13:06:40.8151590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.32,f,305.81,M,167.22,F*1A
2022-04-07T13:06:42.9750358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.00,f,308.46,M,168.67,F*13
2022-04-07T13:06:45.1256690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.76,f,311.43,M,170.29,F*1C
2022-04-07T13:06:47.2852236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.16,f,311.55,M,170.36,F*10
2022-04-07T13:06:49.4359003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.02,f,314.26,M,171.84,F*1E
2022-04-07T13:06:51.5955410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.21,f,316.45,M,173.04,F*1B
2022-04-07T13:06:53.7759313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.84,f,316.94,M,173.31,F*1F
2022-04-07T13:06:55.9159125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.31,f,319.83,M,174.88,F*1A
2022-04-07T13:06:58.0757091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.90,f,320.31,M,175.15,F*1F
2022-04-07T13:07:00.2362537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.72,f,323.61,M,176.95,F*1C
2022-04-07T13:07:02.3958022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.48,f,324.76,M,177.58,F*10
2022-04-07T13:07:04.5898720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.27,f,325.30,M,177.88,F*15
2022-04-07T13:07:06.7159340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.15,f,327.70,M,179.19,F*17
2022-04-07T13:07:08.8764590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.05,f,329.81,M,180.34,F*17
2022-04-07T13:07:11.0460282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.34,f,330.81,M,180.89,F*1C
2022-04-07T13:07:13.2065480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.99,f,331.62,M,181.33,F*15
2022-04-07T13:07:15.3980552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.12,f,334.10,M,182.69,F*1A
2022-04-07T13:07:17.5167490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.61,f,334.85,M,183.10,F*13
2022-04-07T13:07:19.6919528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.69,f,337.32,M,184.45,F*15
2022-04-07T13:07:21.8628478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.90,f,338.60,M,185.15,F*18
2022-04-07T13:07:23.9963760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.80,f,339.18,M,185.47,F*12
2022-04-07T13:07:26.2365728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.48,f,341.52,M,186.75,F*14
2022-04-07T13:07:28.2268504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.76,f,344.05,M,188.13,F*18
2022-04-07T13:07:30.4670778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.89,f,345.31,M,188.82,F*1D
2022-04-07T13:07:32.6265852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.40,f,347.29,M,189.90,F*1A
2022-04-07T13:07:32.7470502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.73,f,348.91,M,190.79,F*13
2022-04-07T13:07:36.9665599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.86,f,350.17,M,191.48,F*11
2022-04-07T13:07:39.1072779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.38,f,351.86,M,192.40,F*1B
2022-04-07T13:07:41.2867935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.98,f,354.17,M,193.66,F*1F
2022-04-07T13:07:43.4473378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.35,f,356.11,M,194.72,F*17
2022-04-07T13:07:45.6276992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.92,f,357.20,M,195.32,F*14
2022-04-07T13:07:47.8072549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.02,f,359.37,M,196.50,F*1A
2022-04-07T13:07:49.9677939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.66,f,360.47,M,197.11,F*15
2022-04-07T13:07:52.1174338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.62,f,361.68,M,197.77,F*19
2022-04-07T13:07:54.2780325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.49,f,362.56,M,198.25,F*19
2022-04-07T13:07:56.4476161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.14,f,365.80,M,200.02,F*18
2022-04-07T13:07:58.6081215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.08,f,366.70,M,200.51,F*1C
2022-04-07T13:08:00.7677407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.20,f,367.35,M,200.87,F*1B
2022-04-07T13:08:02.9382340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.83,f,369.06,M,201.81,F*1F
2022-04-07T13:08:05.1077499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.24,f,370.10,M,202.37,F*17
2022-04-07T13:08:07.2782511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.94,f,371.84,M,203.32,F*19
2022-04-07T13:08:09.4378034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.76,f,373.31,M,204.13,F*13
2022-04-07T13:08:11.6079091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.63,f,373.88,M,204.44,F*15
2022-04-07T13:08:13.7690326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.95,f,374.89,M,204.99,F*15
2022-04-07T13:08:15.9181135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.42,f,375.95,M,205.57,F*1B
2022-04-07T13:08:18.0885827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.30,f,377.43,M,206.38,F*16
2022-04-07T13:08:18.2080393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.31,f,378.96,M,207.22,F*16
2022-04-07T13:08:22.4088715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.20,f,379.84,M,207.70,F*16
2022-04-07T13:08:24.5684066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.59,f,380.57,M,208.10,F*17
2022-04-07T13:08:26.7182296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.06,f,381.63,M,208.68,F*1F
2022-04-07T13:08:28.8889951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.11,f,381.95,M,208.85,F*12
2022-04-07T13:08:31.0486677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.29,f,383.83,M,209.88,F*1A
2022-04-07T13:08:33.2191623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.51,f,384.20,M,210.09,F*10
2022-04-07T13:08:33.3386421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.26,f,385.65,M,210.88,F*1C
2022-04-07T13:08:37.5185760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.00,f,385.88,M,211.00,F*19
2022-04-07T13:08:39.6890882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.56,f,386.66,M,211.43,F*10
2022-04-07T13:08:41.8495557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.60,f,387.28,M,211.77,F*10
2022-04-07T13:08:44.0095614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.48,f,388.16,M,212.25,F*1F
2022-04-07T13:08:44.1291084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.50,f,389.08,M,212.75,F*18
2022-04-07T13:08:48.3296644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.65,f,390.95,M,213.77,F*1A
2022-04-07T13:08:50.6189391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.25,f,390.53,M,213.54,F*16
2022-04-07T13:08:52.7794804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.22,f,391.73,M,214.20,F*12
2022-04-07T13:08:54.9097618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.16,f,392.02,M,214.36,F*14
2022-04-07T13:08:57.0593412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.41,f,393.01,M,214.90,F*17
2022-04-07T13:08:59.2198873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.61,f,393.68,M,215.27,F*1E
2022-04-07T13:09:01.5863088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.92,f,395.30,M,216.15,F*1C
2022-04-07T13:09:03.5600784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.32,f,395.12,M,216.05,F*17
2022-04-07T13:09:05.7196877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.36,f,396.35,M,216.73,F*1A
2022-04-07T13:09:09.9695254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.76,f,396.78,M,216.96,F*1D
2022-04-07T13:09:10.0501835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.45,f,397.29,M,217.24,F*12
2022-04-07T13:09:12.2199234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.63,f,399.48,M,218.44,F*14
2022-04-07T13:09:14.3805026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.23,f,399.66,M,218.54,F*1C
2022-04-07T13:09:16.5403614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.31,f,399.69,M,218.55,F*11
2022-04-07T13:09:18.6899733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.47,f,400.95,M,219.24,F*17
2022-04-07T13:09:20.8507058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.35,f,400.92,M,219.23,F*12
2022-04-07T13:09:23.0202897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.17,f,402.39,M,220.03,F*1F
2022-04-07T13:09:25.1907734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.97,f,402.94,M,220.33,F*12
2022-04-07T13:09:27.3503286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.64,f,402.84,M,220.27,F*1A
2022-04-07T13:09:29.5040800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.72,f,404.08,M,220.95,F*12
2022-04-07T13:09:33.7457679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.98,f,404.77,M,221.33,F*11
2022-04-07T13:09:33.8264486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.93,f,405.36,M,221.66,F*10
2022-04-07T13:09:38.1041110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.58,f,405.86,M,221.93,F*1F
2022-04-07T13:09:38.1465553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.27,f,406.99,M,222.54,F*16
2022-04-07T13:09:40.3165606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.53,f,406.46,M,222.26,F*14
2022-04-07T13:09:42.4661662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.60,f,407.70,M,222.93,F*1A
2022-04-07T13:09:44.6366469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.04,f,409.05,M,223.67,F*1C
2022-04-07T13:09:46.8340861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.61,f,408.92,M,223.60,F*14
2022-04-07T13:09:48.9567917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.08,f,409.98,M,224.18,F*1C
2022-04-07T13:09:51.1064000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.77,f,410.50,M,224.46,F*10
2022-04-07T13:09:53.2967971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.65,f,411.07,M,224.78,F*13
2022-04-07T13:09:55.4672019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.69,f,411.99,M,225.28,F*14
2022-04-07T13:09:57.5568360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.99,f,412.09,M,225.33,F*1B
2022-04-07T13:09:59.7871083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.19,f,413.06,M,225.86,F*17
2022-04-07T13:10:01.9366996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.61,f,414.10,M,226.44,F*18
2022-04-07T13:10:04.1072302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.87,f,415.40,M,227.15,F*18
2022-04-07T13:10:08.4133662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.77,f,416.29,M,227.63,F*1D
2022-04-07T13:10:08.4373210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.20,f,415.81,M,227.37,F*1E
2022-04-07T13:10:10.7272547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.31,f,417.06,M,228.05,F*11
2022-04-07T13:10:12.7673239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.75,f,418.11,M,228.62,F*11
2022-04-07T13:10:14.9378148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.58,f,418.67,M,228.93,F*13
2022-04-07T13:10:17.1074146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.71,f,420.84,M,230.12,F*12
2022-04-07T13:10:19.2679052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.37,f,420.74,M,230.06,F*1A
2022-04-07T13:10:21.4373962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.54,f,420.79,M,230.09,F*1D
2022-04-07T13:10:23.5979025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.49,f,422.30,M,230.92,F*19
2022-04-07T13:10:27.8383133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.94,f,423.04,M,231.32,F*16
2022-04-07T13:10:27.9180630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.90,f,423.95,M,231.82,F*17
2022-04-07T13:10:30.0875465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.26,f,425.58,M,232.71,F*14
2022-04-07T13:10:32.2381569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.23,f,425.88,M,232.87,F*14
2022-04-07T13:10:34.3978294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.05,f,425.82,M,232.84,F*19
2022-04-07T13:10:36.5485169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.07,f,426.74,M,233.34,F*12
2022-04-07T13:10:38.7280617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.84,f,428.50,M,234.31,F*16
2022-04-07T13:10:38.8584230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.80,f,429.40,M,234.80,F*15
2022-04-07T13:10:43.1062091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.51,f,429.62,M,234.92,F*1B
2022-04-07T13:10:45.2286013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.45,f,430.51,M,235.41,F*13
2022-04-07T13:10:47.3885595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.84,f,431.55,M,235.97,F*17
2022-04-07T13:10:49.5689510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.56,f,433.29,M,236.93,F*11
2022-04-07T13:10:51.8690172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.12,f,434.68,M,237.69,F*10
2022-04-07T13:10:53.8187922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.96,f,436.16,M,238.49,F*1D
2022-04-07T13:10:56.0490929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.23,f,438.07,M,239.54,F*17
2022-04-07T13:10:58.2186614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.37,f,439.03,M,240.06,F*1E
2022-04-07T13:11:00.3791614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.61,f,440.93,M,241.10,F*1A
2022-04-07T13:11:07.2591740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.34,f,441.45,M,241.39,F*15
2022-04-07T13:11:14.1194649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.90,f,443.76,M,242.65,F*1F
2022-04-07T13:11:20.9799796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.21,f,445.38,M,243.54,F*1D
2022-04-07T13:11:27.8402450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.47,f,447.59,M,244.75,F*15
2022-04-07T13:11:34.7004670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.32,f,450.29,M,246.22,F*18
2022-04-07T13:11:41.6298007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.01,f,452.02,M,247.17,F*1F
2022-04-07T13:11:48.4908508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.31,f,454.55,M,248.55,F*12
2022-04-07T13:11:55.2782714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.63,f,456.48,M,249.60,F*1A
2022-04-07T13:11:57.4211272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.07,f,457.53,M,250.18,F*1A
2022-04-07T13:11:59.9312054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.10,f,459.67,M,251.35,F*12
2022-04-07T13:12:02.0907433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.43,f,458.85,M,250.90,F*1A
2022-04-07T13:12:04.2538357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.23,f,460.01,M,251.54,F*1E
2022-04-07T13:12:06.4009045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.98,f,459.94,M,251.50,F*1D
2022-04-07T13:12:08.5614353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.59,f,459.51,M,251.27,F*16
2022-04-07T13:12:15.4108411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.88,f,461.13,M,252.15,F*11
2022-04-07T13:12:22.2520219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.06,f,461.18,M,252.18,F*10
2022-04-07T13:12:29.1220033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.83,f,462.63,M,252.97,F*11
2022-04-07T13:12:35.9721815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.14,f,462.73,M,253.02,F*1C
2022-04-07T13:12:42.8322686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.90,f,462.96,M,253.15,F*1D
2022-04-07T13:12:56.4728880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.31,f,462.78,M,253.05,F*17
2022-04-07T13:12:56.5525690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.08,f,463.62,M,253.51,F*1C
2022-04-07T13:13:03.4026118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.08,f,464.24,M,253.85,F*12
2022-04-07T13:13:10.2735005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.76,f,463.83,M,253.63,F*1B
2022-04-07T13:13:17.1434844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.43,f,465.56,M,254.57,F*15
2022-04-07T13:13:24.0134664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.04,f,468.49,M,256.17,F*12
2022-04-07T13:13:30.8734374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.25,f,471.60,M,257.88,F*12
2022-04-07T13:13:37.7343703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.97,f,474.26,M,259.33,F*11
2022-04-07T13:13:44.5844561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.79,f,476.64,M,260.63,F*1F
2022-04-07T13:13:51.4544282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.13,f,479.80,M,262.36,F*12
2022-04-07T13:13:58.3144451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.18,f,482.25,M,263.70,F*18
2022-04-07T13:14:11.9447682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.88,f,486.73,M,266.15,F*15
2022-04-07T13:14:12.1349918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.23,f,490.80,M,268.37,F*1C
2022-04-07T13:14:18.8854485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.04,f,494.09,M,270.17,F*15
2022-04-07T13:14:21.2454166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.86,f,498.61,M,272.64,F*1E
2022-04-07T13:14:23.5550069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.54,f,501.56,M,274.26,F*13
2022-04-07T13:14:25.7255575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.86,f,502.57,M,274.81,F*1E
2022-04-07T13:14:27.8751293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.00,f,504.75,M,276.00,F*12
2022-04-07T13:14:34.7460078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.05,f,507.20,M,277.34,F*13
2022-04-07T13:14:48.3963212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.90,f,510.20,M,278.98,F*16
2022-04-07T13:14:48.4760161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.88,f,511.11,M,279.48,F*15
2022-04-07T13:14:55.3468979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.90,f,513.56,M,280.82,F*10
2022-04-07T13:15:02.2069298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.73,f,514.72,M,281.45,F*1A
2022-04-07T13:15:09.0768902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.70,f,516.55,M,282.45,F*10
2022-04-07T13:15:15.9368590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.01,f,519.69,M,284.17,F*1E
2022-04-07T13:15:22.8077572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.92,f,523.93,M,286.49,F*1D
2022-04-07T13:15:29.6677948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.91,f,526.97,M,288.15,F*1B
2022-04-07T13:15:36.5377636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.12,f,530.39,M,290.02,F*12
2022-04-07T13:15:38.6882912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.10,f,533.43,M,291.68,F*12
2022-04-07T13:15:41.1883616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.02,f,534.63,M,292.34,F*1A
2022-04-07T13:15:43.3768745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.39,f,534.13,M,292.07,F*13
2022-04-07T13:15:45.5184322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.34,f,535.33,M,292.72,F*1B
2022-04-07T13:15:52.3685239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.34,f,535.64,M,292.89,F*1C
2022-04-07T13:15:54.5380120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.96,f,536.44,M,293.33,F*1B
2022-04-07T13:15:54.6584831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.15,f,536.19,M,293.19,F*10
2022-04-07T13:15:59.2312209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.62,f,536.64,M,293.44,F*18
2022-04-07T13:16:01.3684473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.71,f,536.97,M,293.62,F*13
2022-04-07T13:16:08.2191340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.43,f,536.88,M,293.57,F*1A
2022-04-07T13:16:15.0791598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.19,f,537.42,M,293.86,F*1C
2022-04-07T13:16:28.7393939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.01,f,537.37,M,293.83,F*12
2022-04-07T13:16:28.9395541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.83,f,531.21,M,290.47,F*11
2022-04-07T13:16:35.6700434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.48,f,527.45,M,288.41,F*19
2022-04-07T13:16:42.5400082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.45,f,524.09,M,286.58,F*12
2022-04-07T13:16:49.3901029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.16,f,521.56,M,285.19,F*15
2022-04-07T13:16:56.2600341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.06,f,521.23,M,285.01,F*1E
2022-04-07T13:17:03.1209543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.19,f,521.57,M,285.20,F*11
2022-04-07T13:17:09.9710317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.42,f,521.95,M,285.40,F*14
2022-04-07T13:17:16.8310397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.06,f,520.31,M,284.51,F*1E
2022-04-07T13:17:23.6910584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.39,f,519.80,M,284.23,F*15
2022-04-07T13:17:23.8114963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.39,f,519.50,M,284.07,F*1F
2022-04-07T13:17:28.3516456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.20,f,519.13,M,283.87,F*18
2022-04-07T13:17:30.5211700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.09,f,519.10,M,283.85,F*12
2022-04-07T13:17:32.6817156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.43,f,518.60,M,283.57,F*17
2022-04-07T13:17:46.3220517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.39,f,518.89,M,283.73,F*18
2022-04-07T13:17:46.4016919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.17,f,519.43,M,284.03,F*15
2022-04-07T13:17:53.2616779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.87,f,522.39,M,285.64,F*1F
2022-04-07T13:18:00.4024349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.13,f,523.38,M,286.19,F*1F
2022-04-07T13:18:14.1831225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.21,f,527.67,M,288.54,F*13
2022-04-07T13:18:14.2628213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.26,f,531.96,M,290.88,F*16
2022-04-07T13:18:21.1029401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.76,f,540.34,M,295.46,F*1E
2022-04-07T13:18:34.7760654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.26,f,540.49,M,295.54,F*13
2022-04-07T13:18:41.6140982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.26,f,540.49,M,295.54,F*13
2022-04-07T13:18:41.6938766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.77,f,549.18,M,300.29,F*17
2022-04-07T13:18:48.5538454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.42,f,550.90,M,301.24,F*13
2022-04-07T13:18:55.4337439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.05,f,550.48,M,301.01,F*13
2022-04-07T13:19:02.2947490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.89,f,552.87,M,302.32,F*11
2022-04-07T13:19:04.4642250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.65,f,554.32,M,303.11,F*10
2022-04-07T13:19:06.9642969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.08,f,553.24,M,302.51,F*13
2022-04-07T13:19:09.2045798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.56,f,553.69,M,302.76,F*17
2022-04-07T13:19:11.2943746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.56,f,553.99,M,302.93,F*12
2022-04-07T13:19:13.4449376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.99,f,553.51,M,302.67,F*1C
2022-04-07T13:19:15.6045059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.85,f,553.47,M,302.64,F*15
2022-04-07T13:19:17.8447481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.18,f,553.27,M,302.53,F*13
2022-04-07T13:19:31.5248685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.86,f,553.78,M,302.81,F*12
2022-04-07T13:19:31.6054964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.03,f,553.52,M,302.67,F*1F
2022-04-07T13:19:38.5650728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.49,f,553.97,M,302.91,F*10
2022-04-07T13:19:45.3056098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.14,f,555.08,M,303.52,F*13
2022-04-07T13:19:52.1556186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.22,f,558.46,M,305.37,F*16
2022-04-07T13:19:59.0265877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.78,f,562.29,M,307.46,F*1C
2022-04-07T13:20:06.0259662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2022-04-07T13:20:08.0968370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.37,f,575.88,M,314.90,F*12
2022-04-07T13:20:10.5660871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.07,f,575.48,M,314.68,F*1B
2022-04-07T13:20:12.7266631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.44,f,578.03,M,316.07,F*1A
2022-04-07T13:20:14.8871359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.56,f,581.42,M,317.93,F*1F
2022-04-07T13:20:17.0467565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.79,f,582.41,M,318.47,F*12
2022-04-07T13:20:23.9167294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.56,f,584.17,M,319.43,F*19
2022-04-07T13:20:30.7667222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.30,f,588.36,M,321.72,F*1B
2022-04-07T13:20:32.9372782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.94,f,589.46,M,322.32,F*17
2022-04-07T13:20:35.4373023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.69,f,590.00,M,322.61,F*1F
2022-04-07T13:20:37.7273259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.57,f,590.88,M,323.10,F*18
2022-04-07T13:20:39.8967865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.90,f,591.28,M,323.32,F*19
2022-04-07T13:20:46.7477933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.48,f,590.54,M,322.91,F*10
2022-04-07T13:20:53.6278882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.36,f,590.51,M,322.89,F*15
2022-04-07T13:21:07.2879191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.69,f,587.87,M,321.45,F*1F
2022-04-07T13:21:07.3685226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.61,f,585.40,M,320.10,F*17
2022-04-07T13:21:14.2186402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.28,f,582.25,M,318.38,F*1C
2022-04-07T13:21:21.0692065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.64,f,580.23,M,317.27,F*13
2022-04-07T13:21:27.9293585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.23,f,579.50,M,316.87,F*1B
2022-04-07T13:21:34.7988582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.46,f,579.26,M,316.74,F*14
2022-04-07T13:21:36.9594166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.93,f,578.49,M,316.32,F*19
2022-04-07T13:21:39.4595439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.17,f,578.87,M,316.53,F*1E
2022-04-07T13:21:43.7719158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.90,f,579.09,M,316.65,F*13
2022-04-07T13:21:43.7996024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.53,f,579.59,M,316.92,F*11
2022-04-07T13:21:50.6452559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.37,f,578.62,M,316.40,F*14
2022-04-07T13:21:50.7647234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.05,f,580.05,M,317.17,F*13
2022-04-07T13:22:04.3558638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.88,f,579.69,M,316.98,F*1E
2022-04-07T13:22:11.2361640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.25,f,581.02,M,317.71,F*12
2022-04-07T13:22:18.0963052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.57,f,582.34,M,318.43,F*18
2022-04-07T13:22:24.9662508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.93,f,585.50,M,320.15,F*1E
2022-04-07T13:22:31.8363707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.52,f,588.73,M,321.92,F*11
2022-04-07T13:22:38.7063185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.74,f,594.28,M,324.96,F*18
2022-04-07T13:22:45.5664184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.13,f,597.75,M,326.86,F*1B
2022-04-07T13:22:52.4166840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.17,f,600.81,M,328.53,F*1E
2022-04-07T13:22:59.2669793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.03,f,602.29,M,329.34,F*1C
2022-04-07T13:23:06.1972313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.58,f,603.99,M,330.26,F*1B
2022-04-07T13:23:12.9675105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.09,f,606.27,M,331.51,F*16
2022-04-07T13:23:26.5980006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.65,f,609.49,M,333.28,F*16
2022-04-07T13:23:26.6786182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.42,f,612.47,M,334.90,F*10
2022-04-07T13:23:40.3801867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-07T13:23:40.3987841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.55,f,618.61,M,338.26,F*1B
2022-04-07T13:23:42.5584078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.32,f,622.80,M,340.55,F*1B
2022-04-07T13:23:42.7566742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.24,f,623.39,M,340.87,F*16
2022-04-07T13:23:49.2890004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.30,f,624.63,M,341.55,F*19
2022-04-07T13:23:49.3686278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.48,f,625.90,M,342.25,F*14
2022-04-07T13:23:56.2387022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T13:24:03.0996500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.04,f,629.73,M,344.34,F*1D
2022-04-07T13:24:16.7395655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.95,f,632.14,M,345.66,F*1C
2022-04-07T13:24:16.8201813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.26,f,634.06,M,346.71,F*18
2022-04-07T13:24:23.7499450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.42,f,635.33,M,347.40,F*1A
2022-04-07T13:24:30.5402981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.81,f,636.36,M,347.97,F*1A
2022-04-07T13:24:44.2376240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.44,f,636.86,M,348.24,F*11
2022-04-07T13:24:44.2811391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.98,f,637.33,M,348.50,F*14
2022-04-07T13:24:51.1408045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T13:24:58.0011836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T13:25:04.8613753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-07T13:25:11.7318206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.60,f,639.35,M,349.60,F*1E
2022-04-07T13:25:18.5819765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T13:25:27.5317924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.20,f,641.05,M,350.53,F*12
2022-04-07T13:25:27.6124530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.32,f,642.31,M,351.22,F*16
2022-04-07T13:25:30.1324457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.29,f,643.22,M,351.72,F*1C
2022-04-07T13:25:32.3019577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.52,f,642.68,M,351.42,F*15
2022-04-07T13:25:34.4722075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.70,f,643.04,M,351.62,F*1D
2022-04-07T13:25:48.1129794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T13:25:48.1926339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T13:25:55.0628480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-07T13:26:08.7031750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.53,f,646.64,M,353.59,F*1F
2022-04-07T13:26:08.7837709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:10.9533610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:13.4906934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:15.6139431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:17.7738267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.14,f,647.44,M,354.02,F*13
2022-04-07T13:26:19.9334253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.48,f,647.54,M,354.08,F*11
2022-04-07T13:26:22.1836500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-07T13:26:26.3337374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:26.4143626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.34,f,646.28,M,353.39,F*11
2022-04-07T13:26:30.7269413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.89,f,647.36,M,353.98,F*11
2022-04-07T13:26:30.7636108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.94,f,646.46,M,353.49,F*14
2022-04-07T13:26:32.9341499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.48,f,646.63,M,353.58,F*13
2022-04-07T13:26:39.8140291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.71,f,647.00,M,353.78,F*1C
2022-04-07T13:26:46.6741831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.75,f,646.10,M,353.29,F*14
2022-04-07T13:26:53.5715301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.25,f,644.12,M,352.21,F*12
2022-04-07T13:27:00.3948274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.22,f,643.20,M,351.70,F*17
2022-04-07T13:27:07.2657177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.90,f,641.57,M,350.82,F*15
2022-04-07T13:27:11.8450161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.61,f,640.87,M,350.43,F*1C
2022-04-07T13:27:11.9256968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.33,F*1D
2022-04-07T13:27:14.0952154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-07T13:27:16.2557496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-07T13:27:23.1161291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T13:27:30.0557495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.84,f,639.42,M,349.64,F*10
2022-04-07T13:27:32.1357160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.37,f,639.89,M,349.90,F*1A
2022-04-07T13:27:34.6457637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.23,f,640.15,M,350.04,F*10
2022-04-07T13:27:36.8160608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.63,f,639.97,M,349.94,F*10
2022-04-07T13:27:38.9865925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.39,f,640.50,M,350.23,F*1E
2022-04-07T13:27:45.8564652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2022-04-07T13:27:52.7166556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.15,f,641.96,M,351.03,F*1F
2022-04-07T13:27:59.6473999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T13:28:06.4576072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.15,f,645.31,M,352.86,F*18
2022-04-07T13:28:13.3176775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2022-04-07T13:28:20.2071767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.43,f,644.48,M,352.41,F*1C
2022-04-07T13:28:22.3577820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.88,f,644.62,M,352.48,F*1A
2022-04-07T13:28:24.8777749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T13:28:27.0482079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.21,f,645.02,M,352.70,F*17
2022-04-07T13:28:29.3179696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.34,f,644.76,M,352.56,F*16
2022-04-07T13:28:36.1784448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.45,f,644.79,M,352.58,F*11
2022-04-07T13:28:43.0584960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.61,f,644.84,M,352.60,F*1E
2022-04-07T13:28:49.9186116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.84,f,644.30,M,352.31,F*18
2022-04-07T13:28:56.7887940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.07,f,643.76,M,352.01,F*14
2022-04-07T13:29:03.6289167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.82,f,643.38,M,351.80,F*1B
2022-04-07T13:29:10.4889538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.88,f,643.40,M,351.81,F*1F
2022-04-07T13:29:24.1777897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.67,f,641.81,M,350.95,F*11
2022-04-07T13:29:31.0895860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.40,f,641.72,M,350.90,F*1D
2022-04-07T13:29:31.0896727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T13:29:37.9302253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.21,f,639.23,M,349.53,F*1C
2022-04-07T13:29:44.7802447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.72,f,639.39,M,349.62,F*13
2022-04-07T13:29:51.6503954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.78,f,637.88,M,348.80,F*15
2022-04-07T13:29:58.5208224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.12,f,637.98,M,348.85,F*1C
2022-04-07T13:30:00.6804243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T13:30:03.1913545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T13:30:05.3409994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.68,f,636.63,M,348.11,F*13
2022-04-07T13:30:07.5114432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T13:30:07.6309754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.27,f,634.98,M,347.21,F*19
2022-04-07T13:30:11.8415351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.52,f,635.67,M,347.59,F*13
2022-04-07T13:30:16.1689714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T13:30:16.1690840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.57,f,635.07,M,347.26,F*1E
2022-04-07T13:30:23.0417996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.95,f,635.19,M,347.33,F*1B
2022-04-07T13:30:23.1513354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.93,f,634.88,M,347.15,F*11
2022-04-07T13:30:36.7618389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T13:30:43.6317991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.78,f,632.70,M,345.96,F*14
2022-04-07T13:30:57.2723830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T13:30:57.3529891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T13:31:04.2231898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T13:31:11.0726972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.12,f,630.36,M,344.69,F*15
2022-04-07T13:31:13.3130002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T13:31:15.7434475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.63,F*17
2022-04-07T13:31:17.9130014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2022-04-07T13:31:20.0735299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.94,f,628.17,M,343.49,F*1C
2022-04-07T13:31:26.9434902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.81,f,627.83,M,343.30,F*1E
2022-04-07T13:31:40.5838091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T13:31:40.6644016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.94,f,626.95,M,342.82,F*1B
2022-04-07T13:31:42.8439298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.51,f,626.52,M,342.59,F*1C
2022-04-07T13:31:45.3340626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T13:31:47.4945902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T13:31:49.7643378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T13:31:56.5849121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T13:32:03.3751552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.41,f,624.97,M,341.74,F*1F
2022-04-07T13:32:05.5347924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T13:32:08.0648213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2022-04-07T13:32:10.2252481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T13:32:10.3447170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.86,f,624.19,M,341.31,F*15
2022-04-07T13:32:19.2640794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.22,f,624.60,M,341.54,F*18
2022-04-07T13:32:26.1255115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.14,f,623.36,M,340.86,F*1B
2022-04-07T13:32:28.2850754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T13:32:30.7860887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.95,f,623.00,M,340.66,F*1F
2022-04-07T13:32:32.9556630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T13:32:35.1154375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.28,f,622.49,M,340.38,F*1F
2022-04-07T13:32:37.2759743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T13:32:39.4354709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.68,f,622.61,M,340.45,F*1B
2022-04-07T13:32:41.5860717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T13:32:48.4759284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T13:32:48.5864415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.91,f,622.07,M,340.15,F*1A
2022-04-07T13:33:02.1964156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T13:33:09.0466674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T13:33:15.9166134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.55,f,621.65,M,339.93,F*1B
2022-04-07T13:33:22.7869721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T13:33:29.6471245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T13:33:31.7977067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.13,f,620.61,M,339.36,F*1C
2022-04-07T13:33:34.3077799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.35,f,620.68,M,339.39,F*1E
2022-04-07T13:33:36.4772475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T13:33:38.6473964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T13:33:40.7981604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:33:42.9676568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.75,f,620.19,M,339.12,F*17
2022-04-07T13:33:49.8183386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.19,f,620.63,M,339.37,F*15
2022-04-07T13:33:56.6887475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.76,f,619.28,M,338.63,F*1E
2022-04-07T13:34:03.5588598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T13:34:05.7184809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:34:08.1944536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.15,f,620.62,M,339.36,F*19
2022-04-07T13:34:10.3540066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T13:34:10.4744596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.37,f,619.77,M,338.89,F*17
2022-04-07T13:34:19.3935764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.22,f,619.42,M,338.70,F*12
2022-04-07T13:34:33.0347161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.83,f,619.91,M,338.97,F*1F
2022-04-07T13:34:39.9046852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:34:40.1048366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.16,f,620.32,M,339.19,F*11
2022-04-07T13:34:46.8356905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:34:53.7057152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.63,f,619.55,M,338.77,F*16
2022-04-07T13:34:55.1952886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.01,f,620.27,M,339.17,F*1D
2022-04-07T13:34:56.6957534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.01,f,620.27,M,339.17,F*1D
2022-04-07T13:34:58.1961046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.93,f,619.94,M,338.99,F*15
2022-04-07T13:34:59.6956271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.39,f,619.17,M,338.57,F*1E
2022-04-07T13:35:06.5557676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:35:13.4455068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.95,f,619.95,M,338.99,F*12
2022-04-07T13:35:20.2861517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.83,f,619.00,M,338.47,F*19
2022-04-07T13:35:27.1544840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:35:27.2668677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:35:30.1363276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.23,f,619.42,M,338.71,F*12
2022-04-07T13:35:31.7064723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.22,f,619.42,M,338.70,F*12
2022-04-07T13:35:33.2367264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.10,f,619.38,M,338.68,F*17
2022-04-07T13:35:40.0867935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.21,f,619.42,M,338.70,F*11
2022-04-07T13:35:46.8540301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.53,F*1B
2022-04-07T13:35:49.7374376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.78,f,619.59,M,338.80,F*18
2022-04-07T13:35:49.8171133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.46,f,619.49,M,338.74,F*1F
2022-04-07T13:35:51.3076103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:35:52.8070326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.69,f,618.95,M,338.45,F*12
2022-04-07T13:35:59.6675968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.24,f,618.82,M,338.37,F*18
2022-04-07T13:36:06.5176501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.88,f,619.01,M,338.48,F*1C
2022-04-07T13:36:20.2374220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.60,f,619.54,M,338.77,F*14
2022-04-07T13:36:20.2585964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.08,f,619.38,M,338.68,F*1E
2022-04-07T13:36:27.1086898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.02,f,619.05,M,338.50,F*12
2022-04-07T13:36:33.9588359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.18,f,618.80,M,338.36,F*14
2022-04-07T13:36:40.8287067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:36:47.6996295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:36:54.5490398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.12,f,618.48,M,338.19,F*1F
2022-04-07T13:37:01.4101470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.75,f,618.97,M,338.46,F*1E
2022-04-07T13:37:08.2702733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.20,f,619.11,M,338.53,F*14
2022-04-07T13:37:15.2397950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.86,f,618.70,M,338.31,F*13
2022-04-07T13:37:21.9807405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.44,f,618.57,M,338.24,F*1C
2022-04-07T13:37:28.8303173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.80,f,618.99,M,338.47,F*1B
2022-04-07T13:37:35.7005486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.75,f,618.67,M,338.29,F*10
2022-04-07T13:37:42.5511533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.63,f,618.63,M,338.27,F*1D
2022-04-07T13:37:49.4314982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.54,f,618.60,M,338.26,F*1B
2022-04-07T13:37:56.2917997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.34,f,618.85,M,338.39,F*10
2022-04-07T13:38:03.1620809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.30,f,618.84,M,338.38,F*14
2022-04-07T13:38:04.6416729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.10,M,338.53,F*13
2022-04-07T13:38:06.6518728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2022-04-07T13:38:08.1621814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.62,f,618.93,M,338.44,F*1E
2022-04-07T13:38:09.6517268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:38:16.5017755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:38:23.3626721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:38:30.2426498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:38:31.7321450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:38:33.2226171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.54,f,618.61,M,338.26,F*1A
2022-04-07T13:38:34.7130235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.19,f,618.80,M,338.37,F*14
2022-04-07T13:38:36.2131047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:38:37.7026056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.27,f,618.83,M,338.38,F*15
2022-04-07T13:38:44.5627231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:38:46.1428887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:38:47.6532626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.85,f,618.70,M,338.31,F*10
2022-04-07T13:38:49.1427585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.25,f,618.52,M,338.21,F*1B
2022-04-07T13:38:50.6332989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.27,f,618.52,M,338.21,F*19
2022-04-07T13:38:52.1227952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.28,f,618.83,M,338.38,F*1A
2022-04-07T13:38:53.6135679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:39:00.5930957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.92,f,619.94,M,338.99,F*14
2022-04-07T13:39:07.3435369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.16,f,618.49,M,338.19,F*1A
2022-04-07T13:39:14.2134633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.79,f,619.59,M,338.80,F*19
2022-04-07T13:39:21.0744815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:39:21.1840982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.33,f,619.76,M,338.89,F*12
2022-04-07T13:39:34.7848136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:39:41.6449413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.17,f,620.02,M,339.03,F*19
2022-04-07T13:39:48.5248797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.02,f,619.36,M,338.67,F*15
2022-04-07T13:39:55.3848367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:39:56.8753439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:39:58.3649433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:39:59.8554222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:40:01.3458601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:40:01.4653890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:40:15.0859209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:40:28.7263002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.41,f,619.17,M,338.57,F*11
2022-04-07T13:40:28.8059609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.79,f,619.59,M,338.80,F*19
2022-04-07T13:40:35.6668269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.52,f,619.21,M,338.59,F*18
2022-04-07T13:40:42.5370196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.38,f,619.77,M,338.90,F*10
2022-04-07T13:40:49.3870892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.88,f,619.32,M,338.65,F*12
2022-04-07T13:40:49.5065728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.93,f,619.33,M,338.66,F*1A
2022-04-07T13:41:03.1072960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.92,f,619.94,M,338.99,F*14
2022-04-07T13:41:04.6077027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:41:06.6074663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.21,f,619.72,M,338.87,F*1B
2022-04-07T13:41:08.2174184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.56,f,620.13,M,339.09,F*16
2022-04-07T13:41:09.5874383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:41:16.4380043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.66,f,619.86,M,338.94,F*11
2022-04-07T13:41:23.3076533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:41:24.7882051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.77,f,619.59,M,338.79,F*11
2022-04-07T13:41:26.2885410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.98,f,619.96,M,339.00,F*1D
2022-04-07T13:41:27.7780292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.57,f,620.14,M,339.09,F*10
2022-04-07T13:41:29.2784514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:41:30.7580787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:41:37.6389547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:41:44.4890687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:41:51.3590420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:41:58.2087176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:42:05.0697682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:42:11.9192270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:42:18.8001278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.14,f,620.01,M,339.02,F*18
2022-04-07T13:42:25.6701823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.93,f,619.94,M,338.99,F*15
2022-04-07T13:42:25.7896554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:42:29.1600932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T13:42:30.6498479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.02,f,620.28,M,339.17,F*11
2022-04-07T13:42:32.1405395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.40,f,620.08,M,339.07,F*15
2022-04-07T13:42:39.0108557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:42:45.8803724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.37,f,620.38,M,339.23,F*11
2022-04-07T13:42:52.7404593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.84,f,619.92,M,338.97,F*1B
2022-04-07T13:42:59.6007828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:43:06.4617771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.47,f,619.80,M,338.91,F*11
2022-04-07T13:43:13.3311381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.03,f,620.28,M,339.17,F*10
2022-04-07T13:43:20.1917004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:43:27.0517561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T13:43:28.5422510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:43:28.6617067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:43:31.5222621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.38,f,620.38,M,339.23,F*1E
2022-04-07T13:43:33.0126658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T13:43:39.8626196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.16,f,620.62,M,339.36,F*1A
2022-04-07T13:43:41.3521236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:43:42.8527441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T13:43:44.3422577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T13:43:45.8426808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.88,f,620.23,M,339.15,F*1B
2022-04-07T13:43:45.9621450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:43:59.6832877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.31,f,619.75,M,338.89,F*13
2022-04-07T13:44:06.4336677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.70,f,620.18,M,339.12,F*13
2022-04-07T13:44:13.3024655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.21,f,620.33,M,339.20,F*1E
2022-04-07T13:44:20.1541419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:44:27.0242976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T13:44:33.9738928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.18,f,619.71,M,338.86,F*13
2022-04-07T13:44:40.7447593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.83,f,619.91,M,338.97,F*1F
2022-04-07T13:44:47.6346129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:44:47.7550173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.20,f,619.72,M,338.87,F*1A
2022-04-07T13:45:01.3646836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.04,f,620.28,M,339.17,F*17
2022-04-07T13:45:15.0439847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.49,f,619.81,M,338.92,F*1D
2022-04-07T13:45:15.0856950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.29,f,619.75,M,338.88,F*1B
2022-04-07T13:45:15.2051928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T13:45:28.8157381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:45:35.6758462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.96,f,619.95,M,338.99,F*11
2022-04-07T13:45:42.5467320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:45:56.1963481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.65,f,619.55,M,338.77,F*10
2022-04-07T13:45:56.2769889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T13:46:03.1370403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.84,f,619.91,M,338.97,F*18
2022-04-07T13:46:10.0271993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.17,f,619.40,M,338.69,F*1E
2022-04-07T13:46:16.8871654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.02,f,619.66,M,338.84,F*1C
2022-04-07T13:46:18.3776813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.09,f,619.08,M,338.52,F*16
2022-04-07T13:46:19.8671627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:46:21.3576519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.08,f,619.38,M,338.68,F*1E
2022-04-07T13:46:22.8480625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.21,f,619.42,M,338.70,F*11
2022-04-07T13:46:29.6934800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:46:36.5535098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:46:43.4138828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.76,f,619.59,M,338.79,F*10
2022-04-07T13:46:50.3537563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:46:57.1238579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.50,f,619.50,M,338.75,F*11
2022-04-07T13:47:03.9839791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:47:17.6785695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:47:17.7249106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:47:24.5750979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.42,f,619.18,M,338.57,F*1D
2022-04-07T13:47:31.4450374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:47:32.9355099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.09,f,619.08,M,338.52,F*16
2022-04-07T13:47:34.4349716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.65,f,618.94,M,338.44,F*1E
2022-04-07T13:47:34.5554325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:47:37.4154132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:47:38.9058776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:47:45.7755843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.05,f,619.06,M,338.51,F*17
2022-04-07T13:47:47.2652719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:47:50.1858142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:47:50.2654761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:47:51.7659215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.61,f,618.93,M,338.43,F*1A
2022-04-07T13:47:58.6259092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:48:05.5060906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:48:19.1803457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:48:19.2371673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T13:48:26.0971224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:48:32.9667363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.35,f,618.85,M,338.39,F*11
2022-04-07T13:48:39.9275321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.96,f,618.73,M,338.33,F*13
2022-04-07T13:48:46.6773476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:48:53.5283131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.61,f,619.24,M,338.60,F*17
2022-04-07T13:49:07.2414550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.37,f,618.55,M,338.23,F*1D
2022-04-07T13:49:07.2587080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.40,f,619.17,M,338.57,F*10
2022-04-07T13:49:14.1386351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:49:20.9986861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:49:22.4991245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:49:23.9886360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:49:25.4691416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.49,f,619.20,M,338.58,F*12
2022-04-07T13:49:26.9586066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:49:33.9088786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.87,f,618.71,M,338.31,F*13
2022-04-07T13:49:40.6992796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T13:49:40.8097360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:49:54.4222757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.38,f,618.86,M,338.40,F*11
2022-04-07T13:50:01.2604679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.95,f,619.03,M,338.49,F*13
2022-04-07T13:50:14.9101037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.33,f,618.54,M,338.22,F*19
2022-04-07T13:50:14.9907279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.05,f,619.06,M,338.51,F*17
2022-04-07T13:50:21.8503206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.40,f,618.56,M,338.23,F*1E
2022-04-07T13:50:28.7112593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:50:35.5713255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.85,f,618.70,M,338.31,F*10
2022-04-07T13:50:42.4213385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.26,f,618.52,M,338.21,F*18
2022-04-07T13:50:43.9218060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.02,f,619.06,M,338.50,F*11
2022-04-07T13:50:45.4481923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:50:46.9017075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.90,f,619.02,M,338.48,F*16
2022-04-07T13:50:48.4338390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:51:02.0437745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.13,f,618.48,M,338.19,F*1E
2022-04-07T13:51:02.1221951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.01,f,619.05,M,338.50,F*11
2022-04-07T13:51:09.1623441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2,028.63,f618.33,M,338.10,F*1D
2022-04-07T13:51:16.0323207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.36,f,618.85,M,338.39,F*12
2022-04-07T13:51:23.0326906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.16,M,338.02,F*1D
2022-04-07T13:51:29.9827367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:51:36.7631674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:51:43.6330751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.43,f,619.18,M,338.57,F*1C
2022-04-07T13:51:50.5838841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:51:57.3433519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.92,f,619.02,M,338.49,F*15
2022-04-07T13:52:04.3143398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.55,f,618.30,M,338.09,F*13
2022-04-07T13:52:05.6943711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.04,f,619.06,M,338.51,F*16
2022-04-07T13:52:08.5936939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.39,f,618.86,M,338.40,F*10
2022-04-07T13:52:08.6743422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.95,f,618.43,M,338.16,F*15
2022-04-07T13:52:10.1638129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.66,f,618.34,M,338.11,F*1E
2022-04-07T13:52:17.0347295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:52:23.8947749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.00,f,619.05,M,338.50,F*10
2022-04-07T13:52:30.7543893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T13:52:37.6154240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:52:44.5352281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.60,f,619.23,M,338.60,F*11
2022-04-07T13:52:51.3154417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:52:52.8058549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:52:54.3346738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:52:55.7858434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.39,f,618.86,M,338.40,F*10
2022-04-07T13:53:04.0862803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:53:04.1660338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.67,f,618.64,M,338.28,F*11
2022-04-07T13:53:11.0659264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.27,f,618.83,M,338.38,F*15
2022-04-07T13:53:17.8859023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:53:24.7368216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:53:31.6166791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.61,f,618.62,M,338.27,F*1E
2022-04-07T13:53:31.7264946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.36,f,618.85,M,338.39,F*12
2022-04-07T13:53:45.3370624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T13:53:52.1973532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.36,f,618.86,M,338.39,F*11
2022-04-07T13:53:59.0773725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.86,f,618.70,M,338.31,F*13
2022-04-07T13:54:05.9376042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.66,f,618.34,M,338.11,F*1E
2022-04-07T13:54:12.7978203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:54:19.6912945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:54:26.5281690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:54:34.0288962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.23,f,618.51,M,338.20,F*1F
2022-04-07T13:54:40.8991538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:54:47.8089227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.74,f,618.97,M,338.46,F*1F
2022-04-07T13:54:49.3093667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:54:52.1996752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.84,f,618.69,M,338.31,F*19
2022-04-07T13:54:52.2793776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T13:54:53.7697895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T13:55:00.6397893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.90,f,618.41,M,338.15,F*11
2022-04-07T13:55:07.5100542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.49,f,618.89,M,338.42,F*1A
2022-04-07T13:55:14.3604992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T13:55:21.3400135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.82,f,618.99,M,338.47,F*19
2022-04-07T13:55:28.0706201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T13:55:34.9405308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:55:41.7912578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T13:55:55.4313852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T13:55:55.5110597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T13:56:02.3711789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T13:56:03.8616483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.30,f,618.23,M,338.05,F*1E
2022-04-07T13:56:03.9820586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.25,f,618.52,M,338.21,F*1B
2022-04-07T13:56:06.8515338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.62,f,618.63,M,338.27,F*1C
2022-04-07T13:56:08.3520273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.61,f,618.63,M,338.27,F*1F
2022-04-07T13:56:15.2120590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:56:22.0622831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.86,f,618.09,M,337.98,F*1F
2022-04-07T13:56:35.6929973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.89,f,619.02,M,338.48,F*1E
2022-04-07T13:56:42.5729190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T13:56:42.6525857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.57,f,618.61,M,338.26,F*19
2022-04-07T13:56:49.4927467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.26,f,617.91,M,337.88,F*1A
2022-04-07T13:57:03.1834054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.85,f,618.39,M,338.14,F*1B
2022-04-07T13:57:03.2630783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.31,f,618.23,M,338.05,F*1F
2022-04-07T13:57:10.1241394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.65,f,618.33,M,338.11,F*1A
2022-04-07T13:57:17.0737253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.51,f,618.59,M,338.25,F*17
2022-04-07T13:57:23.8640299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T13:57:25.7646291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.92,f,618.42,M,338.15,F*10
2022-04-07T13:57:28.7928822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T13:57:28.8641670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.38,f,618.25,M,338.06,F*13
2022-04-07T13:57:30.3546611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.85,f,617.78,M,337.81,F*1C
2022-04-07T13:57:37.2146507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T13:57:44.1851429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.66,f,618.64,M,338.28,F*10
2022-04-07T13:57:50.9640386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.95,f,617.81,M,337.83,F*19
2022-04-07T13:57:57.7849344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T13:58:04.6451815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.43,f,618.27,M,338.07,F*1C
2022-04-07T13:58:11.4952762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.73,f,617.44,M,337.62,F*14
2022-04-07T13:58:11.6157362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.55,f,618.30,M,338.09,F*13
2022-04-07T13:58:25.2863475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T13:58:32.0859600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T13:58:39.0666018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T13:58:40.4629042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.04,f,617.23,M,337.51,F*15
2022-04-07T13:58:42.4268930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.55,f,617.39,M,337.59,F*12
2022-04-07T13:58:43.9189035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T13:58:45.4022064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T13:58:52.2626007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.24,f,617.90,M,337.87,F*16
2022-04-07T13:58:59.1224904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T13:59:05.9826404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.14,f,617.26,M,337.52,F*12
2022-04-07T13:59:12.8528689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.15,f,617.26,M,337.52,F*13
2022-04-07T13:59:19.7034187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.52,f,617.07,M,337.42,F*13
2022-04-07T13:59:26.5736676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.84,f,617.17,M,337.47,F*1C
2022-04-07T13:59:33.5134635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.28,f,617.30,M,337.55,F*1D
2022-04-07T13:59:40.3167206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.72,f,616.52,M,337.12,F*13
2022-04-07T13:59:47.1438421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.56,f,617.08,M,337.43,F*19
2022-04-07T13:59:48.6344060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.55,f,616.78,M,337.26,F*18
2022-04-07T13:59:51.5446530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.92,f,616.59,M,337.15,F*11
2022-04-07T13:59:51.7039854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.80,f,616.85,M,337.30,F*15
2022-04-07T13:59:59.9042655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.20,f,616.98,M,337.37,F*13
2022-04-07T13:59:59.9849131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.72,f,617.13,M,337.45,F*13
2022-04-07T14:00:06.8548560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-07T14:00:13.7149497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.75,f,616.84,M,337.29,F*16
2022-04-07T14:00:20.5755019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T14:00:27.5458720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.32,f,617.01,M,337.39,F*1F
2022-04-07T14:00:34.3060217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:00:35.7756579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T14:00:37.2862574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-07T14:00:38.7657839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T14:00:40.2662176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:00:47.1262272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:00:53.9864252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-07T14:00:57.3964743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.26,f,615.78,M,336.71,F*1F
2022-04-07T14:00:57.4761378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.19,f,616.36,M,337.03,F*1C
2022-04-07T14:00:58.9666199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.32,f,616.10,M,336.89,F*11
2022-04-07T14:01:00.4560841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:01:14.1273140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:01:14.1273507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.21,f,615.76,M,336.70,F*17
2022-04-07T14:01:15.7224314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:01:17.3273025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T14:01:18.6866269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:01:20.1975328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:01:27.0469658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.23,f,615.46,M,336.54,F*1A
2022-04-07T14:01:33.9079754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:01:40.7778871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.89,f,615.97,M,336.81,F*14
2022-04-07T14:01:47.6280263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:01:54.4979284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:02:01.3380623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.91,f,616.28,M,336.99,F*12
2022-04-07T14:02:08.2886957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.12,f,615.73,M,336.69,F*1A
2022-04-07T14:02:15.0789926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.74,f,616.53,M,337.12,F*14
2022-04-07T14:02:21.9491598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.05,f,616.02,M,336.84,F*1B
2022-04-07T14:02:23.4296072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.21,f,615.76,M,336.70,F*17
2022-04-07T14:02:24.9390357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.81,f,615.64,M,336.63,F*16
2022-04-07T14:02:26.5191474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:02:28.0295928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:02:34.8898309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:02:41.7393273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.78,f,615.63,M,336.63,F*17
2022-04-07T14:02:48.6095364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:02:55.4601430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:03:09.0903364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.88,f,615.96,M,336.81,F*14
2022-04-07T14:03:09.1709974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.10,f,615.73,M,336.68,F*19
2022-04-07T14:03:16.0309741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T14:03:16.2236171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.00,f,616.00,M,336.83,F*1B
2022-04-07T14:03:29.7609000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T14:03:36.6113273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.13,f,616.04,M,336.86,F*18
2022-04-07T14:03:43.4817091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:03:50.3317330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.85,f,615.96,M,336.81,F*19
2022-04-07T14:04:04.0022736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:04:04.0819237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T14:04:10.9628112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.61,f,615.58,M,336.60,F*14
2022-04-07T14:04:17.9424979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.94,f,615.07,M,336.32,F*1D
2022-04-07T14:04:24.7128573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.48,f,615.84,M,336.75,F*10
2022-04-07T14:04:31.5928960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.63,f,615.28,M,336.44,F*16
2022-04-07T14:04:38.4737777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.23,f,615.46,M,336.54,F*1A
2022-04-07T14:04:52.1341280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T14:04:52.2137945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.28,f,614.87,M,336.21,F*11
2022-04-07T14:04:59.1046115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.17,f,615.44,M,336.53,F*18
2022-04-07T14:05:06.2245295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.34,f,614.89,M,336.22,F*11
2022-04-07T14:05:12.9749919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-07T14:05:19.8648315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-07T14:05:26.7250311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.21,f,615.15,M,336.37,F*1A
2022-04-07T14:05:33.6148404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T14:05:40.4758121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.40,f,614.60,M,336.07,F*13
2022-04-07T14:05:47.3460602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:05:54.1962108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.30,f,614.57,M,336.05,F*12
2022-04-07T14:05:54.4053921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.88,f,614.75,M,336.15,F*10
2022-04-07T14:06:07.9461605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.82,f,615.34,M,336.47,F*17
2022-04-07T14:06:21.5971569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.48,f,614.01,M,335.75,F*18
2022-04-07T14:06:28.4771062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.09,f,614.81,M,336.18,F*1E
2022-04-07T14:06:28.5568113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-07T14:06:35.4376078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.74,f,614.70,M,336.12,F*11
2022-04-07T14:06:42.3397112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:06:49.2156305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:07:02.8976091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:07:03.0070115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.79,f,614.41,M,335.96,F*12
2022-04-07T14:07:09.9084663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.93,f,614.46,M,335.99,F*1E
2022-04-07T14:07:16.7883493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T14:07:25.0591872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.49,f,614.02,M,335.75,F*1A
2022-04-07T14:07:25.1388929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.97,f,613.86,M,335.66,F*17
2022-04-07T14:07:26.6392258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:07:28.1389791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T14:07:29.6385187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:07:31.1290682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.84,f,614.12,M,335.81,F*11
2022-04-07T14:07:38.0796066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T14:07:44.8597192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:07:51.7198504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:07:58.5702175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.96,f,614.16,M,335.83,F*14
2022-04-07T14:08:05.4397892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.83,f,614.42,M,335.97,F*15
2022-04-07T14:08:12.3107146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:08:13.8102113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:08:13.9307104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:08:16.7901718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:08:18.2706867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:08:19.7602114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:08:21.2506672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:08:28.1108693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.80,f,614.11,M,335.80,F*17
2022-04-07T14:08:29.6811675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.87,f,614.44,M,335.98,F*18
2022-04-07T14:08:31.0911248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.06,f,614.19,M,335.84,F*14
2022-04-07T14:08:32.5905525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,33.65,F*10
5
2022-04-07T14:08:34.0711026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.87,f,613.83,M,335.64,F*11
2022-04-07T14:08:35.5615275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.32,f,613.96,M,335.72,F*1B
2022-04-07T14:08:37.0610253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:08:38.5813381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.14,f,614.52,M,336.02,F*16
2022-04-07T14:08:40.0816003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T14:08:41.5711366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2022-04-07T14:08:43.0715683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:08:45.9718400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T14:08:46.0415797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T14:08:48.9518684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:08:49.0315275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.02,f,614.48,M,336.00,F*18
2022-04-07T14:08:55.9115391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:08:57.4217952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:09:00.3752450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.44,f,614.00,M,335.74,F*14
2022-04-07T14:09:00.3919328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.35,f,614.28,M,335.89,F*1B
2022-04-07T14:09:01.9521909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T14:09:03.3824278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.45,f,614.31,M,335.91,F*1D
2022-04-07T14:09:04.8523857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.43,f,614.00,M,335.74,F*13
2022-04-07T14:09:05.0729347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.73,f,614.09,M,335.79,F*14
2022-04-07T14:09:07.8224583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:09:09.3120037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T14:09:10.9219529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:09:17.6727741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.22,f,613.93,M,335.70,F*1D
2022-04-07T14:09:24.5328541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:09:31.4226635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.06,f,614.19,M,335.84,F*14
2022-04-07T14:09:38.2826394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,61.66,M,3353.55,F*16
2022-04-07T14:09:38.3931871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.46,f,614.01,M,335.74,F*17
2022-04-07T14:09:52.0136221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T14:10:05.7283862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:10:05.7336926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T14:10:07.3038440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.42,f,613.69,M,335.57,F*1C
2022-04-07T14:10:09.3041042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:10:10.7338493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.03,f,614.18,M,335.84,F*10
2022-04-07T14:10:12.2342669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.10,f,614.51,M,336.02,F*11
2022-04-07T14:10:19.0947568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.08,f,614.20,M,335.85,F*11
2022-04-07T14:10:25.9642173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T14:10:27.4447418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T14:10:28.9445706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:10:30.4343990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T14:10:32.0542940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T14:10:38.7854025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.92,f,613.54,M,335.49,F*11
2022-04-07T14:10:45.6456631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T14:10:52.5156244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.68,f,613.77,M,335.61,F*1E
2022-04-07T14:10:59.3557618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T14:11:06.2319971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T14:11:13.0811593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T14:11:19.8515225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.32,f,613.05,M,335.22,F*11
2022-04-07T14:11:26.7922044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T14:11:33.6525662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.32,f,613.66,M,335.55,F*16
2022-04-07T14:11:47.3022099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T14:11:47.3828830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.89,f,613.22,M,335.32,F*15
2022-04-07T14:11:54.2432143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T14:12:01.0933198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.37,f,612.76,M,335.06,F*16
2022-04-07T14:12:07.9433839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.45,f,613.39,M,335.41,F*18
2022-04-07T14:12:14.9238321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.64,f,612.84,M,335.11,F*1B
2022-04-07T14:12:28.4439200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.78,f,613.19,M,335.30,F*11
2022-04-07T14:12:28.5236104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T14:12:35.3837673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.17,f,612.39,M,334.86,F*1E
2022-04-07T14:12:42.3346462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.62,f,613.14,M,335.27,F*11
2022-04-07T14:12:49.1144330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.21,f,612.71,M,335.03,F*13
2022-04-07T14:12:55.9744829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T14:12:56.0949443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:13:09.7052128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T14:13:16.5558022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.53,f,612.51,M,334.92,F*15
2022-04-07T14:13:23.4154949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:13:30.3858012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.58,f,612.52,M,334.93,F*1C
2022-04-07T14:13:37.0564477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:13:44.0162762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:13:57.6668959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:13:57.7466272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:13:57.8670900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:14:11.4770406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.98,f,611.73,M,334.50,F*10
2022-04-07T14:14:18.3471793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:14:25.1973855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:14:32.0678164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:14:38.9179948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:14:45.7879154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.39,f,611.85,M,334.57,F*14
2022-04-07T14:14:52.6262017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:14:59.4983760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:15:06.3588355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.22,f,611.80,M,334.54,F*18
2022-04-07T14:15:13.2288511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:15:20.2093526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:15:33.7398268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:15:33.8194353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.37,f,611.85,M,334.56,F*1B
2022-04-07T14:15:40.7003424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.79,f,611.97,M,334.63,F*14
2022-04-07T14:15:47.5603970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:15:54.4306172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.17,f,611.79,M,334.53,F*1F
2022-04-07T14:16:01.2705626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.80,f,611.67,M,334.47,F*1A
2022-04-07T14:16:08.1312380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.39,f,612.16,M,334.73,F*14
2022-04-07T14:16:14.9815264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:16:21.8515042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:16:28.7018005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:16:35.5614048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:16:42.4123057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:16:49.2922315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.51,f,612.20,M,334.75,F*19
2022-04-07T14:16:56.2214371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.36,f,611.54,M,334.39,F*1E
2022-04-07T14:17:03.0899773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:04.5126786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:06.0031365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:17:07.4926427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:17:09.0155780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.93,f,612.02,M,334.65,F*19
2022-04-07T14:17:09.2127718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:11.9531582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.29,f,611.82,M,334.55,F*10
2022-04-07T14:17:13.4425802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.93,f,612.02,M,334.66,F*1A
2022-04-07T14:17:14.9231559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:16.4235140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:17:17.9130439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:19.4035009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:17:20.9029702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:22.5238014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.58,f,611.30,M,334.26,F*19
2022-04-07T14:17:23.8938154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.42,f,611.25,M,334.24,F*14
2022-04-07T14:17:25.3833436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.60,f,611.61,M,334.43,F*16
2022-04-07T14:17:26.8738106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.35,f,611.84,M,334.56,F*18
2022-04-07T14:17:28.3634892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:17:28.5868856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.28,f,611.82,M,334.55,F*11
2022-04-07T14:17:31.3434632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:17:33.4732261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:34.9561656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:17:36.4541629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:17:36.5736990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.37,f,611.85,M,334.56,F*1B
2022-04-07T14:17:39.4342715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:40.9338116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*1T7
2022-04-07T14:17:42.4143877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.45,f,611.57,M,334.41,F*16
2022-04-07T14:17:43.9039360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.58,f,611.91,M,334.60,F*12
2022-04-07T14:17:45.3944042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.73,f,611.96,M,334.62,F*1E
2022-04-07T14:17:46.8841366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:48.3845591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:17:49.8740461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:17:51.3645546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.27,f,611.81,M,334.54,F*1C
2022-04-07T14:17:52.8540441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.22,f,611.80,M,334.54,F*18
2022-04-07T14:17:54.3339028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:55.8243733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.19,f,612.09,M,334.70,F*1B
2022-04-07T14:17:58.7146997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:17:58.7943725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:18:00.2947923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:18:01.9047806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:18:03.2747610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:18:04.7728850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.94,f,612.02,M,334.66,F*1D
2022-04-07T14:18:06.2547945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T14:18:07.7551987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.37,f,611.85,M,334.56,F*1B
2022-04-07T14:18:09.2447741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:18:10.7451922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:18:12.2446102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:18:13.7251520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:18:15.2146167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.60,f,611.31,M,334.27,F*12
2022-04-07T14:18:16.7051106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:18:18.1955973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:18:19.6850896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.20,f,612.10,M,334.70,F*19
2022-04-07T14:18:21.1848204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:18:22.7957197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:18:24.2852690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:18:25.7458248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:18:27.1656382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.70,f,611.64,M,334.45,F*14
2022-04-07T14:18:28.6551399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:18:30.1456586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.72,f,611.34,M,334.29,F*1A
2022-04-07T14:18:37.1161577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.43,f,611.56,M,334.41,F*11
2022-04-07T14:18:43.8556555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:18:50.7357099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.92,f,611.71,M,334.49,F*10
2022-04-07T14:18:57.5768225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:19:04.5565732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.17,f,612.39,M,334.86,F*1E
2022-04-07T14:19:11.3269313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.03,f,611.44,M,334.34,F*14
2022-04-07T14:19:18.3069032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:19:26.4474323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.35,f,611.84,M,334.56,F*18
2022-04-07T14:19:26.5271272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:19:28.0477534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:19:29.5372570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.05,f,611.44,M,334.34,F*12
2022-04-07T14:19:31.0476354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:19:37.9278709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.76,f,611.66,M,334.46,F*13
2022-04-07T14:19:44.7779167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:19:51.6378971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.40,f,611.55,M,334.40,F*10
2022-04-07T14:19:51.7583848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:20:05.3588914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:20:12.2391033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.18,f,612.40,M,334.86,F*1F
2022-04-07T14:20:19.1092651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.00,f,611.12,M,334.17,F*16
2022-04-07T14:20:25.9493807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T14:20:32.8093585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:20:39.6593792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:20:46.5302776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:20:53.3803591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:21:00.2503146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.80,f,611.67,M,334.47,F*1A
2022-04-07T14:21:01.7307799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.76,f,611.66,M,334.46,F*13
2022-04-07T14:21:01.8503388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:21:04.7207568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:21:06.2202231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T14:21:13.1010689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:21:21.4240327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.06,f,611.75,M,334.51,F*11
2022-04-07T14:21:21.4506086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:21:23.4409069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:21:23.6499156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.40,f,611.55,M,334.40,F*10
2022-04-07T14:21:26.4522538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.82,f,611.68,M,334.47,F*17
2022-04-07T14:21:33.3017086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.89,f,611.39,M,334.31,F*1A
2022-04-07T14:21:40.1816547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.90,f,611.40,M,334.32,F*1F
2022-04-07T14:21:47.0416467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.55,f,611.60,M,334.43,F*11
2022-04-07T14:21:54.0121746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.19,f,611.49,M,334.37,F*11
2022-04-07T14:22:00.7526171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.36,f,611.54,M,334.39,F*1E
2022-04-07T14:22:07.6226071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.69,f,611.64,M,334.45,F*1C
2022-04-07T14:22:14.4826106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.58,f,611.30,M,334.26,F*19
2022-04-07T14:22:21.3627053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:22:28.2226857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.95,f,611.41,M,334.32,F*1B
2022-04-07T14:22:35.0836598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.18,f,611.49,M,334.36,F*11
2022-04-07T14:22:41.9436758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.39,f,611.55,M,334.40,F*1E
2022-04-07T14:22:48.8036359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.81,f,611.68,M,334.47,F*14
2022-04-07T14:22:55.6536760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.54,f,611.29,M,334.26,F*1D
2022-04-07T14:22:57.1443960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.22,f,611.49,M,334.37,F*19
2022-04-07T14:22:58.6338500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.60,f,611.61,M,334.43,F*16
2022-04-07T14:23:00.2438202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.03,f,611.44,M,334.34,F*14
2022-04-07T14:23:01.6138251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:23:08.4748420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.98,f,611.12,M,334.16,F*17
2022-04-07T14:23:15.3448070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:23:28.9872421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.81,f,611.37,M,334.30,F*1D
2022-04-07T14:23:29.0501284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.62,f,611.62,M,334.44,F*10
2022-04-07T14:23:35.9011262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.51,f,611.58,M,334.42,F*1F
2022-04-07T14:23:42.7711054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.25,f,611.50,M,334.37,F*16
2022-04-07T14:23:49.6211428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.45,f,611.26,M,334.24,F*10
2022-04-07T14:23:56.4811374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T14:24:03.3511010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T14:24:06.2513637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:24:06.3320619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T14:24:07.8314931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.24,f,610.59,M,333.87,F*16
2022-04-07T14:24:09.3219475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.63,f,611.01,M,334.10,F*17
2022-04-07T14:24:16.1819522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.05,f,611.44,M,334.34,F*12
2022-04-07T14:24:23.0519248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.37,f,610.93,M,334.06,F*1B
2022-04-07T14:24:29.9853313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T14:24:31.4123132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.86,f,611.08,M,334.14,F*11
2022-04-07T14:24:34.3026659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.24,f,610.89,M,334.04,F*10
2022-04-07T14:24:34.3823330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.40,f,610.94,M,334.07,F*1D
2022-04-07T14:24:42.6630869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.46,f,610.96,M,334.08,F*16
2022-04-07T14:24:42.7427896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T14:24:49.6127241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T14:24:56.4636929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.84,f,610.77,M,333.97,F*11
2022-04-07T14:25:03.3538511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.98,f,611.42,M,334.33,F*14
2022-04-07T14:25:10.1837562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.69,f,610.73,M,333.95,F*14
2022-04-07T14:25:17.0636314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T14:25:23.9245772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.43,f,610.95,M,334.07,F*1F
2022-04-07T14:25:30.7945741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T14:25:37.6446134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.81,f,611.07,M,334.14,F*19
2022-04-07T14:25:44.5245405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T14:25:51.3854295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.42,f,611.56,M,334.40,F*11
2022-04-07T14:25:58.2455092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.37,f,610.93,M,334.06,F*1B
2022-04-07T14:26:05.1055213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T14:26:11.9829686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T14:26:18.8254843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T14:26:25.6864673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T14:26:32.5464911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T14:26:39.5369145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.82,f,610.46,M,333.80,F*12
2022-04-07T14:26:46.2265994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.15,f,610.56,M,333.86,F*1A
2022-04-07T14:26:53.1373682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T14:26:59.9874182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.62,f,610.70,M,333.94,F*1D
2022-04-07T14:27:06.8474474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T14:27:13.6974833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T14:27:13.8179250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T14:27:27.4314731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T14:27:34.2784764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.04,f,610.22,M,333.67,F*17
2022-04-07T14:27:41.1483943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T14:27:42.6488097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.79,f,610.15,M,333.63,F*1E
2022-04-07T14:27:44.1383157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.50,f,610.36,M,333.75,F*10
2022-04-07T14:27:45.6287840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T14:27:47.2387449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.05,f,610.23,M,333.68,F*18
2022-04-07T14:27:53.9693287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T14:28:00.8293080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.09,f,610.54,M,333.85,F*16
2022-04-07T14:28:02.3187810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-07T14:28:03.8192437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.63,f,609.49,M,333.27,F*1F
2022-04-07T14:28:05.3196238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T14:28:06.8489693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.39,f,610.02,M,333.57,F*1B
2022-04-07T14:28:08.3394836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T14:28:09.8397956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T14:28:11.3293844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T14:28:18.1893182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T14:28:25.0603317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.72,f,609.82,M,333.45,F*16
2022-04-07T14:28:32.0200754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T14:28:38.7705495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T14:28:45.6308666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.06,f,609.92,M,333.51,F*10
2022-04-07T14:28:52.4906100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.51,f,609.45,M,333.25,F*10
2022-04-07T14:28:59.3413815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.29,f,609.38,M,333.22,F*12
2022-04-07T14:29:06.2212779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.53,f,609.15,M,333.09,F*18
2022-04-07T14:29:13.0913720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T14:29:20.0323063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T14:29:26.8520652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.92,f,608.97,M,332.99,F*19
2022-04-07T14:29:28.3515136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.73,f,609.21,M,333.12,F*17
2022-04-07T14:29:29.8423684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.19,f,609.05,M,333.03,F*1D
2022-04-07T14:29:31.3318910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.99,f,609.29,M,333.16,F*1F
2022-04-07T14:29:32.8118821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.34,f,609.09,M,333.06,F*1B
2022-04-07T14:29:46.4728558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.34,f,609.09,M,333.06,F*1B
2022-04-07T14:29:46.5525697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.71,f,608.90,M,332.95,F*1F
2022-04-07T14:29:53.4125288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T14:30:00.2725274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.56,f,609.47,M,333.26,F*16
2022-04-07T14:30:07.1235494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:30:14.0134327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.35,f,609.40,M,333.23,F*11
2022-04-07T14:30:20.8634621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T14:30:27.7333939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.96,f,608.98,M,332.99,F*12
2022-04-07T14:30:34.5744268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T14:30:41.4444202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.70,f,608.90,M,332.95,F*1E
2022-04-07T14:30:48.3042702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.54,f,608.55,M,332.76,F*1D
2022-04-07T14:30:55.3765477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.69,f,608.90,M,332.95,F*16
2022-04-07T14:31:02.0353346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.73,f,608.60,M,332.79,F*11
2022-04-07T14:31:08.9048119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.37,f,608.19,M,332.56,F*11
2022-04-07T14:31:10.3853311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.89,f,608.35,M,332.65,F*1A
2022-04-07T14:31:11.8856999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:31:13.4956795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:31:21.6756181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:31:21.7553242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.15,f,608.73,M,332.86,F*12
2022-04-07T14:31:28.6054490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.80,f,608.63,M,332.80,F*18
2022-04-07T14:31:35.4763849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.43,f,608.51,M,332.74,F*1D
2022-04-07T14:31:42.3362143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:31:49.2422855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.61,f,608.57,M,332.77,F*18
2022-04-07T14:31:56.0570523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.96,f,608.37,M,332.66,F*15
2022-04-07T14:32:03.0366366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.15,f,609.03,M,333.02,F*16
2022-04-07T14:32:09.7872346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T14:32:09.9175951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.91,f,608.96,M,332.99,F*1B
2022-04-07T14:32:12.7771533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.09,f,609.02,M,333.01,F*19
2022-04-07T14:32:14.3572730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T14:32:15.7770477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.92,f,608.36,M,332.65,F*13
2022-04-07T14:32:22.6573647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:32:29.5074405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.91,f,608.96,M,332.98,F*1A
2022-04-07T14:32:36.4480977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.67,f,608.89,M,332.95,F*10
2022-04-07T14:32:43.3578324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T14:32:44.7985822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-07T14:32:46.2183397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.91,f,608.96,M,332.98,F*1A
2022-04-07T14:32:47.7187225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.12,f,608.72,M,332.85,F*17
2022-04-07T14:32:55.9786862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:32:56.0582921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T14:32:56.1788116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-07T14:33:09.8689009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.47,f,608.22,M,332.58,F*10
2022-04-07T14:33:16.6293264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.54,f,609.15,M,333.09,F*1F
2022-04-07T14:33:23.4794084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T14:33:30.3294303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:33:30.4498561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.42,f,608.81,M,332.90,F*1A
2022-04-07T14:33:33.3301979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.93,f,608.67,M,332.82,F*1C
2022-04-07T14:33:34.8197210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:33:36.3102148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:33:43.1801964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:33:50.0501089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T14:33:56.9001612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:33:58.3906306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:33:59.8909883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T14:34:01.3805666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.34,f,608.79,M,332.89,F*14
2022-04-07T14:34:02.8809576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T14:34:09.7410121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.50,f,608.53,M,332.75,F*1C
2022-04-07T14:34:16.6109414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:34:16.7314119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T14:34:19.5908920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.06,f,608.40,M,332.68,F*11
2022-04-07T14:34:22.5011402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T14:34:22.5817575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T14:34:29.4517296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T14:34:36.3814722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.80,f,608.63,M,332.80,F*18
2022-04-07T14:34:43.1618183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.95,f,608.36,M,332.66,F*17
2022-04-07T14:34:50.0326830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:34:50.1522575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T14:34:58.3921403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.27,f,607.85,M,332.38,F*13
2022-04-07T14:34:59.8926068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.23,f,607.84,M,332.37,F*19
2022-04-07T14:35:01.3830396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.35,f,608.49,M,332.72,F*13
2022-04-07T14:35:01.5025807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.24,f,608.76,M,332.87,F*14
2022-04-07T14:35:04.3630978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.93,f,608.36,M,332.65,F*12
2022-04-07T14:35:05.8525452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T14:35:14.1233305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.65,f,607.67,M,332.28,F*1F
2022-04-07T14:35:20.9932921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:35:21.0729644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:35:27.9130566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.74,f,607.39,M,332.12,F*1C
2022-04-07T14:35:41.5496104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:35:41.6293356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.37,f,607.58,M,332.23,F*1F
2022-04-07T14:35:48.4992999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.36,f,607.88,M,332.39,F*1F
2022-04-07T14:35:49.9898060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.07,f,607.79,M,332.35,F*1F
2022-04-07T14:35:51.6096734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.11,f,607.81,M,332.35,F*1F
2022-04-07T14:35:54.3994471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.16,f,608.13,M,332.53,F*1D
2022-04-07T14:35:54.4800743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T14:35:54.5996101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.63,f,607.35,M,332.10,F*14
2022-04-07T14:36:08.2001316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T14:36:15.0700555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.56,f,607.33,M,332.09,F*1C
2022-04-07T14:36:21.9309903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.37,f,607.28,M,332.06,F*1E
2022-04-07T14:36:23.4205302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T14:36:24.9110054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.73,f,607.08,M,331.96,F*15
2022-04-07T14:36:26.4104444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T14:36:27.8909616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.19,f,607.22,M,332.03,F*1D
2022-04-07T14:36:34.7609624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T14:36:36.2613547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.84,f,606.81,M,331.81,F*1A
2022-04-07T14:36:37.7508773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T14:36:39.2413168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T14:36:40.7308320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.17,f,607.52,M,332.20,F*14
2022-04-07T14:36:42.2113319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.63,f,607.35,M,332.10,F*14
2022-04-07T14:36:43.7008283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.30,f,607.25,M,332.05,F*17
2022-04-07T14:36:50.5717416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.51,f,607.01,M,331.92,F*18
2022-04-07T14:36:50.7675582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.82,f,606.80,M,331.80,F*1C
2022-04-07T14:37:04.3017050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-07T14:37:11.1617207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T14:37:18.0127466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T14:37:26.2788236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T14:37:26.4826769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T14:37:27.8626225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.82,f,606.80,M,331.80,F*1C
2022-04-07T14:37:29.3431053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.04,f,606.56,M,331.67,F*10
2022-04-07T14:37:30.8426018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.02,f,606.56,M,331.67,F*16
2022-04-07T14:37:37.7026176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T14:37:44.5636124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-07T14:37:46.0530641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.60,f,606.43,M,331.60,F*19
2022-04-07T14:37:47.8515836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.61,f,606.43,M,331.60,F*18
2022-04-07T14:37:49.0430121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.79,f,606.49,M,331.63,F*18
2022-04-07T14:37:50.5334889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.72,f,606.47,M,331.62,F*1C
2022-04-07T14:37:57.4034160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T14:38:04.2733652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.37,f,606.36,M,331.56,F*1C
2022-04-07T14:38:11.2637914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.01,f,606.25,M,331.50,F*1D
2022-04-07T14:38:18.0042977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2022-04-07T14:38:24.8543671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.42,f,606.07,M,331.40,F*1A
2022-04-07T14:38:31.7243364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2022-04-07T14:38:38.5752741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.72,f,605.86,M,331.29,F*13
2022-04-07T14:38:45.4254009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-07T14:38:52.2754195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T14:38:59.1553335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.15,f,606.90,M,331.86,F*14
2022-04-07T14:39:06.0859761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.65,f,605.53,M,331.11,F*17
2022-04-07T14:39:12.8663130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.08f,605.66,,M,331.18,F*12
2022-04-07T14:39:19.7263624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.21,f,605.70,M,331.20,F*15
2022-04-07T14:39:26.5863260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.98,f,605.33,M,331.00,F*10
2022-04-07T14:39:28.0805194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.81,f,605.28,M,330.97,F*1D
2022-04-07T14:39:29.5762221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2022-04-07T14:39:31.0567941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2022-04-07T14:39:39.3266069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.71,f,605.55,M,331.12,F*17
2022-04-07T14:39:39.4072363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.64,f,605.53,M,331.11,F*16
2022-04-07T14:39:46.2572733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.32,f,604.82,M,330.72,F*1E
2022-04-07T14:39:54.5370480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.30,f,604.81,M,330.72,F*1F
2022-04-07T14:39:54.6176915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.12,f,605.06,M,330.85,F*18
2022-04-07T14:39:56.1171638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-07T14:39:57.6075822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2022-04-07T14:39:59.1070748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-07T14:40:00.5975531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-07T14:40:02.0879991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-07T14:40:05.0256233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.57,f,604.29,M,330.43,F*18
2022-04-07T14:40:05.0679539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.25,f,604.80,M,330.71,F*19
2022-04-07T14:40:11.9379405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-07T14:40:18.7879810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-07T14:40:25.6379890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2022-04-07T14:40:32.4989591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T14:40:39.3391349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.16,f,604.47,M,330.53,F*15
2022-04-07T14:40:46.1891557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.67,f,603.71,M,330.11,F*14
2022-04-07T14:40:54.4589605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2022-04-07T14:40:54.5396165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.73,f,603.73,M,330.12,F*10
2022-04-07T14:40:57.4293405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.69,f,603.71,M,330.12,F*19
2022-04-07T14:40:57.5090085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T14:40:59.1298350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.06,f,603.83,M,330.18,F*16
2022-04-07T14:41:05.8695535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.70,f,603.41,M,329.95,F*13
2022-04-07T14:41:12.7395166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T14:41:14.2294907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.36,f,603.92,M,330.23,F*1D
2022-04-07T14:41:15.7299639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T14:41:17.2196561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.61,f,603.38,M,329.93,F*1B
2022-04-07T14:41:18.7580178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T14:41:25.5801026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.24,f,603.88,M,330.21,F*17
2022-04-07T14:41:32.4800747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.18,f,603.56,M,330.03,F*1A
2022-04-07T14:41:39.3407362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T14:41:46.1909141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T14:41:53.0409410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-07T14:41:59.9110209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.93,f,603.18,M,329.82,F*15
2022-04-07T14:42:06.7711496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.84,f,602.85,M,329.64,F*11
2022-04-07T14:42:13.6313384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.17,f,602.95,M,329.70,F*10
2022-04-07T14:42:20.4824655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.19,f,602.65,M,329.53,F*1F
2022-04-07T14:42:27.3423176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.63,f,602.48,M,329.44,F*1A
2022-04-07T14:42:28.8419941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T14:42:28.9625005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-07T14:42:32.3327436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-07T14:42:32.4522144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.06,f,602.30,M,329.34,F*11
2022-04-07T14:42:40.6723943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-07T14:42:43.5826458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T14:42:43.6623258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.60,f,601.55,M,328.93,F*18
2022-04-07T14:42:45.1528327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.62,f,601.86,M,329.10,F*19
2022-04-07T14:42:46.6432045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-07T14:42:53.5831514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.41,f,602.41,M,329.40,F*17
2022-04-07T14:42:53.6229876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.16,f,602.33,M,329.36,F*11
2022-04-07T14:43:07.3339813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.89,f,601.95,M,329.15,F*1B
2022-04-07T14:43:14.1133708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.78,f,601.61,M,328.96,F*13
2022-04-07T14:43:20.9643499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.40,f,602.10,M,329.23,F*14
2022-04-07T14:43:27.8243841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T14:43:34.6744295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.20,f,601.74,M,329.03,F*10
2022-04-07T14:43:41.5443811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T14:43:43.0248987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.87,f,601.02,M,328.64,F*19
2022-04-07T14:43:44.6049708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.22,f,601.13,M,328.70,F*10
2022-04-07T14:43:46.0148392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T14:43:47.5151963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T14:43:54.3653019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.14,f,601.41,M,328.86,F*1A
2022-04-07T14:44:01.2352497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.19,f,600.82,M,328.53,F*13
2022-04-07T14:44:08.1051788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.50,f,601.22,M,328.75,F*12
2022-04-07T14:44:14.9661189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T14:44:21.8361091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T14:44:28.6861715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T14:44:35.5561332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T14:44:35.6765823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.82,f,600.10,M,328.14,F*11
2022-04-07T14:44:49.2671328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T14:44:56.1271316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T14:45:02.9970670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.41,f,600.27,M,328.23,F*1F
2022-04-07T14:45:05.8973715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T14:45:05.9770656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T14:45:07.4675093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.53,f,600.01,M,328.09,F*11
2022-04-07T14:45:08.9778580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.37,f,599.96,M,328.06,F*11
2022-04-07T14:45:10.5470841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.50,f,599.39,M,327.75,F*10
2022-04-07T14:45:17.3273977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2022-04-07T14:45:24.1883257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.91,f,599.82,M,327.98,F*1F
2022-04-07T14:45:37.8655431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.92,f,599.52,M,327.82,F*1B
2022-04-07T14:45:37.9980122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.90,f,599.51,M,327.82,F*1A
2022-04-07T14:45:44.7982044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.58,f,599.41,M,327.76,F*14
2022-04-07T14:45:51.6383282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.41,f,599.06,M,327.57,F*1F
2022-04-07T14:45:58.4992970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.17,f,598.68,M,327.36,F*13
2022-04-07T14:46:05.3692641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.66,f,598.83,M,327.44,F*15
2022-04-07T14:46:12.2391892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.67,f,598.53,M,327.28,F*14
2022-04-07T14:46:25.8994084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.20,f,598.69,M,327.37,F*17
2022-04-07T14:46:25.9801069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*7.39,F*1C17
2022-04-07T14:46:32.8301354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.85,f,598.28,M,327.14,F*1A
2022-04-07T14:46:34.3305270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.39,f,598.14,M,327.06,F*11
2022-04-07T14:46:36.3298192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.79,f,597.95,M,326.97,F*19
2022-04-07T14:46:37.8203145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-07T14:46:39.3007724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.82,f,597.96,M,326.97,F*1E
2022-04-07T14:46:46.1707623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.68,f,598.23,M,327.11,F*17
2022-04-07T14:46:47.6602715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.83,f,597.97,M,326.97,F*1E
2022-04-07T14:46:50.6142321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.19,f,597.77,M,326.87,F*12
2022-04-07T14:46:50.6402284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.93,f,598.00,M,326.99,F*10
2022-04-07T14:46:52.2003924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.26,f,598.10,M,327.04,F*19
2022-04-07T14:46:58.9907060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-07T14:47:00.4811561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.55,f,597.88,M,326.92,F*1E
2022-04-07T14:47:02.4814174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T14:47:03.9709485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.54,f,597.57,M,326.76,F*16
2022-04-07T14:47:05.4713305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.67,f,597.61,M,326.78,F*1D
2022-04-07T14:47:06.9708288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.22,f,597.78,M,326.87,F*15
2022-04-07T14:47:08.4612737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.50,f,597.86,M,326.92,F*15
2022-04-07T14:47:10.0414017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T14:47:11.4611752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.64,f,597.60,M,326.77,F*10
2022-04-07T14:47:18.3311374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.43,f,597.23,M,326.57,F*1A
2022-04-07T14:47:25.1921003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.32,f,597.50,M,326.72,F*15
2022-04-07T14:47:32.0620396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.72,f,596.71,M,326.29,F*19
2022-04-07T14:47:38.9428322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.51,f,597.26,M,326.59,F*12
2022-04-07T14:47:52.5623488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.33,f,596.90,M,326.39,F*1D
2022-04-07T14:47:52.6430091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-07T14:47:59.4983492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.06,f,596.21,M,326.01,F*14
2022-04-07T14:47:59.6178095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.37,f,596.00,M,325.89,F*15
2022-04-07T14:48:20.1390447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.36,f,596.30,M,326.06,F*10
2022-04-07T14:48:20.2992943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.04,f,595.59,M,325.67,F*1B
2022-04-07T14:48:27.0786995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.96,f,596.18,M,325.99,F*16
2022-04-07T14:48:29.9889175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T14:48:30.0695813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.05,f,595.59,M,325.68,F*15
2022-04-07T14:48:31.5591099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T14:48:33.0595034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T14:48:39.9195216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.67,f,595.78,M,325.78,F*13
2022-04-07T14:48:40.0399214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2022-04-07T14:48:53.6404399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.51,f,595.13,M,325.42,F*14
2022-04-07T14:49:00.4805746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.39,f,595.39,M,325.57,F*17
2022-04-07T14:49:14.1208988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.51,f,594.82,M,325.25,F*1F
2022-04-07T14:49:14.2005773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.27,f,595.97,M,325.88,F*18
2022-04-07T14:49:21.0705101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.35,f,595.08,M,325.39,F*10
2022-04-07T14:49:28.0310482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.78,f,594.90,M,325.30,F*13
2022-04-07T14:49:34.7815336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.80,f,595.21,M,325.47,F*1C
2022-04-07T14:49:41.6414982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.19,f,595.64,M,325.70,F*1F
2022-04-07T14:49:48.5114742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T14:50:02.2218228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.52,f,595.43,M,325.59,F*19
2022-04-07T14:50:02.2523358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.55,f,595.14,M,325.43,F*16
2022-04-07T14:50:09.0924933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T14:50:15.9623818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.10,f,595.30,M,325.52,F*10
2022-04-07T14:50:22.8223931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.28,f,595.36,M,325.55,F*1A
2022-04-07T14:50:29.6933374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.43,f,595.71,M,325.74,F*10
2022-04-07T14:50:36.5533874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.02,f,595.59,M,325.67,F*1D
2022-04-07T14:50:43.4232619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.78,f,595.82,M,325.80,F*1F
2022-04-07T14:50:50.2732965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.42,f,596.01,M,325.90,F*1E
2022-04-07T14:50:57.1442571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.79,f,595.52,M,325.63,F*19
2022-04-07T14:51:04.0042448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.45,f,596.33,M,326.08,F*19
2022-04-07T14:51:10.8743466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.12,f,595.62,M,325.69,F*1A
2022-04-07T14:51:12.3548120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.89,f,595.24,M,325.48,F*1F
2022-04-07T14:51:13.8543031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.60,f,595.46,M,325.60,F*17
2022-04-07T14:51:15.3448016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.48,f,596.03,M,325.91,F*17
2022-04-07T14:51:16.8444812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.92,f,596.47,M,326.15,F*1C
2022-04-07T14:51:23.7044778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.91,f,596.47,M,326.15,F*1F
2022-04-07T14:51:30.5546803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.85,f,595.84,M,325.81,F*1A
2022-04-07T14:51:44.2051989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.07,f,596.52,M,326.18,F*18
2022-04-07T14:51:44.2858139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.61,f,596.07,M,325.94,F*1D
2022-04-07T14:51:51.1457107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.33,f,596.90,M,326.39,F*1D
2022-04-07T14:52:04.7960035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.37,f,596.30,M,326.06,F*11
2022-04-07T14:52:04.8756664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.14,f,596.54,M,326.19,F*1D
2022-04-07T14:52:11.7266946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.15,f,596.54,M,326.19,F*1C
2022-04-07T14:52:18.5969539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.56,f,596.36,M,326.09,F*1F
2022-04-07T14:52:25.4569943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.11,f,595.92,M,325.85,F*15
2022-04-07T14:52:32.3173748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.53,f,596.66,M,326.26,F*13
2022-04-07T14:52:39.1668673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.11,f,596.83,M,326.35,F*13
2022-04-07T14:52:46.0473505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.81,f,596.13,M,325.97,F*15
2022-04-07T14:52:52.8878846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.47,f,596.94,M,326.41,F*15
2022-04-07T14:52:59.7580245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.68,f,596.70,M,326.28,F*12
2022-04-07T14:53:06.6084717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-07T14:53:08.0982603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.38,f,596.00,M,325.90,F*12
$12DBT,19
2022-04-07T14:53:09.5986269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.70,f,596.10,M,325.95,F*1A
2022-04-07T14:53:11.0782101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.10,f,596.52,M,326.18,F*1E
2022-04-07T14:53:12.5579504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.57,f,596.67,M,326.26,F*16
2022-04-07T14:53:12.7599576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.18,f,596.85,M,326.36,F*1F
2022-04-07T14:53:26.3023610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.07,f,596.52,M,326.18,F*18
2022-04-07T14:53:33.3725776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.82,f,596.44,M,326.14,F*1F
2022-04-07T14:53:40.0193450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.46,f,596.63,M,326.24,F*10
2022-04-07T14:53:46.8789342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.24,f,596.57,M,326.21,F*16
2022-04-07T14:53:53.7499734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.72,f,596.71,M,326.29,F*19
2022-04-07T14:54:07.3996446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.75,f,596.72,M,326.29,F*1D
2022-04-07T14:54:07.4802972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.49,f,597.25,M,326.58,F*19
2022-04-07T14:54:14.3405582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.74,f,596.72,M,326.29,F*1C
2022-04-07T14:54:21.2005520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.66,f,597.00,M,326.44,F*1F
2022-04-07T14:54:28.0508192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.81,f,597.05,M,326.47,F*10
2022-04-07T14:54:41.7006477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.82,f,597.05,M,326.47,F*13
2022-04-07T14:54:48.5616772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.33,f,596.90,M,326.39,F*1D
2022-04-07T14:54:55.4111390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T14:54:55.4918046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.60,f,596.98,M,326.43,F*1E
2022-04-07T14:55:02.3613395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T14:55:09.2218003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.92,f,597.08,M,326.49,F*11
2022-04-07T14:55:09.3422771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.11,f,597.44,M,326.68,F*1A
2022-04-07T14:55:12.2017604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.10,f,597.74,M,326.85,F*1A
2022-04-07T14:55:13.7121664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.67,f,597.61,M,326.78,F*1D
2022-04-07T14:55:21.9924038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.05,f,597.12,M,326.51,F*1C
2022-04-07T14:55:22.0720581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.18,f,596.85,M,326.36,F*1F
2022-04-07T14:55:28.9325658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.24,f,597.18,M,326.54,F*10
2022-04-07T14:55:42.5732958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.35,f,597.21,M,326.56,F*18
2022-04-07T14:55:42.6529286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.44,f,597.24,M,326.57,F*1A
2022-04-07T14:55:49.5234878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.11,f,597.44,M,326.68,F*1A
2022-04-07T14:56:03.2450064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.21,f,597.78,M,326.87,F*16
2022-04-07T14:56:10.1397327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.50,f,597.26,M,326.58,F*12
2022-04-07T14:56:10.1397796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.55,f,597.58,M,326.76,F*18
2022-04-07T14:56:16.9837322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.83,f,597.36,M,326.64,F*12
2022-04-07T14:56:23.8446899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.41,f,597.84,M,326.90,F*15
2022-04-07T14:56:25.3341725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.35,f,597.82,M,326.89,F*18
2022-04-07T14:56:26.8346348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.22,f,597.78,M,326.87,F*15
2022-04-07T14:56:28.3247250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.60,f,597.59,M,326.77,F*1E
2022-04-07T14:56:29.8142806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.23,f,597.48,M,326.70,F*1E
2022-04-07T14:56:36.6951786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.56,f,597.27,M,326.59,F*14
2022-04-07T14:56:43.5448943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.41,f,598.14,M,327.07,F*1F
2022-04-07T14:56:50.4149522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.58,f,597.58,M,326.76,F*15
2022-04-07T14:56:51.8954675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.07,f,597.73,M,326.84,F*1A
2022-04-07T14:56:53.3949437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.70,f,597.62,M,326.78,F*18
2022-04-07T14:56:54.8953615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.27,f,597.80,M,326.88,F*18
2022-04-07T14:56:56.3958585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.29,f,597.80,M,326.88,F*16
2022-04-07T14:57:10.0561267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.60,f,597.90,M,326.93,F*10
2022-04-07T14:57:10.1358321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.15,f,597.76,M,326.86,F*1E
2022-04-07T14:57:17.0557781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.87,f,597.67,M,326.81,F*13
2022-04-07T14:57:23.9060002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.88,f,597.98,M,326.98,F*15
2022-04-07T14:57:30.7769013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.83,f,597.97,M,326.97,F*1E
2022-04-07T14:57:37.6370773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.26,f,598.10,M,327.04,F*19
2022-04-07T14:57:44.5073262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-07T14:57:51.3572072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.25,f,598.40,M,327.21,F*19
2022-04-07T14:57:58.2371985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-07T14:58:05.0772909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.41,f,598.14,M,327.07,F*1F
2022-04-07T14:58:11.9382828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.28,F*17
2022-04-07T14:58:18.7984193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.62,f,598.51,M,327.27,F*1C
2022-04-07T14:58:20.2979356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-07T14:58:21.7785151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.09,f,598.96,M,327.51,F*1D
2022-04-07T14:58:23.2679689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.79,f,598.87,M,327.47,F*1C
2022-04-07T14:58:24.7478678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.04,f,598.64,M,327.34,F*1F
2022-04-07T14:58:27.6836472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2022-04-07T14:58:27.7287813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.47,f,598.16,M,327.08,F*14
2022-04-07T14:58:29.4255961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-07T14:58:32.1285591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T14:58:39.0899458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.09,f,598.65,M,327.35,F*12
2022-04-07T14:58:39.0990748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.94,f,598.00,M,326.99,F*17
2022-04-07T14:58:46.0586545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.25,f,598.70,M,327.37,F*1A
2022-04-07T14:58:52.7991801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.49,f,598.47,M,327.25,F*10
2022-04-07T14:58:59.6694671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.04,f,598.64,M,327.34,F*1F
2022-04-07T14:59:06.5398025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.20,f,598.69,M,327.37,F*17
2022-04-07T14:59:13.4001705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.99,f,599.54,M,327.83,F*17
2022-04-07T14:59:20.3796794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.13,f,598.36,M,327.19,F*16
2022-04-07T14:59:27.1300484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T14:59:34.0000754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.22,f,599.00,M,327.54,F*1F
2022-04-07T14:59:42.2702558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.09,f,599.26,M,327.68,F*1E
2022-04-07T14:59:42.4305396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.34,f,599.04,M,327.56,F*1E
2022-04-07T14:59:44.3411579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.84,f,598.88,M,327.47,F*11
2022-04-07T14:59:45.9212435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.76,f,599.16,M,327.63,F*1D
2022-04-07T14:59:47.3311280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.66,f,599.44,M,327.78,F*12
2022-04-07T14:59:54.1812584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.76,f,600.38,M,328.29,F*1F
2022-04-07T15:00:01.0511798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.37,f,599.05,M,327.56,F*1C
2022-04-07T15:00:08.0216645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.92,f,599.52,M,327.82,F*1B
2022-04-07T15:00:14.7993256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.23,f,599.92,M,328.04,F*12
2022-04-07T15:00:28.3878595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.33,f,599.95,M,328.06,F*16
2022-04-07T15:00:28.4675076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.20,f,599.60,M,327.87,F*17
2022-04-07T15:00:29.9579621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T15:00:31.4574553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.30,f,600.24,M,328.22,F*1B
2022-04-07T15:00:32.9380281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.67,f,600.05,M,328.11,F*1B
2022-04-07T15:00:34.4374315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T15:00:41.2883978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.90,f,599.82,M,327.98,F*1E
2022-04-07T15:00:48.1484577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.24,f,600.23,M,328.21,F*1A
2022-04-07T15:00:48.2679234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.73,f,600.07,M,328.12,F*1F
2022-04-07T15:00:51.6381721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.73,f,599.76,M,327.95,F*15
2022-04-07T15:00:53.1286469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T15:00:54.6181468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.38,f,599.96,M,328.06,F*1E
2022-04-07T15:01:08.3760949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.98,f,600.14,M,328.16,F*1C
2022-04-07T15:01:08.3761496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.73,f,600.07,M,328.12,F*1F
2022-04-07T15:01:15.2090442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.48,f,600.30,M,328.25,F*16
2022-04-07T15:01:22.0790186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.46,f,600.29,M,328.24,F*11
2022-04-07T15:01:28.9399466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.16,f,600.20,M,328.19,F*13
2022-04-07T15:01:35.7999839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.57,f,600.32,M,328.26,F*19
2022-04-07T15:01:42.6699449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.24,f,600.53,M,328.37,F*12
2022-04-07T15:01:44.1703020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.92,f,601.04,M,328.65,F*1A
2022-04-07T15:01:46.1597068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.88,f,601.03,M,328.65,F*16
2022-04-07T15:01:47.6501483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.13,f,600.80,M,328.52,F*1A
2022-04-07T15:01:49.1296865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.80,f,600.70,M,328.47,F*1A
2022-04-07T15:01:50.6201710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.75,f,600.68,M,328.46,F*18
2022-04-07T15:01:52.1105884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.24,f,600.84,M,328.54,F*1C
2022-04-07T15:01:53.6001302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.34,f,600.86,M,328.56,F*1D
2022-04-07T15:01:55.1005681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.25,f,600.84,M,328.54,F*1D
2022-04-07T15:02:01.9705263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.72,f,600.98,M,328.62,F*17
2022-04-07T15:02:08.8105916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.97,f,601.06,M,328.66,F*1E
2022-04-07T15:02:08.9310628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T15:02:22.5315800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.31,f,600.85,M,328.55,F*18
2022-04-07T15:02:24.0310154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T15:02:25.5215013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.04,f,601.38,M,328.84,F*17
2022-04-07T15:02:27.0010473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T15:02:28.4915259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.13,f,601.11,M,328.69,F*18
2022-04-07T15:02:35.3714452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T15:02:42.2522387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T15:02:49.1122973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.78,f,601.91,M,329.13,F*17
2022-04-07T15:02:57.4141722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.11,f,601.41,M,328.85,F*1C
2022-04-07T15:02:57.7085357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2022-04-07T15:02:59.0926738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2022-04-07T15:03:00.6120242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.80,f,601.31,M,328.80,F*17
2022-04-07T15:03:02.0726558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.42,f,601.50,M,328.90,F*1E
2022-04-07T15:03:03.4824584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.45,f,601.81,M,329.08,F*12
2022-04-07T15:03:04.9629511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T15:03:11.8429051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.86,f,602.24,M,329.31,F*1A
2022-04-07T15:03:18.8333035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2022-04-07T15:03:25.5827735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.71,f,602.81,M,329.62,F*19
2022-04-07T15:03:32.5533164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.38,f,602.10,M,329.23,F*1B
2022-04-07T15:03:39.4976437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.17,f,603.56,M,330.03,F*15
2022-04-07T15:03:46.1538388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.56,f,602.15,M,329.26,F*13
2022-04-07T15:03:47.6343097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.66,f,602.49,M,329.44,F*1E
2022-04-07T15:03:49.1437680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.00,f,602.89,M,329.67,F*1D
2022-04-07T15:03:50.6341894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.78,f,602.83,M,329.63,F*13
2022-04-07T15:03:53.5544169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.34,f,602.39,M,329.39,F*14
2022-04-07T15:03:53.7445433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T15:03:55.1245767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.48,f,602.13,M,329.25,F*19
2022-04-07T15:03:56.6140447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.34,f,602.39,M,329.39,F*14
2022-04-07T15:04:04.8947917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.70,f,602.80,M,329.62,F*19
2022-04-07T15:04:11.7648401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-07T15:04:11.8445015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.29,f,602.98,M,329.72,F*12
2022-04-07T15:04:13.3349863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.84,f,602.85,M,329.64,F*11
2022-04-07T15:04:14.8344418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.25,f,602.67,M,329.54,F*15
2022-04-07T15:04:16.4013538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.41,f,602.71,M,329.57,F*13
2022-04-07T15:04:17.8252465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-07T15:04:24.6753666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.30,f,602.99,M,329.72,F*1B
2022-04-07T15:04:31.5254769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.44,f,603.03,M,329.74,F*1C
2022-04-07T15:04:38.3754754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.21,f,603.57,M,330.03,F*11
2022-04-07T15:04:45.3259987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.03,f,603.21,M,329.84,F*11
2022-04-07T15:04:52.1163723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.65,f,603.40,M,329.94,F*17
2022-04-07T15:04:58.9863181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.62,f,603.39,M,329.94,F*1E
2022-04-07T15:05:05.8462941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.93,f,603.18,M,329.82,F*15
2022-04-07T15:05:12.7062335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2022-04-07T15:05:19.5672779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.89,f,603.47,M,329.98,F*1E
2022-04-07T15:05:26.4372350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2022-04-07T15:05:27.9267029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2022-04-07T15:05:29.4172221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.72,f,603.72,M,330.12,F*10
2022-04-07T15:05:30.9175714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.48,f,603.96,M,330.25,F*16
2022-04-07T15:05:32.4469481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.63,f,604.00,M,330.27,F*15
2022-04-07T15:05:39.2979012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.83,f,604.06,M,330.31,F*1A
2022-04-07T15:05:46.2873741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.39,f,603.93,M,330.23,F*13
2022-04-07T15:05:53.1483114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-07T15:05:59.8978684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.63,f,604.00,M,330.27,F*15
2022-04-07T15:06:06.7488212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.22,f,604.79,M,330.70,F*19
2022-04-07T15:06:13.6188141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.85,f,603.76,M,330.14,F*1A
2022-04-07T15:06:20.4688651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.10,f,604.75,M,330.68,F*1D
2022-04-07T15:06:27.3288647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2022-04-07T15:06:30.2291379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.72,F*18
2022-04-07T15:06:30.3088166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.93,f,605.01,M,330.82,F*10
2022-04-07T15:06:31.8789421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.24,f,604.80,M,330.71,F*18
2022-04-07T15:06:33.3794552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.64,f,604.61,M,330.61,F*15
2022-04-07T15:06:40.1597705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2022-04-07T15:06:41.6492192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.91,f,605.00,M,330.82,F*13
2022-04-07T15:06:43.1496961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2022-04-07T15:06:44.6500267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.63,f,604.61,M,330.60,F*13
2022-04-07T15:06:46.1396121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2022-04-07T15:06:47.7097240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.74,f,604.64,M,330.62,F*12
2022-04-07T15:06:54.4999963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2022-04-07T15:07:01.3699686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2022-04-07T15:07:08.2789690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.40,f,604.23,M,330.40,F*17
2022-04-07T15:07:15.1008900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.46,f,605.17,M,330.91,F*1C
2022-04-07T15:07:21.9509534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.33,f,605.13,M,330.89,F*13
2022-04-07T15:07:35.6012000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.40,f,605.15,M,330.90,F*19
2022-04-07T15:07:35.6808611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.10,f,605.36,M,331.02,F*14
2022-04-07T15:07:42.5518166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.44,f,605.16,M,330.91,F*1F
2022-04-07T15:07:49.4218028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.99,f,605.33,M,331.00,F*11
2022-04-07T15:07:56.2817992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.23,f,605.71,M,331.20,F*16
2022-04-07T15:08:03.1417751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.17,f,605.38,M,331.03,F*1C
2022-04-07T15:08:10.0126811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.94,f,605.32,M,330.99,F*1C
2022-04-07T15:08:16.8628630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2022-04-07T15:08:23.7524192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.66,f,605.54,M,331.11,F*13
2022-04-07T15:08:30.6034085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.55,f,605.50,M,331.09,F*1E
2022-04-07T15:08:37.3728811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.26,f,605.72,M,331.21,F*11
2022-04-07T15:08:44.3231074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2022-04-07T15:08:51.1940815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.21,f,605.70,M,331.20,F*15
2022-04-07T15:08:58.1736375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.75,f,606.48,M,331.63,F*15
2022-04-07T15:09:06.3338822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.31,f,605.43,M,331.05,F*12
2022-04-07T15:09:06.4145101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2022-04-07T15:09:07.9140049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.89,f,606.21,M,331.48,F*11
2022-04-07T15:09:09.3945431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2022-04-07T15:09:09.5140067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.71,f,605.55,M,331.12,F*17
2022-04-07T15:09:17.7549077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.32,f,606.04,M,331.39,F*10
2022-04-07T15:09:24.6248925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T15:09:31.4849068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T15:09:38.3355577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T15:09:45.2154755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T15:09:58.8658514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.08,f,606.27,M,331.51,F*17
2022-04-07T15:09:58.9455535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.92,f,606.53,M,331.65,F*10
2022-04-07T15:10:05.7955934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.62,f,606.43,M,331.60,F*1B
2022-04-07T15:10:12.6658554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2022-04-07T15:10:19.5364563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.25,f,606.32,M,331.54,F*19
2022-04-07T15:10:33.2125402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T15:10:33.2465205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.98,f,606.85,M,331.83,F*11
2022-04-07T15:10:40.1174483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T15:10:41.6069424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-07T15:10:43.1073702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.55,f,606.72,M,331.76,F*12
2022-04-07T15:10:44.5968736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.59,f,606.73,M,331.76,F*1F
2022-04-07T15:10:46.1072403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.26,f,606.63,M,331.71,F*11
2022-04-07T15:10:52.9674078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.85,f,606.81,M,331.81,F*1B
2022-04-07T15:10:59.8176400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.63,f,607.35,M,332.10,F*14
2022-04-07T15:11:06.6877210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.43,f,606.99,M,331.91,F*18
2022-04-07T15:11:13.5480824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2022-04-07T15:11:20.4082963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T15:11:27.2682357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.63,f,607.35,M,332.10,F*14
2022-04-07T15:11:34.1184229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.63,f,607.35,M,332.10,F*14
2022-04-07T15:11:40.9689346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T15:11:47.8288744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T15:11:49.3193380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.93,f,607.14,M,331.99,F*19
2022-04-07T15:11:50.8097743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.51,f,607.62,M,332.25,F*10
2022-04-07T15:11:52.2989654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.06,f,607.79,M,332.34,F*1F
2022-04-07T15:11:53.7998384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.22,f,607.53,M,332.20,F*13
2022-04-07T15:11:55.3998516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2022-04-07T15:12:02.1496628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T15:12:09.0200018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.84,f,607.42,M,332.14,F*19
2022-04-07T15:12:15.8801654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.73,f,607.38,M,332.12,F*1A
2022-04-07T15:12:22.7302706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.63,f,607.66,M,332.27,F*17
2022-04-07T15:12:36.3661420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.21,f,607.83,M,332.37,F*1C
2022-04-07T15:12:36.4457881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T15:12:50.1217198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.69,f,607.68,M,332.28,F*1C
2022-04-07T15:12:50.1568976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.23,f,607.84,M,332.37,F*19
2022-04-07T15:12:57.0069804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T15:13:03.9375535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.05,f,608.40,M,332.67,F*1D
2022-04-07T15:13:05.3474797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.64,f,607.66,M,332.27,F*10
2022-04-07T15:13:06.8469026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T15:13:08.3373921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T15:13:16.6071856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.87,f,608.04,M,332.48,F*18
2022-04-07T15:13:16.6878529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.54,f,608.24,M,332.59,F*15
2022-04-07T15:13:23.5678004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.40,f,607.89,M,332.40,F*11
2022-04-07T15:13:37.1981538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.24,f,608.15,M,332.54,F*1D
2022-04-07T15:13:37.2778094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.58,f,608.25,M,332.60,F*12
2022-04-07T15:13:44.1287657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T15:13:51.0087443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.99,f,608.07,M,332.50,F*1D
2022-04-07T15:13:57.8687361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T15:14:04.7287098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.92,f,608.36,M,332.65,F*13
2022-04-07T15:14:11.5890276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T15:14:18.4499314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T15:14:32.1002421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T15:14:32.1799985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T15:14:39.0399257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.08,f,608.40,M,332.68,F*1F
2022-04-07T15:14:52.7844527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.90,f,608.05,M,332.48,F*1F
2022-04-07T15:14:52.7845584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.45,f,608.52,M,332.74,F*18
2022-04-07T15:14:54.4007485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.81,f,608.93,M,332.97,F*11
2022-04-07T15:14:55.7608061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T15:14:57.2502597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.35,f,608.79,M,332.89,F*15
2022-04-07T15:15:05.5310235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T15:15:05.6106938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T15:15:12.4815582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.13,f,608.73,M,332.86,F*14
2022-04-07T15:15:19.3217235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.76,f,608.61,M,332.79,F*15
2022-04-07T15:15:32.9521077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.76,f,608.92,M,332.96,F*19
2022-04-07T15:15:39.8896185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.17,f,608.43,M,332.70,F*1B
2022-04-07T15:15:39.9116836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.73,f,609.21,M,333.12,F*17
2022-04-07T15:15:46.7826458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.77,f,608.61,M,332.79,F*14
2022-04-07T15:15:53.6425973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.36,f,608.79,M,332.89,F*16
2022-04-07T15:16:00.5026077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.53,f,608.85,M,332.92,F*1C
2022-04-07T15:16:07.3725900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:16:14.2335123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.18,f,609.35,M,333.20,F*1F
2022-04-07T15:16:27.8937540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:16:27.9734105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.80,f,608.63,M,332.80,F*18
2022-04-07T15:16:34.8334090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-07T15:16:34.9539170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.69,f,609.50,M,333.28,F*12
2022-04-07T15:16:48.5673294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.38,f,609.11,M,333.06,F*1E
2022-04-07T15:16:50.0547447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2022-04-07T15:16:51.5542520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.12,f,609.33,M,333.19,F*19
2022-04-07T15:16:53.0347923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.84,f,609.24,M,333.14,F*1C
2022-04-07T15:16:54.6646808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.06,f,609.31,M,333.18,F*1F
2022-04-07T15:17:01.4051312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T15:17:08.2651374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.95,f,608.97,M,332.99,F*1E
2022-04-07T15:17:15.1251605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.45,f,609.43,M,333.24,F*12
2022-04-07T15:17:21.9752185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:17:23.4656566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.58,f,609.47,M,333.26,F*18
2022-04-07T15:17:25.5754711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.59,f,609.48,M,333.27,F*17
2022-04-07T15:17:26.9554547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:17:28.4458975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.82,f,609.24,M,333.14,F*1A
2022-04-07T15:17:35.3258032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:17:42.1758568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.59,f,609.47,M,333.26,F*19
2022-04-07T15:17:49.0457959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.63,f,609.18,M,333.10,F*1E
2022-04-07T15:17:50.5561592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:17:52.0366933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.66,f,609.50,M,333.28,F*1D
2022-04-07T15:17:53.5261865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.60,f,609.48,M,333.27,F*1D
2022-04-07T15:17:55.0166788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:18:01.8766567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:18:08.7565597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.37,f,610.02,M,333.56,F*14
2022-04-07T15:18:10.2370650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.51,f,609.45,M,333.25,F*10
2022-04-07T15:18:10.3565483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.06,f,609.31,M,333.18,F*1F
2022-04-07T15:18:13.2270239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.68,f,609.50,M,333.28,F*13
2022-04-07T15:18:14.7274532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:18:16.2169435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T15:18:23.0977742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.63,f,609.79,M,333.44,F*13
2022-04-07T15:18:29.9578033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.53,f,609.15,M,333.09,F*18
2022-04-07T15:18:43.5882034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.66,f,609.80,M,333.44,F*10
2022-04-07T15:18:43.6678297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.28,f,609.08,M,333.05,F*14
2022-04-07T15:18:50.5278113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T15:18:57.3788160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.59,f,609.48,M,333.27,F*17
2022-04-07T15:19:04.3684023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:19:11.0988639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.13,f,609.34,M,333.19,F*1F
2022-04-07T15:19:17.9688482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.31,f,609.70,M,333.39,F*17
2022-04-07T15:19:24.8396727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T15:19:31.6997393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.76,f,609.83,M,333.46,F*10
2022-04-07T15:19:38.5497934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.72,f,609.52,M,333.29,F*1B
2022-04-07T15:19:45.5501285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.71,f,609.82,M,333.45,F*15
2022-04-07T15:19:52.4102092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T15:19:59.2601931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.19,f,609.96,M,333.53,F*18
2022-04-07T15:20:06.1201863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T15:20:07.6342195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.26,f,609.68,M,333.38,F*19
2022-04-07T15:20:09.6209192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T15:20:11.1103591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.45,f,610.96,M,334.08,F*15
2022-04-07T15:20:12.6008626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.29,f,610.91,M,334.05,F*15
2022-04-07T15:20:26.2510967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.56,f,610.38,M,333.76,F*1B
2022-04-07T15:20:26.3317147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.64,f,611.32,M,334.27,F*15
2022-04-07T15:20:27.8212520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.40,f,610.33,M,333.73,F*12
2022-04-07T15:20:29.3216744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.73,f,610.13,M,333.62,F*13
2022-04-07T15:20:30.8111862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.24,f,609.98,M,333.54,F*1F
2022-04-07T15:20:32.3116011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.90,f,609.88,M,333.48,F*1D
2022-04-07T15:20:39.1616613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T15:20:46.0218958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.97,f,610.81,M,333.99,F*14
2022-04-07T15:20:52.8818540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2022-04-07T15:20:59.7420803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T15:21:06.6124133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.63,f,611.01,M,334.10,F*17
2022-04-07T15:21:13.4731321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T15:21:14.9726432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.45,f,611.26,M,334.24,F*10
2022-04-07T15:21:16.9828718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T15:21:18.4733283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.29,f,610.30,M,333.71,F*1C
2022-04-07T15:21:19.9728293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.68,f,610.42,M,333.78,F*15
2022-04-07T15:21:26.8428524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T15:21:33.7229519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.70,f,610.73,M,333.95,F*1C
2022-04-07T15:21:40.5735239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.27,f,610.60,M,333.88,F*10
2022-04-07T15:21:47.4536913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T15:21:54.2938250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.86,f,610.78,M,333.98,F*13
2022-04-07T15:22:01.1644466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T15:22:08.0142085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.26,f,610.59,M,333.88,F*1B
2022-04-07T15:22:14.8843808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T15:22:21.7652738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.71,f,610.73,M,333.95,F*1D
2022-04-07T15:22:28.6352252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.44,f,610.95,M,334.07,F*18
2022-04-07T15:22:30.1457365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.64,M,334.45,F*1D
2022-04-07T15:22:31.6251084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.16,f,611.48,M,334.36,F*1E
2022-04-07T15:22:31.7455735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.78,f,611.06,M,334.13,F*19
2022-04-07T15:22:41.4665183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.50,f,611.28,M,334.25,F*1B
2022-04-07T15:22:41.4759800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.82,f,611.07,M,334.14,F*1A
2022-04-07T15:22:55.1263542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.06,f,611.45,M,334.34,F*10
2022-04-07T15:22:55.2061186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.17,f,611.48,M,334.36,F*1F
2022-04-07T15:23:02.0662033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.32,f,611.53,M,334.39,F*1D
2022-04-07T15:23:03.5666003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.19,f,611.49,M,334.36,F*10
2022-04-07T15:23:05.0560942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.95,f,612.33,M,334.83,F*1A
2022-04-07T15:23:06.5565503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:23:08.0460285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T15:23:14.9270499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.04,f,611.14,M,334.17,F*14
2022-04-07T15:23:21.7970636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.83,f,611.38,M,334.31,F*11
2022-04-07T15:23:28.6669956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.05,f,611.45,M,334.34,F*13
2022-04-07T15:23:42.2878613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:23:42.3675903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.23,f,611.50,M,334.37,F*10
2022-04-07T15:23:49.2377555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.93,f,612.02,M,334.65,F*19
2022-04-07T15:23:56.0880794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.83,f,611.68,M,334.47,F*16
2022-04-07T15:24:02.9580067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:24:03.0784475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T15:24:16.7486749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:24:23.5991635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.29,f,611.82,M,334.55,F*10
2022-04-07T15:24:30.3989979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:24:37.2490027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.77,f,611.97,M,334.63,F*1A
2022-04-07T15:24:44.1194129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.41,f,611.86,M,334.57,F*18
2022-04-07T15:24:44.2398935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.37,f,612.76,M,335.06,F*16
2022-04-07T15:24:57.8449357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.00,f,612.04,M,334.67,F*18
2022-04-07T15:25:04.6959146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T15:25:11.5559983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.59,f,612.22,M,334.77,F*11
2022-04-07T15:25:18.4159429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.85,f,612.60,M,334.97,F*19
2022-04-07T15:25:25.2858996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.44,f,612.48,M,334.91,F*18
2022-04-07T15:25:32.1362109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.92,f,612.32,M,334.82,F*1D
2022-04-07T15:25:38.9965488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.59,f,612.52,M,334.93,F*1D
2022-04-07T15:25:45.8465485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.90,f,612.62,M,334.98,F*10
2022-04-07T15:25:47.3471081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.94,f,612.63,M,334.99,F*14
2022-04-07T15:25:48.8365899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.27,f,612.73,M,335.05,F*11
2022-04-07T15:25:48.9571061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.81,f,612.89,M,335.13,F*1F
2022-04-07T15:25:51.8166899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.36,f,612.45,M,334.89,F*19
2022-04-07T15:25:58.6669496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.77,f,612.58,M,334.96,F*1E
2022-04-07T15:26:05.5272563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.15,f,612.69,M,335.02,F*1C
2022-04-07T15:26:19.1775845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T15:26:19.2582567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.80,f,612.89,M,335.13,F*1E
2022-04-07T15:26:26.1182305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.96,f,612.94,M,335.16,F*10
2022-04-07T15:26:32.9981700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.61,f,613.14,M,335.27,F*12
2022-04-07T15:26:39.8481849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.35,f,613.36,M,335.39,F*1F
2022-04-07T15:26:46.7191047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T15:27:00.3495091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.76,f,613.49,M,335.46,F*18
2022-04-07T15:27:00.4291452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.06,f,613.27,M,335.34,F*12
2022-04-07T15:27:07.2891426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T15:27:14.1600867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T15:27:14.2795652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T15:27:34.7241772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T15:27:36.1607663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T15:27:36.2405165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T15:27:39.6505870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.24,f,613.63,M,335.54,F*15
2022-04-07T15:27:39.8507298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.83,f,613.51,M,335.47,F*1A
2022-04-07T15:27:47.9903459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T15:27:48.0709440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.48,f,613.71,M,335.58,F*10
2022-04-07T15:27:54.9309634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.68,f,614.69,M,336.11,F*17
2022-04-07T15:28:01.7909871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.41,f,614.30,M,335.90,F*19
2022-04-07T15:28:08.6618337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T15:28:15.5565774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.52,f,614.33,M,335.92,F*1A
2022-04-07T15:28:22.3819030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T15:28:29.2518540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-07T15:28:36.1218765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T15:28:42.9828895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2022-04-07T15:28:49.8428659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-07T15:28:49.9623354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.63,f,614.97,M,336.27,F*19
2022-04-07T15:29:03.5727975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.64,f,615.28,M,336.44,F*11
2022-04-07T15:29:10.4237311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T15:29:17.2738437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.62,f,616.19,M,336.94,F*11
2022-04-07T15:29:18.7733358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.60,f,616.18,M,336.93,F*15
2022-04-07T15:29:20.2761790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T15:29:21.7726813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.01,f,616.00,M,336.83,F*1A
2022-04-07T15:29:23.2536988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.83,f,616.25,M,336.97,F*12
2022-04-07T15:29:30.1137082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-07T15:29:36.9746336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.42,f,615.82,M,336.74,F*1D
2022-04-07T15:29:43.8546300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.95,f,616.90,M,337.33,F*16
2022-04-07T15:29:50.7145743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-07T15:29:57.5849763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.39,f,617.03,M,337.40,F*18
2022-04-07T15:30:04.5255359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.49,f,617.07,M,337.42,F*19
2022-04-07T15:30:11.3158262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-07T15:30:18.1759470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-07T15:30:25.0361908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T15:30:25.1556730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T15:30:38.7763107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T15:30:45.6365267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T15:30:52.5167237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T15:30:59.4473564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T15:31:06.2267454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T15:31:13.0876821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.40,f,618.87,M,338.40,F*1F
2022-04-07T15:31:19.9576982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T15:31:26.8077598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T15:31:33.6776586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T15:31:35.2378627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T15:31:36.6576362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T15:31:39.5679022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.49,f,619.81,M,338.92,F*1D
2022-04-07T15:31:46.4288174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T15:31:46.5085355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.65,f,620.77,M,339.44,F*1F
2022-04-07T15:31:53.3585653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T15:32:00.2285400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T15:32:07.0994199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T15:32:20.7598733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T15:32:20.8396083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.78,f,620.81,M,339.46,F*18
2022-04-07T15:32:27.7096309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T15:32:34.5697967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T15:32:41.4497385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T15:32:48.3306395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T15:32:55.4234194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T15:33:02.0705772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T15:33:05.0044774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T15:33:05.0604894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T15:33:06.6713553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T15:33:08.1509595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T15:33:15.0111763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T15:33:21.9617456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.43,f,623.14,M,340.74,F*15
2022-04-07T15:33:28.7420600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2022-04-07T15:33:35.6020483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T15:33:42.4620676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T15:33:43.9824220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T15:33:45.9726361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T15:33:46.0921679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T15:33:48.9526463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T15:33:55.8225909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T15:34:02.6925730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T15:34:09.5525471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T15:34:16.4235080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T15:34:23.2834965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T15:34:30.1435149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T15:34:37.0036215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T15:34:38.5139997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T15:34:38.6235404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T15:34:41.4939403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T15:34:42.9844849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T15:34:49.8546313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T15:34:56.7248774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T15:35:03.5751526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.62,f,628.08,M,343.44,F*16
2022-04-07T15:35:10.4351095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T15:35:17.3747732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T15:35:24.1650547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.32,F*13
2022-04-07T15:35:31.0360070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-07T15:35:44.6663588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T15:35:44.7460100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T15:35:51.6164792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T15:35:58.4665350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T15:36:05.3364860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:36:12.1865165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:36:19.0574466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T15:36:26.0468437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T15:36:32.7974542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:36:39.6574200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T15:36:39.7679332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T15:36:53.3783951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T15:37:00.2383974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T15:37:07.0983743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T15:37:14.0000975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T15:37:20.8943271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T15:37:22.3140928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:37:24.3043869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:37:27.3130768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.83,f,636.67,M,348.14,F*17
2022-04-07T15:37:27.3131393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T15:37:34.1653189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T15:37:41.0352190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:37:42.5355738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:37:44.0251543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:37:45.5943630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:37:47.0151004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:37:53.8959140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T15:38:00.7559727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T15:38:07.6259148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:38:14.4858885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.16,f,638.30,M,349.03,F*1D
2022-04-07T15:38:21.3468323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:38:24.2561353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T15:38:24.3367972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.72,f,638.16,M,348.95,F*12
2022-04-07T15:38:25.7765527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:38:27.3167496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:38:34.1768037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:38:41.0367778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T15:38:54.6870100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:38:54.7677085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T15:39:08.4959429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.28,f,638.03,M,348.88,F*15
2022-04-07T15:39:08.5175331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.91,f,638.22,M,348.98,F*15
2022-04-07T15:39:15.5922896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.39,f,638.06,M,348.90,F*19
2022-04-07T15:39:22.2484832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:39:29.1184248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:39:35.9686044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:39:42.8386304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.68,f,637.85,M,348.78,F*1E
2022-04-07T15:39:49.7095348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:39:56.5596097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:40:10.2003085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:40:10.2800389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T15:40:17.1402456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T15:40:18.6405886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:40:20.1301643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:40:21.6206336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T15:40:23.1907207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:40:24.6006023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.10,f,636.76,M,348.18,F*10
2022-04-07T15:40:26.0900914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T15:40:27.5706039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T15:40:29.0700712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.60,f,636.61,M,348.10,F*18
2022-04-07T15:40:30.5704560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:40:32.0609373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:40:33.5404751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.79,f,636.97,M,348.30,F*1A
2022-04-07T15:40:40.4006387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T15:40:47.2707412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.02,f,636.73,M,348.17,F*19
2022-04-07T15:40:54.1209453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T15:41:01.0018727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:41:14.6321968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.72,f,636.34,M,347.95,F*16
2022-04-07T15:41:14.7118846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:41:14.8422714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.76,f,636.35,M,347.96,F*10
2022-04-07T15:41:28.4328059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:41:35.3028014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.72,f,636.34,M,347.95,F*16
2022-04-07T15:41:42.1827428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.20,f,636.79,M,348.20,F*17
2022-04-07T15:41:49.0427050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T15:41:55.9335329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T15:42:02.8035558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T15:42:09.7033919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T15:42:16.5843059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T15:42:23.4841031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T15:42:30.3441971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T15:42:37.1947613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T15:42:38.6841875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T15:42:41.6044366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T15:42:41.6850677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T15:42:43.1944978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T15:42:44.6749935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T15:42:46.1545355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T15:42:53.0254050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T15:42:54.5149421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T15:42:56.0951139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T15:42:57.5049067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T15:42:59.0651116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:43:05.8743127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.15,f,632.20,M,345.69,F*1B
2022-04-07T15:43:12.7053969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T15:43:19.5755290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T15:43:26.5559868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:43:33.2964965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T15:43:40.1764122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.80,f,630.87,M,344.97,F*14
2022-04-07T15:43:47.0363924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-07T15:43:53.8973719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T15:43:55.3868722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2022-04-07T15:43:56.8872730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T15:43:58.3767922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T15:44:00.4576172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.32,F*13
2022-04-07T15:44:07.3176810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.37,f,629.52,M,344.23,F*1B
2022-04-07T15:44:14.1776909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.63,F*17
2022-04-07T15:44:15.6680923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T15:44:17.1576286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T15:44:18.6480974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.83,f,627.84,M,343.30,F*1B
2022-04-07T15:44:20.1276467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.93,f,627.87,M,343.32,F*1B
2022-04-07T15:44:21.6181349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T15:44:28.4781199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.70,f,627.49,M,343.12,F*17
2022-04-07T15:44:35.4585717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T15:44:42.1985126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T15:44:49.0485099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T15:44:50.5389784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T15:44:52.0493067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T15:44:52.1589226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T15:44:55.0285812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T15:44:56.5090834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T15:45:03.3793686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T15:45:03.4988329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T15:45:11.7193771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T15:45:13.7196296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T15:45:15.2100554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T15:45:16.7097239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T15:45:23.5799680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T15:45:30.4402385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T15:45:31.9298722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.99,f,623.92,M,341.16,F*1B
2022-04-07T15:45:33.4303025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T15:45:34.9306666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T15:45:36.4202398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T15:45:43.2802618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.22,f,622.77,M,340.54,F*13
2022-04-07T15:45:50.1412091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T15:45:50.2607385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.49,f,621.94,M,340.08,F*1A
2022-04-07T15:46:03.9013529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.33,f,621.59,M,339.89,F*1F
2022-04-07T15:46:17.5416999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T15:46:19.0321026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T15:46:19.0321297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T15:46:21.1220713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T15:46:22.7319579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T15:46:24.0920273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T15:46:30.9420965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T15:46:37.8121086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T15:46:46.0927648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T15:46:46.1724914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T15:46:48.1628078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.58,f,616.18,M,336.93,F*1E
2022-04-07T15:46:49.6424312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.62,f,615.88,M,336.77,F*16
2022-04-07T15:46:57.9231753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-07T15:47:05.0662153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-07T15:47:05.1031499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T15:47:12.0537318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.01,f,616.00,M,336.83,F*1A
2022-04-07T15:47:18.9333616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T15:47:25.7933653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T15:47:32.6635972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T15:47:39.5146117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T15:47:53.1645935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T15:47:53.2442559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T15:48:06.8847179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.14,f,613.30,M,335.36,F*15
2022-04-07T15:48:06.9653760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.55,f,613.12,M,335.26,F*12
2022-04-07T15:48:13.8353876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.91,f,613.84,M,335.65,F*10
2022-04-07T15:48:15.4055565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.10,f,614.20,M,335.85,F*18
2022-04-07T15:48:18.2350681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.73,f,613.48,M,335.46,F*1C
2022-04-07T15:48:18.3157342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.50,f,614.02,M,335.75,F*12
2022-04-07T15:48:19.8152066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.28,f,614.56,M,336.05,F*1A
2022-04-07T15:48:26.6761063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T15:48:33.5261933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T15:48:40.4061402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.05,f,615.10,M,336.34,F*1A
2022-04-07T15:48:47.3566850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.23,f,615.46,M,336.54,F*1A
2022-04-07T15:48:48.7665563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T15:48:50.2569462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T15:48:51.7464929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.31,f,616.10,M,336.89,F*12
2022-04-07T15:48:53.2568657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.01,f,616.00,M,336.83,F*1A
2022-04-07T15:49:00.1070846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.93,f,616.28,M,336.99,F*10
2022-04-07T15:49:06.9768313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T15:49:13.8172994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-07T15:49:20.6974534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.96,f,616.90,M,337.33,F*15
2022-04-07T15:49:27.5477031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.49,f,616.76,M,337.25,F*18
2022-04-07T15:49:34.3932681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.37,f,616.72,M,337.23,F*13
2022-04-07T15:49:41.2532700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.24,f,617.60,M,337.71,F*11
2022-04-07T15:49:48.1241682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2022-04-07T15:49:49.6137363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.60,f,617.71,M,337.77,F*17
2022-04-07T15:49:51.1141375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.09,f,617.86,M,337.85,F*1C
2022-04-07T15:49:52.6138403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.78,f,617.76,M,337.80,F*11
2022-04-07T15:49:54.1241982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.98,M,337.92,F*18
2022-04-07T15:49:55.6137149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.50,f,617.98,M,337.92,F*19
2022-04-07T15:49:57.1141455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.01,f,617.83,M,337.84,F*10
2022-04-07T15:50:03.9739942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.88,f,617.79,M,337.81,F*10
2022-04-07T15:50:10.8442905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T15:50:17.6946500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T15:50:24.5645955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.01,f,619.05,M,338.50,F*11
2022-04-07T15:50:31.4155789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T15:50:38.2957812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T15:50:45.2457039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T15:50:52.0360157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.88,f,620.54,M,339.31,F*1C
2022-04-07T15:50:59.0164189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.83,f,620.83,M,339.47,F*1F
2022-04-07T15:51:05.7759217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T15:51:12.6368539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.68,f,621.69,M,339.95,F*1F
2022-04-07T15:51:19.5068017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.51,f,622.25,M,340.25,F*14
2022-04-07T15:51:33.1613037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T15:51:33.3084551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T15:51:40.1068948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.14,f,623.66,M,341.02,F*10
2022-04-07T15:51:46.9478025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T15:51:53.8177702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.12,f,624.57,M,341.52,F*19
2022-04-07T15:52:00.6876987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T15:52:07.5482195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T15:52:14.4892995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.62,f,628.08,M,343.44,F*16
2022-04-07T15:52:21.2690821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T15:52:28.2088832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T15:52:29.6191583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T15:52:31.2390591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T15:52:32.6093496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-07T15:52:34.1894694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T15:52:40.9696996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T15:52:47.9392859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T15:53:01.4500966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T15:53:01.5297518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T15:53:08.3898071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T15:53:09.8802090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T15:53:11.3805775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T15:53:14.2799724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T15:53:21.1509090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.90,f,633.65,M,346.48,F*1A
2022-04-07T15:53:21.2306483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T15:53:28.0906168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T15:53:34.9611575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T15:53:41.8926788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T15:53:48.6812145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:53:55.6214516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:53:57.0421286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T15:53:58.5317104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T15:54:00.0221613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T15:54:01.5215620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T15:54:08.5019660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T15:54:09.8819453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.43,f,638.69,M,349.24,F*15
2022-04-07T15:54:11.8821584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-07T15:54:13.3726135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-07T15:54:14.8720958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.28,f,639.25,M,349.55,F*15
2022-04-07T15:54:21.7321641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.68,f,639.07,M,349.45,F*11
2022-04-07T15:54:23.2227051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.88,f,639.43,M,349.65,F*1C
2022-04-07T15:54:24.7230559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.26,f,639.86,M,349.88,F*1C
2022-04-07T15:54:26.2126181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T15:54:27.7031395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.95,f,639.76,M,349.83,F*11
2022-04-07T15:54:34.5628526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.06,f,639.79,M,349.84,F*12
2022-04-07T15:54:41.4329137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.65,f,639.97,M,349.94,F*16
2022-04-07T15:54:48.2829924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T15:54:55.1539297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.22,f,640.15,M,350.04,F*11
2022-04-07T15:55:02.0939531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-07T15:55:03.5139608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T15:55:05.0143182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T15:55:06.6143410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.83,f,640.33,M,350.14,F*1F
2022-04-07T15:55:07.9843554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.39,f,640.50,M,350.23,F*1E
2022-04-07T15:55:09.4738858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.52,f,640.24,M,350.09,F*19
2022-04-07T15:55:16.3443775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.01,f,640.69,M,350.34,F*1A
2022-04-07T15:55:30.0048218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.17,f,640.13,M,350.03,F*16
2022-04-07T15:55:30.0844651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.65,f,639.97,M,349.94,F*16
2022-04-07T15:55:36.9447306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.65,f,639.97,M,349.94,F*16
2022-04-07T15:55:43.8047555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T15:55:50.6955600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.65,f,639.97,M,349.94,F*16
2022-04-07T15:55:57.5457583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.00,f,640.69,M,350.33,F*1C
2022-04-07T15:56:04.4159026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T15:56:11.2758594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.24,f,640.15,M,350.04,F*17
2022-04-07T15:56:18.1363478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.88,f,639.43,M,349.65,F*1C
2022-04-07T15:56:18.2558279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-07T15:56:38.6565858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T15:56:38.7372263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.69,f,639.07,M,349.45,F*10
2022-04-07T15:56:45.8207588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T15:56:52.5268889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T15:56:59.3677010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T15:57:06.2278103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T15:57:07.7182023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T15:57:09.7175085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T15:57:09.8380054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T15:57:12.6984265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T15:57:19.5584639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T15:57:26.4187419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T15:57:33.2686792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T15:57:40.1490170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T15:57:47.0090183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T15:57:53.8690883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T15:57:53.9895708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.80,f,634.53,M,346.97,F*1D
2022-04-07T15:58:07.6896394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T15:58:14.5396871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T15:58:21.4006099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T15:58:21.5201380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T15:58:35.2102798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.76,f,633.30,M,346.29,F*1A
2022-04-07T15:58:36.6210288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:58:38.1304513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T15:58:39.6209870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:58:41.1204003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:58:42.6109138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T15:58:44.1112650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T15:58:45.6008149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T15:58:53.8715459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T15:58:53.9512992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T15:58:55.4417026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:58:56.9312388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T15:58:58.4217445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:58:59.9112068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:59:08.1920079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:59:08.2716378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T15:59:15.1320122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T15:59:21.9824861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T15:59:28.8722260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T15:59:35.7303313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T15:59:42.6278640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T15:59:49.4682262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.90,f,630.60,M,344.82,F*19
2022-04-07T15:59:56.3334614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T16:00:03.1937695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T16:00:10.0539583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T16:00:16.9135093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T16:00:23.7844632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T16:00:30.6447216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T16:00:37.5141468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T16:00:44.3843178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T16:00:51.2647384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T16:00:58.2153577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.13,f,629.15,M,344.02,F*1C
2022-04-07T16:01:05.1002766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T16:01:11.8755634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.99,f,629.10,M,344.00,F*1E
2022-04-07T16:01:18.7554624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T16:01:20.2360430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T16:01:21.7363947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T16:01:23.2259644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.58,f,628.98,M,343.93,F*1F
2022-04-07T16:01:24.7363285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T16:01:31.5963492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T16:01:38.4563096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T16:01:52.0820640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.14,f,628.54,M,343.69,F*13
2022-04-07T16:01:52.2821886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T16:01:59.0327804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.19,f,628.56,M,343.70,F*14
2022-04-07T16:02:05.8827205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.62,f,628.08,M,343.44,F*16
2022-04-07T16:02:12.7426807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T16:02:19.7333609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T16:02:33.3339050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.50,f,628.04,M,343.42,F*1D
2022-04-07T16:02:40.2138665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:02:47.0738125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:02:53.9441055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.40,f,627.71,M,343.23,F*1C
2022-04-07T16:03:00.8042520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:03:07.6744135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:03:14.5447888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.30,f,627.67,M,343.22,F*1D
2022-04-07T16:03:21.4153094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.63,f,627.47,M,343.11,F*18
2022-04-07T16:03:28.3858103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.38,f,627.70,M,343.23,F*12
2022-04-07T16:03:35.1353361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:03:41.9954747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:03:48.8663983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:03:55.7366370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:04:02.6862428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:04:09.4670929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.19,f,627.34,M,343.03,F*12
2022-04-07T16:04:16.3172365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:04:17.8067516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:04:19.3071735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:04:20.7967495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:04:22.3768316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:04:29.1648603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.17,f,627.33,M,343.03,F*1B
2022-04-07T16:04:36.0176917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:04:42.8877024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.13,f,627.32,M,343.02,F*1F
2022-04-07T16:04:43.0081625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:04:56.9270770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:05:03.5587839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:05:10.4286023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:05:17.2688667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:05:24.1388081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:05:25.7089341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:05:27.1287288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.22,f,627.65,M,343.20,F*1E
2022-04-07T16:05:28.6095802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T16:05:28.7389656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:05:36.9798108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:05:43.8398079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:05:50.6998134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:05:57.5597788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:06:04.4207297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:06:11.2807560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.16,f,627.33,M,343.03,F*1A
2022-04-07T16:06:18.1407386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:25.0007785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.65,f,627.17,M,342.94,F*18
2022-04-07T16:06:31.8815810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:38.7416392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:40.2411035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:42.2314024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:43.7318084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:45.2217659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:06:52.1218927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:07:05.7588074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:07:05.8023062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:07:12.6722393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.79,f,627.52,M,343.13,F*15
2022-04-07T16:07:19.5331717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:07:26.4330737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.74,f,627.50,M,343.12,F*1B
2022-04-07T16:07:33.2830796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:07:33.4035401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:07:47.0140436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.12,f,627.32,M,343.02,F*1E
2022-04-07T16:07:53.8839753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:07:54.0034469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:08:07.5940003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:08:14.4549356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.36,f,627.69,M,343.23,F*14
2022-04-07T16:08:21.3149590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:08:28.1749817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:08:35.0349930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T16:08:36.5154674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:08:38.1354187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.85,f,627.54,M,343.14,F*17
2022-04-07T16:08:39.5054060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T16:08:41.0057882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:08:47.8658278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:08:54.7159095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:09:01.5858419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T16:09:08.4458409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.21,f,626.73,M,342.70,F*10
2022-04-07T16:09:15.3167797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:09:28.9670537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.17,f,626.42,M,342.53,F*15
2022-04-07T16:09:29.0467362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.18,f,626.42,M,342.53,F*1A
2022-04-07T16:09:37.3175532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.45,f,625.89,M,342.24,F*10
2022-04-07T16:09:37.3972088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.10,f,626.09,M,342.35,F*1C
2022-04-07T16:09:38.8875710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.70,f,625.66,M,342.12,F*13
2022-04-07T16:09:41.8092176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:09:41.8676156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.70,f,625.05,M,341.78,F*1B
2022-04-07T16:09:43.3571033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.73,f,625.37,M,341.96,F*18
2022-04-07T16:09:50.2279936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:09:57.0980116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.19,f,625.51,M,342.03,F*18
2022-04-07T16:10:03.9480459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:10:17.5983030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.56,f,625.01,M,341.76,F*15
2022-04-07T16:10:24.4791373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.82,f,625.09,M,341.80,F*1D
2022-04-07T16:10:31.3391728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.14,f,625.19,M,341.86,F*14
2022-04-07T16:10:31.4188845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:10:38.2888109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:10:45.1497365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.81,f,624.78,M,341.64,F*1B
2022-04-07T16:10:46.6392962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T16:10:46.7597396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.67,f,625.04,M,341.78,F*1C
2022-04-07T16:10:49.6192653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.29,f,625.54,M,342.05,F*18
2022-04-07T16:10:57.8999853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.26,f,625.53,M,342.04,F*11
2022-04-07T16:10:57.9796918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:11:04.8396866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T16:11:18.4700226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:11:18.5506827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.32,f,624.63,M,341.55,F*1B
2022-04-07T16:11:25.4007279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.06,f,624.86,M,341.68,F*11
2022-04-07T16:11:32.2607228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.14,f,624.58,M,341.52,F*10
2022-04-07T16:11:45.9109765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.53,f,625.00,M,341.75,F*12
2022-04-07T16:11:45.9916563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:11:52.8417268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.70,f,624.44,M,341.45,F*18
2022-04-07T16:11:59.7016888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.98,f,625.14,M,341.83,F*19
2022-04-07T16:12:06.5517167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.84,f,624.18,M,341.31,F*16
2022-04-07T16:12:13.4226100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:12:20.2826666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.10,f,624.57,M,341.52,F*1B
2022-04-07T16:12:34.0120768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.07,f,625.78,M,342.18,F*17
2022-04-07T16:12:34.0226121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.80,f,624.78,M,341.63,F*1D
2022-04-07T16:12:47.6533210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.83,f,624.79,M,341.64,F*18
2022-04-07T16:12:47.7330882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.31,f,625.24,M,341.88,F*13
2022-04-07T16:12:49.2335139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T16:12:51.2238310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T16:12:54.1231572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.15,f,624.88,M,341.69,F*1C
2022-04-07T16:12:54.2038445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:13:01.0738557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:13:08.0248850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.49,f,624.99,M,341.75,F*18
2022-04-07T16:13:14.8038315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:13:21.6747125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.53,f,624.39,M,341.42,F*14
2022-04-07T16:13:28.5447246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.14,f,624.88,M,341.69,F*1D
2022-04-07T16:13:35.5058381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.94,f,624.82,M,341.66,F*18
2022-04-07T16:13:42.2852066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T16:13:49.1554016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.97,f,625.14,M,341.83,F*16
2022-04-07T16:13:56.0157074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.85,f,624.79,M,341.64,F*1E
2022-04-07T16:14:02.8757126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:14:16.5119290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.78,f,625.38,M,341.96,F*1C
2022-04-07T16:14:16.5916781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.07,f,625.47,M,342.01,F*12
2022-04-07T16:14:30.2419800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.95,f,624.82,M,341.66,F*19
2022-04-07T16:14:30.3216073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.42,f,624.97,M,341.74,F*1C
2022-04-07T16:14:31.8121189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:14:33.3124656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.21,f,625.21,M,341.87,F*18
2022-04-07T16:14:34.8020407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:14:36.3123607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T16:14:43.1624447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.87,f,624.80,M,341.64,F*1A
2022-04-07T16:14:50.0224671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.50,f,624.99,M,341.75,F*10
2022-04-07T16:14:56.8825724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T16:15:03.7432148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:15:10.6033184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.73,f,625.37,M,341.95,F*1B
2022-04-07T16:15:17.4637073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.91,f,624.81,M,341.65,F*1D
2022-04-07T16:15:18.9638058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:15:21.8640458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:15:22.0632716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T16:15:23.4332870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:15:30.3042514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:15:31.8040990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.43,f,625.58,M,342.07,F*1A
2022-04-07T16:15:33.8043910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.94,f,625.43,M,341.99,F*1D
2022-04-07T16:15:35.2938045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.88,f,625.72,M,342.15,F*16
2022-04-07T16:15:36.7743566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.57,f,625.32,M,341.93,F*1E
2022-04-07T16:15:50.5165392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.98,f,625.14,M,341.83,F*19
2022-04-07T16:15:50.5166009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.78,f,625.08,M,341.80,F*19
2022-04-07T16:15:52.0668127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:15:53.4965268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.23,f,625.52,M,342.04,F*15
2022-04-07T16:15:54.9849181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:15:56.4744307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T16:15:56.6770595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:16:10.2123037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:16:17.0654042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T16:16:23.9054840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.03,f,625.15,M,341.84,F*1C
2022-04-07T16:16:30.7754206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.30,f,625.54,M,342.05,F*10
2022-04-07T16:16:32.2659170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T16:16:33.7663045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.18,f,625.20,M,341.86,F*12
2022-04-07T16:16:35.2558286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.23,f,625.21,M,341.87,F*1A
2022-04-07T16:16:36.7661875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.01,f,625.45,M,342.00,F*17
2022-04-07T16:16:43.6263651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.79,f,625.69,M,342.13,F*14
2022-04-07T16:16:57.2882754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.79,f,625.69,M,342.13,F*14
2022-04-07T16:16:57.3364794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.81,f,625.70,M,342.14,F*1C
2022-04-07T16:17:04.2073528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:17:04.3268851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.63,f,625.34,M,341.94,F*18
2022-04-07T16:17:17.9273947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.38,f,625.87,M,342.23,F*13
2022-04-07T16:17:24.7973945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2022-04-07T16:17:31.6573206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.93,f,626.04,M,342.32,F*1A
2022-04-07T16:17:33.1577627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:17:34.6382832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.37,f,625.87,M,342.23,F*1C
2022-04-07T16:17:36.1377620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.04,f,626.07,M,342.34,F*16
2022-04-07T16:17:37.6282014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.97,f,626.05,M,342.33,F*1E
2022-04-07T16:17:44.4782560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:17:58.1388700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.48,f,625.60,M,342.08,F*15
2022-04-07T16:17:58.2186125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:18:05.0791086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,26.46,M,3642.55,F*12
2022-04-07T16:18:11.9291768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.85,f,626.01,M,342.31,F*1B
2022-04-07T16:18:12.0486838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.31,f,625.85,M,342.22,F*19
2022-04-07T16:18:14.9290370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.82,f,626.01,M,342.30,F*1D
2022-04-07T16:18:16.4194933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:18:17.9090107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.40,f,625.88,M,342.23,F*13
2022-04-07T16:18:19.3995063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:18:20.9596443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:18:22.4889511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.36,f,625.86,M,342.23,F*1C
2022-04-07T16:18:23.8698796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.02,f,626.06,M,342.34,F*11
2022-04-07T16:18:30.7398264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:18:37.5999173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:18:44.4598511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:18:51.3307158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:18:58.1907773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:19:05.1304417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:19:11.9107785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.39,f,625.87,M,342.23,F*12
2022-04-07T16:19:14.8110860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.38,f,625.87,M,342.23,F*13
2022-04-07T16:19:16.3114515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:19:17.8110383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.23,f,625.82,M,342.20,F*1F
2022-04-07T16:19:18.0111733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.12,f,625.79,M,342.19,F*13
2022-04-07T16:19:24.7416713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.45,f,625.59,M,342.07,F*1D
2022-04-07T16:19:31.6116182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.60,f,626.24,M,342.43,F*15
2022-04-07T16:19:38.4815599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.18,f,626.11,M,342.36,F*1E
2022-04-07T16:19:45.3315818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.09,f,626.70,M,342.68,F*10
2022-04-07T16:19:52.1925936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.85,f,625.71,M,342.14,F*19
2022-04-07T16:19:59.0526043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:20:00.5529556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:20:02.5522558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.23,f,625.82,M,342.21,F*1E
2022-04-07T16:20:04.0328073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.23,f,626.43,M,342.54,F*14
2022-04-07T16:20:05.5431225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.28,f,626.45,M,342.55,F*18
2022-04-07T16:20:12.4131397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:20:19.3562003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.46,f,626.20,M,342.41,F*17
2022-04-07T16:20:26.1231395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:20:33.0039897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.83,f,626.01,M,342.31,F*1D
2022-04-07T16:20:34.4935353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.32,f,626.16,M,342.39,F*1E
2022-04-07T16:20:35.9939560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.26,F*1F
2022-04-07T16:20:37.4834482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.31,f,626.15,M,342.39,F*1E
2022-04-07T16:20:38.9838892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:20:45.8439142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:20:52.7040386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.69,f,625.66,M,342.12,F*1B
2022-04-07T16:20:59.5643462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.88,f,625.72,M,342.15,F*16
2022-04-07T16:21:06.4148687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.68,f,626.27,M,342.45,F*18
2022-04-07T16:21:13.2848232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:21:20.2049596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:21:27.0055058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.23,f,625.52,M,342.04,F*15
2022-04-07T16:21:33.8555746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:21:40.7155527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.10,f,625.48,M,342.02,F*18
2022-04-07T16:21:47.6557207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.41,f,626.79,M,342.74,F*18
2022-04-07T16:21:54.4357308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:22:01.2967554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:22:08.1665024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:22:09.7067405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:22:11.6571743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:22:13.1666204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.94,f,626.04,M,342.32,F*1D
2022-04-07T16:22:13.2870667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.94,f,626.34,M,342.49,F*15
2022-04-07T16:22:14.7765768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:22:28.3876018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.15,f,626.41,M,342.53,F*14
2022-04-07T16:22:29.8871052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:22:31.3776435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.26,f,626.14,M,342.38,F*18
2022-04-07T16:22:32.8569789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.07,f,626.08,M,342.35,F*1B
2022-04-07T16:22:34.3573715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.91,f,626.03,M,342.32,F*1F
2022-04-07T16:22:35.8472423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:22:42.7076540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:22:49.5679350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.69,f,625.96,M,342.28,F*1C
2022-04-07T16:22:56.4977101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.61,f,626.24,M,342.43,F*14
2022-04-07T16:23:03.2780576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.03,f,626.07,M,342.34,F*11
2022-04-07T16:23:10.2087711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:23:16.9990185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.56,f,626.23,M,342.43,F*17
2022-04-07T16:23:23.9786567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.57,f,626.23,M,342.43,F*16
2022-04-07T16:23:25.3486243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:23:26.8391904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:23:28.3295450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.62,f,626.25,M,342.44,F*11
2022-04-07T16:23:29.8190985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:23:31.3194755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.68,f,626.27,M,342.45,F*18
2022-04-07T16:23:32.8896604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.68,f,626.27,M,342.45,F*18
2022-04-07T16:23:39.6715364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:23:46.5401083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:23:53.4101037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.57,f,625.93,M,342.26,F*1A
2022-04-07T16:24:00.2797230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.83,f,626.01,M,342.31,F*1D
2022-04-07T16:24:07.2205185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.70,f,626.27,M,342.45,F*11
2022-04-07T16:24:14.0105877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.94,f,626.35,M,342.49,F*14
2022-04-07T16:24:20.8809943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.85,f,626.01,M,342.31,F*1B
2022-04-07T16:24:27.7609064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.87,f,626.63,M,342.64,F*1B
2022-04-07T16:24:34.6213195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:24:34.7417055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.66,f,626.26,M,342.44,F*16
2022-04-07T16:24:48.3517586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.22,f,625.82,M,342.20,F*1E
2022-04-07T16:24:55.2118548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.73,f,626.28,M,342.46,F*1E
2022-04-07T16:24:55.3323387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.64,f,625.95,M,342.27,F*1D
2022-04-07T16:25:08.9427942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:25:15.8028622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.40,f,626.18,M,342.40,F*1B
2022-04-07T16:25:22.6628578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.00,f,625.45,M,342.00,F*16
2022-04-07T16:25:29.6434043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:25:36.3975289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:25:50.0336548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.46,f,625.89,M,342.24,F*13
2022-04-07T16:25:50.1135756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:25:56.9842400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:26:03.8439171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:26:17.4943787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.53,f,625.61,M,342.09,F*1F
2022-04-07T16:26:17.5749991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2022-04-07T16:26:31.2101663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.93,f,625.43,M,341.99,F*1A
2022-04-07T16:26:31.2907806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:26:38.1507130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:26:45.0207073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.48,f,626.21,M,342.41,F*18
2022-04-07T16:26:51.9413270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:26:58.8209624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:27:05.6711517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:27:12.5417545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.63,f,625.64,M,342.11,F*10
2022-04-07T16:27:19.4020587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:27:26.2620300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.55,f,625.92,M,342.26,F*19
2022-04-07T16:27:27.7525041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:27:29.2520163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:27:30.7424744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.82,f,625.70,M,342.14,F*1F
2022-04-07T16:27:32.2419689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.20,f,625.81,M,342.20,F*1F
2022-04-07T16:27:33.7224769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:27:40.6127759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.09,f,626.09,M,342.35,F*14
2022-04-07T16:27:47.4624465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.61,f,625.63,M,342.10,F*14
2022-04-07T16:27:47.5829317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.72,f,625.97,M,342.29,F*16
2022-04-07T16:28:08.0454024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.70,f,626.27,M,342.45,F*11
2022-04-07T16:28:08.0736528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.25,f,625.83,M,342.21,F*19
2022-04-07T16:28:14.9336367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.58,f,626.24,M,342.43,F*1E
2022-04-07T16:28:21.7938989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.56,f,625.62,M,342.09,F*19
2022-04-07T16:28:35.5344295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.68,f,625.35,M,341.95,F*13
2022-04-07T16:28:42.3948872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.23,f,626.13,M,342.37,F*15
2022-04-07T16:28:49.2643957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.92,f,625.73,M,342.15,F*1C
2022-04-07T16:28:56.1151690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.22,f,626.13,M,342.37,F*14
2022-04-07T16:29:02.9851381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:29:04.4756083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.96,f,626.05,M,342.33,F*1F
2022-04-07T16:29:05.9653628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.14,f,626.41,M,342.52,F*14
2022-04-07T16:29:07.4657672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.58,f,626.54,M,342.60,F*19
2022-04-07T16:29:08.9658249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:29:15.8260774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.37,f,625.56,M,342.06,F*16
2022-04-07T16:29:22.6654976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.27,f,626.45,M,342.55,F*17
2022-04-07T16:29:29.5357743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:29:36.3963762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.54,f,626.22,M,342.42,F*15
2022-04-07T16:29:43.2569371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:29:50.1170924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.47,f,626.20,M,342.41,F*16
2022-04-07T16:29:56.9868577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.93,f,625.43,M,341.99,F*1A
2022-04-07T16:30:03.8711682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:30:10.7072686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:30:12.1977442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.19,f,626.42,M,342.53,F*1B
2022-04-07T16:30:13.6971851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.55,f,626.23,M,342.42,F*15
2022-04-07T16:30:16.6074043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.49,f,626.21,M,342.41,F*19
2022-04-07T16:30:23.4948101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:30:30.3076590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.80,f,626.00,M,342.30,F*1E
2022-04-07T16:30:30.3883263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.02,f,626.37,M,342.50,F*10
2022-04-07T16:30:37.2777382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.57,f,625.62,M,342.09,F*18
2022-04-07T16:30:44.1381777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.11,f,626.40,M,342.52,F*10
2022-04-07T16:30:51.0084157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:30:57.8693748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:31:04.7666824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.48,f,626.51,M,342.58,F*16
2022-04-07T16:31:11.5797594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.65,f,626.26,M,342.44,F*15
2022-04-07T16:31:13.0791825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.95,f,626.05,M,342.33,F*1C
2022-04-07T16:31:15.0695292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.66,f,626.26,M,342.44,F*16
2022-04-07T16:31:16.5599244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.94,f,626.35,M,342.49,F*14
2022-04-07T16:31:18.0495150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.76,f,626.29,M,342.46,F*1A
2022-04-07T16:31:24.9121668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.00,f,626.36,M,342.50,F*13
2022-04-07T16:31:38.5300421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:31:38.6106777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.38,f,626.48,M,342.56,F*17
2022-04-07T16:31:45.4800793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.96,f,626.05,M,342.33,F*1F
2022-04-07T16:31:52.3311277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T16:31:59.2005807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.12,f,626.71,M,342.69,F*1A
2022-04-07T16:32:07.4714038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:32:07.5510568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.42,f,626.19,M,342.40,F*18
2022-04-07T16:32:09.0415613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.79,f,626.60,M,342.63,F*1E
2022-04-07T16:32:10.5310228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:32:12.0215214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.54,f,626.53,M,342.59,F*18
2022-04-07T16:32:18.8815276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:32:25.7414965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.29,f,626.76,M,342.72,F*1F
2022-04-07T16:32:32.6024227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.59,f,626.24,M,342.43,F*1F
2022-04-07T16:32:34.0919615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.13,f,626.71,M,342.69,F*1B
2022-04-07T16:32:36.0921890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:32:38.9825349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:32:45.8425962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.73,f,626.59,M,342.62,F*1F
2022-04-07T16:32:52.6925792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:32:52.7821865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:32:59.6332066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:33:06.4932342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.01,f,626.67,M,342.67,F*11
2022-04-07T16:33:13.4636503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.74,f,626.28,M,342.46,F*19
2022-04-07T16:33:20.2436252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:33:27.0741814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:33:33.9441133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.40,f,626.79,M,342.73,F*1E
2022-04-07T16:33:40.7942233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.48,f,626.21,M,342.41,F*18
2022-04-07T16:33:47.6741027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:33:54.5242867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.16,f,626.41,M,342.53,F*17
2022-04-07T16:34:01.4046294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.17,f,627.33,M,343.03,F*1B
2022-04-07T16:34:08.2647645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.32,f,626.46,M,342.55,F*10
2022-04-07T16:34:15.1356384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.65,f,627.17,M,342.94,F*18
2022-04-07T16:34:22.0753456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.41,f,626.49,M,342.57,F*19
2022-04-07T16:34:28.8759948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:34:35.7163641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:34:37.2158836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.25,f,626.44,M,342.54,F*15
2022-04-07T16:34:38.7063737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.24,f,627.05,M,342.87,F*1C
2022-04-07T16:34:41.5957621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.58,f,627.45,M,343.10,F*13
2022-04-07T16:34:41.6764332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.89,f,627.55,M,343.15,F*1B
2022-04-07T16:34:48.5564167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.64,f,626.87,M,342.77,F*1D
2022-04-07T16:34:55.4166334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.46,f,626.81,M,342.74,F*18
2022-04-07T16:35:02.2766344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:35:09.1465607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.56,f,626.84,M,342.76,F*1E
2022-04-07T16:35:16.0123043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:35:22.8775130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:35:29.7374958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.82,f,626.61,M,342.64,F*1C
2022-04-07T16:35:36.6074251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.36,f,627.08,M,342.89,F*1C
2022-04-07T16:35:43.4585069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.35,f,626.78,M,342.73,F*1D
2022-04-07T16:35:50.3284047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.41,f,626.79,M,342.73,F*1F
2022-04-07T16:35:57.3188395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.95,f,626.35,M,342.49,F*15
2022-04-07T16:36:05.6034503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T16:36:05.6683303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.37,f,626.78,M,342.73,F*1F
2022-04-07T16:36:07.1687588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.53,f,627.14,M,342.92,F*18
2022-04-07T16:36:10.0690798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2022-04-07T16:36:10.2293110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:36:23.9017270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.56,f,626.53,M,342.59,F*1A
2022-04-07T16:36:23.9017696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.42,f,626.80,M,342.74,F*1D
2022-04-07T16:36:25.4397437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:36:27.3886823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.41,f,626.79,M,342.73,F*1F
2022-04-07T16:36:30.3630384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:36:30.3692548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.37,f,626.78,M,342.73,F*1F
2022-04-07T16:36:37.1994051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T16:36:44.0603706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.85,f,626.62,M,342.64,F*18
2022-04-07T16:36:50.9104271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.19,f,626.12,M,342.37,F*1D
2022-04-07T16:36:57.7794661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.02,f,626.37,M,342.50,F*10
2022-04-07T16:37:04.6403952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.82,f,626.62,M,342.64,F*1F
2022-04-07T16:37:11.5212569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.49,f,626.82,M,342.75,F*15
2022-04-07T16:37:18.3812554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.73,f,626.59,M,342.62,F*1F
2022-04-07T16:37:32.0216234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:37:32.1012307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.12,f,626.40,M,342.52,F*13
2022-04-07T16:37:33.6016651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.68,f,626.27,M,342.45,F*18
2022-04-07T16:37:35.5919742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.06,f,627.30,M,343.01,F*1A
2022-04-07T16:37:37.0814785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.26,f,627.36,M,343.04,F*1B
2022-04-07T16:37:38.5719373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:37:45.4419414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:37:52.3119391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:38:05.9526960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:38:06.0323843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:38:12.9025824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.67,f,626.26,M,342.45,F*16
2022-04-07T16:38:19.7635204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:38:26.6135914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.33,f,626.16,M,342.39,F*1F
2022-04-07T16:38:33.4837854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.08,f,627.00,M,342.85,F*15
2022-04-07T16:38:40.3516024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:38:47.1795337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:38:54.0296710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:39:00.8898050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:39:07.7497912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:39:14.6200989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:39:21.4982788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:39:28.3411412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T16:39:35.2011708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.53,f,625.92,M,342.25,F*1C
2022-04-07T16:39:42.0613202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T16:39:48.9212572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:39:55.7817072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T16:40:02.6416888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:40:09.5119486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:40:11.0024600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:40:12.5337583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.96,f,625.44,M,341.99,F*18
2022-04-07T16:40:13.9824125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.31,f,625.54,M,342.05,F*11
2022-04-07T16:40:15.4818684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.26,f,625.53,M,342.04,F*11
2022-04-07T16:40:22.4623348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.35,f,625.56,M,342.06,F*14
2022-04-07T16:40:35.9932529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:40:42.8770834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T16:40:42.9234578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T16:40:49.7828542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.45,f,624.98,M,341.74,F*14
2022-04-07T16:40:56.6338998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.06,f,624.25,M,341.34,F*18
2022-04-07T16:41:03.5077192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T16:41:10.3541500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T16:41:17.2141907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T16:41:24.0840609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T16:41:30.9588736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T16:41:37.8051031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.67,f,624.13,M,341.28,F*18
2022-04-07T16:41:51.4448115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T16:41:51.5353848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.62,f,624.11,M,341.27,F*10
2022-04-07T16:42:05.2655001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T16:42:05.3460718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T16:42:12.2254718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.17,f,623.98,M,341.20,F*13
2022-04-07T16:42:19.0764961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T16:42:32.7266878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.04,f,623.63,M,341.01,F*17
2022-04-07T16:42:32.8063493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T16:42:39.6570505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T16:42:46.5172834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T16:42:53.3776300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T16:42:54.8572444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.78,f,622.94,M,340.63,F*15
2022-04-07T16:42:56.3568960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.47,f,622.85,M,340.58,F*11
2022-04-07T16:42:57.8474033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.04,f,623.02,M,340.67,F*13
2022-04-07T16:42:59.3477926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T16:43:06.2314110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.57,f,622.58,M,340.43,F*1B
2022-04-07T16:43:13.0574730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T16:43:26.7399104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.91,f,622.07,M,340.15,F*1A
2022-04-07T16:43:33.5683293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T16:43:33.6489529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.36,f,622.21,M,340.23,F*17
2022-04-07T16:43:40.5184804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.07,f,622.12,M,340.18,F*1D
2022-04-07T16:43:54.1588233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.67,f,621.69,M,339.94,F*11
2022-04-07T16:43:54.2395101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.49,f,622.25,M,340.25,F*1D
2022-04-07T16:44:01.1095350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T16:44:01.2290180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T16:44:09.4700455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T16:44:09.5994065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T16:44:12.5395561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.23,f,621.56,M,339.87,F*1F
2022-04-07T16:44:13.9494181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:44:20.8204414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:44:27.7104082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.93,f,621.47,M,339.82,F*10
2022-04-07T16:44:41.3701831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:44:48.3108588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:44:51.2211168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:44:51.3007970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T16:44:53.0035184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.54,f,621.04,M,339.59,F*15
2022-04-07T16:44:54.2807584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:45:01.1309801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.91,f,620.85,M,339.49,F*14
2022-04-07T16:45:07.9920014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:45:14.8719623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:45:22.0918041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:45:28.9617308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:45:35.9727844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:45:42.8328540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.85,f,620.53,M,339.31,F*16
2022-04-07T16:45:49.6931586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:45:49.8126246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.65,f,620.47,M,339.28,F*15
2022-04-07T16:46:10.1930527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.26,f,620.96,M,339.54,F*17
2022-04-07T16:46:10.2737558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T16:46:17.1436818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:46:23.9940281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T16:46:30.8644587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:46:37.7343610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.32,f,620.37,M,339.22,F*1A
2022-04-07T16:46:44.5843935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.38,f,620.99,M,339.56,F*15
2022-04-07T16:46:51.4552606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:46:58.3249768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:46:59.8353147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.11,f,621.22,M,339.68,F*1D
2022-04-07T16:47:01.3248138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.10,f,621.52,M,339.85,F*19
2022-04-07T16:47:02.8152999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:47:04.3156617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:47:11.1856935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T16:47:18.0556671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:47:18.1660948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:47:25.0361096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:47:38.6465958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.51,f,620.73,M,339.42,F*1A
2022-04-07T16:47:41.5567890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:47:41.7569071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:47:43.2066667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:47:44.6264414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.67,f,621.39,M,339.78,F*17
2022-04-07T16:47:51.5969231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:47:58.3274330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:48:05.2073891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.21,f,620.94,M,339.54,F*12
2022-04-07T16:48:12.1877926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:48:18.9374851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T16:48:25.8075332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:48:32.7036342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:48:46.2988627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.74,f,621.41,M,339.79,F*1B
2022-04-07T16:48:46.3785887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:48:53.2386714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.32,f,621.58,M,339.89,2F*1F
2022-04-07T16:49:00.1185152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.55,f,621.04,M,339.59,F*14
2022-04-07T16:49:06.9691973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.51,f,621.64,M,339.92,F*1F
2022-04-07T16:49:13.8490803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.47,f,621.02,M,339.58,F*10
2022-04-07T16:49:20.7299118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.01,f,621.19,M,339.67,F*1B
2022-04-07T16:49:27.5800686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:49:34.4396181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.28,f,621.88,M,340.05,F*1D
2022-04-07T16:49:41.3902315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:49:42.8000350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.45,f,621.02,M,339.58,F*12
2022-04-07T16:49:45.7203731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.11,f,622.13,M,340.19,F*1A
2022-04-07T16:49:47.2307578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.56,f,621.96,M,340.09,F*17
2022-04-07T16:49:47.4208836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.19,f,621.85,M,340.03,F*14
2022-04-07T16:49:54.2511301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.11,f,621.22,M,339.69,F*1C
2022-04-07T16:50:01.1111721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.28,f,621.27,M,339.71,F*1A
2022-04-07T16:50:07.9708891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:50:14.8211630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:50:21.6811667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.72,f,620.49,M,339.29,F*1C
2022-04-07T16:50:28.5521330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.65,f,621.08,M,339.61,F*10
2022-04-07T16:50:35.4122236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.60,f,621.06,M,339.60,F*1A
2022-04-07T16:50:42.2726585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:50:49.1428022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:50:49.2623189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.85,f,621.14,M,339.64,F*16
2022-04-07T16:50:57.5331806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.53,f,621.04,M,339.59,F*12
2022-04-07T16:50:59.5127571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:51:02.4126065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.66,f,620.47,M,339.28,F*16
2022-04-07T16:51:02.4932263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:51:09.3584987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.52,f,621.04,M,339.59,F*13
2022-04-07T16:51:16.2288501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:51:17.7182988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.74,f,620.49,M,339.29,F*1A
2022-04-07T16:51:19.7284971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:51:22.6293225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.10,f,620.91,M,339.52,F*13
2022-04-07T16:51:22.7090585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:51:29.5787490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:51:36.5395765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.15,f,620.31,M,339.19,F*11
2022-04-07T16:51:43.4000367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.67,f,620.47,M,339.28,F*17
2022-04-07T16:51:44.8995475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:51:46.3900370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.61,f,620.76,M,339.43,F*1D
2022-04-07T16:51:47.8798742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.50,f,620.72,M,339.42,F*1A
2022-04-07T16:51:49.3694777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.10,f,620.60,M,339.35,F*1D
2022-04-07T16:51:56.2296950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:52:03.0803506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:52:09.9507449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.38,f,620.99,M,339.56,F*15
2022-04-07T16:52:16.8109323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:52:30.4510265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:52:30.5306563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.19,f,620.63,M,339.37,F*15
2022-04-07T16:52:30.6511712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.52,f,621.34,M,339.75,F*11
2022-04-07T16:52:44.2716335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T16:52:57.9120076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:52:57.9916712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.27,f,620.65,M,339.38,F*11
2022-04-07T16:52:59.4921312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:53:00.9815946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.16,f,620.62,M,339.36,F*1A
2022-04-07T16:53:02.4720940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:53:02.5924936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.05,f,620.59,M,339.34,F*12
2022-04-07T16:53:05.4421313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:53:06.9226145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:53:08.4120951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:53:09.9125292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.92,f,620.85,M,339.49,F*17
2022-04-07T16:53:16.7626428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.91,f,620.85,M,339.49,F*14
2022-04-07T16:53:23.6326179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:53:30.5034700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:53:37.3535760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.59,f,620.14,M,339.10,F*16
2022-04-07T16:53:44.2136057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.88,f,620.54,M,339.31,F*1C
2022-04-07T16:53:51.0739733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.37,f,620.08,M,339.06,F*14
2022-04-07T16:53:57.9342575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.26,f,620.96,M,339.54,F*17
2022-04-07T16:54:04.8043288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.16,f,620.32,M,339.19,F*11
2022-04-07T16:54:11.6742989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.64,f,620.46,M,339.27,F*1A
2022-04-07T16:54:18.5243042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.53,f,620.43,M,339.25,F*19
2022-04-07T16:54:25.5844291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.23,f,620.64,M,339.37,F*1B
2022-04-07T16:54:32.3351293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:54:39.1951483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:54:46.0555632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.59,f,620.45,M,339.26,F*16
2022-04-07T16:54:52.9156342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.48,f,621.02,M,339.58,F*1F
2022-04-07T16:54:59.7660714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:55:06.6360856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.25,f,620.34,M,339.21,F*1C
2022-04-07T16:55:13.4959842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.66,f,620.47,M,339.28,F*16
2022-04-07T16:55:20.3564683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.91,f,620.85,M,339.48,F*15
2022-04-07T16:55:20.4768856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.13,f,620.61,M,339.36,F*1C
2022-04-07T16:55:34.0866121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.93,f,620.86,M,339.49,F*15
2022-04-07T16:55:40.9469595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.51,f,620.42,M,339.25,F*1A
2022-04-07T16:55:47.8073671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.25,f,620.95,M,339.54,F*17
2022-04-07T16:55:54.6972119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.33,f,620.06,M,339.06,F*1E
2022-04-07T16:56:01.5781370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.92,f,620.85,M,339.49,F*17
2022-04-07T16:56:08.4381449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.89,f,620.84,M,339.48,F*1D
2022-04-07T16:56:15.2981002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:56:16.7885774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:56:18.2880159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.92,f,620.85,M,339.49,F*17
2022-04-07T16:56:19.7685497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.04,f,620.89,M,339.51,F*1C
2022-04-07T16:56:21.2689333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:56:28.1389150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.73,f,621.10,M,339.62,F*1D
2022-04-07T16:56:34.9989612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.07,f,620.59,M,339.34,F*10
2022-04-07T16:56:41.8788489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.40,f,621.00,M,339.57,F*1A
2022-04-07T16:56:43.3693169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:56:44.8696713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.19,f,620.63,M,339.36,F*14
2022-04-07T16:56:46.3492833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:56:46.4696874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.08,f,620.60,M,339.35,F*14
2022-04-07T16:56:54.7096943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:57:01.5696897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.00,f,620.57,M,339.33,F*1E
2022-04-07T16:57:01.6901597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.48,f,621.33,M,339.75,F*1D
2022-04-07T16:57:03.1796662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:57:06.0401595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.35,f,620.68,M,339.39,F*1E
2022-04-07T16:57:07.5296414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.49,f,620.72,M,339.42,F*12
2022-04-07T16:57:21.1776617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.19,f,620.93,M,339.53,F*19
2022-04-07T16:57:21.2501891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T16:57:28.1109705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.80,f,620.51,M,339.30,F*10
2022-04-07T16:57:29.6911051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:57:31.1806601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2022-04-07T16:57:32.5904795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.31,f,620.36,M,339.22,F*18
2022-04-07T16:57:35.5211791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.71,f,620.79,M,339.45,F*15
2022-04-07T16:57:37.0152504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:57:43.8625760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.32,f,620.97,M,339.55,F*12
2022-04-07T16:57:43.9212955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:57:50.8011456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.23,f,620.64,M,339.37,F*1B
2022-04-07T16:57:57.6619578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.46,f,620.71,M,339.41,F*1D
2022-04-07T16:58:04.5220670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:58:11.3821713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.27,f,620.66,M,339.38,F*12
2022-04-07T16:58:18.2526240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.37,f,620.69,M,339.40,F*13
2022-04-07T16:58:25.1229177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T16:58:32.0021933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.63,f,621.37,M,339.77,F*12
2022-04-07T16:58:38.9031674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T16:58:45.7732982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.23,f,621.25,M,339.71,F*13
2022-04-07T16:58:52.6337887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.96,f,620.26,M,339.16,F*12
2022-04-07T16:58:59.5237365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.09,f,620.91,M,339.52,F*1B
2022-04-07T16:59:06.3933469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:59:13.2640513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T16:59:20.2345269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.81,f,620.82,M,339.47,F*1C
2022-04-07T16:59:26.9844293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.53,f,621.04,M,339.59,F*12
2022-04-07T16:59:33.8344907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.28,f,620.66,M,339.38,F*1D
2022-04-07T16:59:40.6944150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T16:59:47.5546818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T16:59:54.4256110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.54,f,621.35,M,339.76,F*15
2022-04-07T17:00:01.3055945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:00:01.4259863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:00:15.0456071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.23,f,620.95,M,339.54,F*11
2022-04-07T17:00:16.5464591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.43,f,621.01,M,339.57,F*18
2022-04-07T17:00:19.4358554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.64,f,621.38,M,339.77,F*1A
2022-04-07T17:00:19.5164640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:00:21.0059752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.35,f,620.98,M,339.56,F*19
2022-04-07T17:00:27.8660232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:00:34.8565024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:00:41.5869382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:00:48.4474579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.06,f,620.89,M,339.51,F*1E
2022-04-07T17:00:55.3176445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.37,f,621.29,M,339.73,F*18
2022-04-07T17:01:02.2971449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.29,f,620.66,M,339.38,F*1C
2022-04-07T17:01:09.0564346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.21,f,621.86,M,340.04,F*1B
2022-04-07T17:01:15.9082692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:01:22.7576683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:01:29.6280405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.30,f,620.66,M,339.38,F*14
2022-04-07T17:01:36.4884370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:01:43.3484034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:01:50.2189280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.27,f,621.57,M,339.88,F*15
2022-04-07T17:01:57.0992746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.48,f,621.63,M,339.91,F*13
2022-04-07T17:02:03.9497003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T17:02:10.8097727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.37,f,621.60,M,339.89,F*11
2022-04-07T17:02:17.6803248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:02:24.5399565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.32,f,621.58,M,339.89,F*1F
2022-04-07T17:02:31.4003715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.49,f,621.33,M,339.75,F*1C
2022-04-07T17:02:38.2606515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.53,f,621.34,M,339.76,F*13
2022-04-07T17:02:45.1311188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:02:52.0108027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.03,f,621.19,M,339.67,F*19
2022-04-07T17:02:58.8608653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.99,f,621.48,M,339.83,F*14
2022-04-07T17:03:12.5455627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:03:12.5818163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.48,f,621.33,M,339.75,F*1D
2022-04-07T17:03:26.2274680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.72,f,620.79,M,339.45,F*16
2022-04-07T17:03:26.4275864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.37,f,621.29,M,339.73,F*18
2022-04-07T17:03:33.1987261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:03:40.0581056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.14,f,622.14,M,340.19,F*18
2022-04-07T17:03:46.9484774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:04:00.6283324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.59,f,621.36,M,339.77,F*1A
2022-04-07T17:04:00.7089378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.66,f,621.99,M,340.11,F*12
2022-04-07T17:04:07.5787945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:04:21.2391413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:04:21.3187726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.24,f,621.87,M,340.04,F*1F
2022-04-07T17:04:28.2097783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.52,f,621.34,M,339.75,F*11
2022-04-07T17:04:35.0892979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:04:41.9802708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.00,f,621.49,M,339.83,F*14
2022-04-07T17:04:43.4700070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:04:45.0400816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.81,f,621.73,M,339.97,F*11
2022-04-07T17:04:46.4499497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.01,f,621.79,M,340.00,F*1D
2022-04-07T17:04:47.9404726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.23,f,621.86,M,340.04,F*19
2022-04-07T17:04:54.7999760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:05:01.6604261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.06,f,621.51,M,339.84,F*1C
2022-04-07T17:05:08.5209146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:05:15.3712346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.21,f,621.55,M,339.87,F*1E
2022-04-07T17:05:22.2414714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.93,f,621.16,M,339.65,F*12
2022-04-07T17:05:23.8115742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:05:26.6412919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.59,f,621.36,M,339.76,F*1B
2022-04-07T17:05:26.7209011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:05:28.2213599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.11,f,622.13,M,340.19,F*1A
2022-04-07T17:05:41.8616553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.81,f,621.73,M,339.97,F*11
2022-04-07T17:05:41.9422486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.63,f,621.68,M,339.94,F*14
2022-04-07T17:05:42.0618300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:05:55.6524726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.11,f,621.83,M,340.02,F*1B
2022-04-07T17:06:02.5124445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:06:04.0029022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.45,f,621.32,M,339.74,F*10
2022-04-07T17:06:05.5023186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:06:06.9928298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:06:15.2626578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.26,f,621.57,M,339.88,F*14
2022-04-07T17:06:15.3332937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.85,f,622.05,M,340.14,F*1C
2022-04-07T17:06:22.2028539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.14,f,620.92,M,339.52,F*14
2022-04-07T17:06:29.0829769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T17:06:35.9236536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:06:42.7739547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.66,f,621.99,M,340.11,F*12
2022-04-07T17:06:49.6340413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.09,f,621.21,M,339.68,F*17
2022-04-07T17:06:56.5145478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.86,f,621.45,M,339.81,F*15
2022-04-07T17:07:03.3742444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:07:10.2449783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:07:13.1442608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:07:13.2249225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:07:14.7144058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:07:16.2148690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:07:17.6953250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:07:19.1948046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:07:20.6852816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.97,f,621.17,M,339.66,F*14
2022-04-07T17:07:22.1748152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.30,f,621.58,M,339.88,F*1C
2022-04-07T17:07:29.0451564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:07:35.9058214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T17:07:42.7655937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.33,f,621.59,M,339.89,F*1F
2022-04-07T17:07:49.6357187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.33,f,621.59,M,339.89,F*1F
2022-04-07T17:07:56.4956962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.31,f,621.58,M,339.89,F*1C
2022-04-07T17:08:03.3663885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:08:10.2166568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:08:17.0667087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:08:23.9267795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.10,f,621.52,M,339.85,F*19
2022-04-07T17:08:30.7867584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.90,f,621.15,M,339.65,F*12
2022-04-07T17:08:44.5692050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.39,f,621.30,M,339.73,F*1E
2022-04-07T17:08:44.6477963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.16,f,621.53,M,339.86,F*1D
2022-04-07T17:08:51.4978538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.36,f,620.99,M,339.56,F*1B
2022-04-07T17:08:58.2737876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T17:09:11.8985805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.23,f,620.95,M,339.54,F*11
2022-04-07T17:09:11.9881753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.17,f,620.93,M,339.53,F*17
2022-04-07T17:09:18.8284834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.14,f,620.92,M,339.52,F*14
2022-04-07T17:09:25.7089968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.44,f,621.01,M,339.57,F*1F
2022-04-07T17:09:32.5691653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.92,f,620.85,M,339.49,F*17
2022-04-07T17:09:39.4291886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.55,f,620.74,M,339.42,F*19
2022-04-07T17:09:46.3097341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:09:59.9500600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:10:06.8199849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.25,f,620.65,M,339.38,F*13
2022-04-07T17:10:06.9803171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.38,f,620.99,M,339.56,F*15
2022-04-07T17:10:13.7603205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.03,f,620.58,M,339.34,F*15
2022-04-07T17:10:20.6203032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:10:22.1108188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.34,f,620.68,M,339.39,F*1F
2022-04-07T17:10:23.6312754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.57,f,620.44,M,339.26,F*19
2022-04-07T17:10:26.5304359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:10:26.6111187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:10:40.2514582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.48,f,621.33,M,339.75,F*1D
2022-04-07T17:10:47.1313267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.45,f,620.41,M,339.24,F*1D
2022-04-07T17:10:47.2019870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:10:48.6915467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.90,f,620.24,M,339.15,F*15
2022-04-07T17:10:50.1919631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:10:51.6814651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:10:53.2615789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:11:00.0518567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:11:06.9217786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:11:20.5630280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.81,f,620.82,M,339.47,F*1C
2022-04-07T17:11:20.6428241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:11:20.7622335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:11:22.2627261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.32,f,620.67,M,339.39,F*16
2022-04-07T17:11:25.6429004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:11:27.1224329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.02,f,620.27,M,339.17,F*1E
2022-04-07T17:11:30.0227249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.48,f,620.11,M,339.08,F*1A
2022-04-07T17:11:30.1033395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:11:36.9633702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.98,f,620.26,M,339.16,F*1C
2022-04-07T17:11:43.8433349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.55,f,620.43,M,339.26,F*1C
2022-04-07T17:11:50.7033863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.29,f,619.75,M,338.88,F*1B
2022-04-07T17:11:57.5634699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:12:00.4737535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.26,f,620.04,M,339.04,F*1A
2022-04-07T17:12:00.5543377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.57,f,619.83,M,338.93,F*11
2022-04-07T17:12:02.0439555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.08,f,620.29,M,339.18,F*15
2022-04-07T17:12:03.5444293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:12:10.4146515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:12:17.2746525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.58,f,620.14,M,339.10,F*17
2022-04-07T17:12:24.1644699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:12:31.0151397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.76,f,620.19,M,339.13,F*15
2022-04-07T17:12:37.8855188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:12:44.7449933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:12:51.6156509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.95,f,620.25,M,339.16,F*12
2022-04-07T17:12:58.4755244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:13:05.3457604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:13:06.8462190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.55,f,620.43,M,339.26,F*1C
2022-04-07T17:13:08.3456506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.62,f,620.46,M,339.27,F*1C
2022-04-07T17:13:09.8361344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.29,f,620.36,M,339.22,F*11
2022-04-07T17:13:11.3365440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:13:11.4560458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:13:25.0862090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.80,f,619.90,M,338.97,F*1D
2022-04-07T17:13:26.5768040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:13:28.5770389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.79,f,619.90,M,338.97,F*1B
2022-04-07T17:13:30.0764933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.84,f,619.92,M,338.97,F*1B
2022-04-07T17:13:31.5570013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:13:31.6771311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:13:52.0671474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.66,f,619.86,M,338.94,F*11
2022-04-07T17:13:52.1477918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:14:05.8078975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.46,f,620.10,M,339.08,F*15
2022-04-07T17:14:12.6878252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:14:12.7684564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.59,f,620.14,M,339.10,F*16
2022-04-07T17:14:14.2780070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.97,f,620.26,M,339.16,F*13
2022-04-07T17:14:15.8880031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:14:17.3783823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.97,f,620.56,M,339.33,F*12
2022-04-07T17:14:18.7484900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:14:20.2487781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.14,f,620.01,M,339.02,F*18
2022-04-07T17:14:27.1090649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.55,f,620.44,M,339.26,F*1B
2022-04-07T17:14:33.9592391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:14:40.7693526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.73,f,620.80,M,339.46,F*12
2022-04-07T17:14:47.7092479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:14:54.5793469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.76,f,620.50,M,339.29,F*10
2022-04-07T17:15:08.2197622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.55,f,620.74,M,339.43,F*18
2022-04-07T17:15:08.3003073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.92,f,620.55,M,339.32,F*15
2022-04-07T17:15:15.2798771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:15:22.0104243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:15:28.8604987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.24,f,620.65,M,339.37,F*1D
2022-04-07T17:15:35.7205428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:15:42.5769082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:15:44.0669196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:15:44.1864110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.94,f,619.95,M,338.99,F*13
2022-04-07T17:15:47.0468941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.52,f,620.12,M,339.09,F*13
2022-04-07T17:15:48.5363612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.99,f,620.57,M,339.33,F*1D
2022-04-07T17:16:02.2878586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.43,f,620.70,M,339.41,F*19
2022-04-07T17:16:02.2879360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:16:09.1372168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:16:16.0380028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:16:22.8974609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.04,f,620.28,M,339.17,F*17
2022-04-07T17:16:29.7683440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.97,f,620.87,M,339.50,F*18
2022-04-07T17:16:36.6179585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:16:36.7384363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.93,f,620.86,M,339.49,F*15
2022-04-07T17:16:50.3887726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.54,f,620.13,M,339.09,F*14
2022-04-07T17:16:57.2492165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.48,f,620.11,M,339.08,F*1A
2022-04-07T17:17:04.1192428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:17:10.9792417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.04,f,620.59,M,339.34,F*13
2022-04-07T17:17:17.8192073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.75,f,620.19,M,339.12,F*17
2022-04-07T17:17:24.6993645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.57,f,620.14,M,339.09,F*10
2022-04-07T17:17:31.5400892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.33,f,620.37,M,339.22,F*1B
2022-04-07T17:17:38.4003828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.88,f,619.93,M,338.98,F*19
2022-04-07T17:17:45.2507789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:17:52.1406431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:17:59.0112002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:18:05.9505828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:18:12.8010169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.10,f,619.69,M,338.85,F*11
2022-04-07T17:18:14.3114207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.93,f,619.64,M,338.82,F*11
2022-04-07T17:18:16.3017058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.79,f,619.60,M,338.80,F*13
2022-04-07T17:18:17.7912000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:18:19.2916402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.78,f,619.59,M,338.80,F*18
2022-04-07T17:18:26.1516470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.35,f,619.77,M,338.89,F*15
2022-04-07T17:18:33.0122672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:18:39.8626053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:18:39.9821115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.05,f,619.07,M,338.51,F*16
2022-04-07T17:18:44.2527193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:18:44.3324307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.42,f,619.18,M,338.57,F*1D
2022-04-07T17:18:45.8330795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:18:52.6729922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.68,f,619.56,M,338.78,F*11
2022-04-07T17:18:52.7825964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.20,f,619.41,M,338.70,F*13
2022-04-07T17:19:06.3826531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.51,f,619.20,M,338.58,F*1B
2022-04-07T17:19:13.3732571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.27,f,619.13,M,338.54,F*16
2022-04-07T17:19:20.1129984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.68,f,618.65,M,338.28,F*1F
2022-04-07T17:19:33.7438645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.58,f,619.23,M,338.60,F*1A
2022-04-07T17:19:40.6416027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:19:40.6945346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.90,f,619.02,M,338.48,F*16
2022-04-07T17:19:42.3044554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:19:43.6744938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:19:46.5939407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.21,f,619.42,M,338.70,F*11
2022-04-07T17:19:46.6746042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.05,f,619.06,M,338.51,F*17
2022-04-07T17:19:46.7841707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.25,f,618.82,M,338.38,F*16
2022-04-07T17:19:55.0241152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:19:55.1445361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.34,f,618.85,M,338.39,F*10
2022-04-07T17:19:58.0243511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.64,f,619.24,M,338.61,F*13
2022-04-07T17:20:00.9913660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:20:01.0151768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.60,f,619.23,M,338.60,F*11
2022-04-07T17:20:02.6152114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:20:04.0027025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:20:05.4847602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:20:19.1456728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:20:19.2253836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:20:26.0655691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:20:32.9558501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:20:39.8158986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.98,f,619.04,M,338.50,F*11
2022-04-07T17:20:41.3864008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.09,f,618.47,M,338.18,F*1B
2022-04-07T17:20:42.8062088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.79,f,618.37,M,338.13,F*11
2022-04-07T17:20:45.6965253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.86,f,618.70,M,338.31,F*13
2022-04-07T17:20:45.7762800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.94,f,619.03,M,338.49,F*12
2022-04-07T17:20:52.6467491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.63,f,619.24,M,338.60,F*15
2022-04-07T17:20:59.5167635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.28,f,618.53,M,338.21,F*17
2022-04-07T17:20:59.6362049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.82,f,619.30,M,338.64,F*1B
2022-04-07T17:21:13.2471214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.58,f,618.62,M,338.26,F*15
2022-04-07T17:21:26.8776313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.33,f,618.84,M,338.39,F*16
2022-04-07T17:21:26.9572688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.26,f,618.82,M,338.38,F*15
2022-04-07T17:21:33.8073068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:21:40.6674903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.27,f,618.52,M,338.21,F*19
2022-04-07T17:21:42.1579558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:21:43.6583913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.92,f,619.03,M,338.49,F*14
2022-04-07T17:21:45.2683564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:21:46.6582938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.77,f,618.98,M,338.46,F*13
2022-04-07T17:21:48.1456028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.16,f,618.79,M,338.36,F*1C
2022-04-07T17:21:55.0286918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:22:03.4031267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:22:03.4031863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.17,f,618.49,M,338.19,F*1B
2022-04-07T17:22:05.3687819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:22:06.9886574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.12,f,618.78,M,338.35,F*1A
2022-04-07T17:22:08.3586460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.20,f,618.81,M,338.37,F*1F
2022-04-07T17:22:15.3392481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:22:22.0997315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:22:28.9695370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:22:42.6300115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:22:42.7096477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.04,f,618.15,M,338.01,F*18
2022-04-07T17:22:49.5598333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.43,f,618.88,M,338.41,F*12
2022-04-07T17:22:56.4099610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.29,f,618.22,M,338.05,F*17
2022-04-07T17:23:03.2901374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.49,f,618.59,M,338.25,F*1E
2022-04-07T17:23:16.9310525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:23:17.0107264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:23:23.8716407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.24,f,618.51,M,338.21,F*19
2022-04-07T17:23:23.9812467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.32,f,618.84,M,338.39,F*17
2022-04-07T17:23:37.5821329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:23:39.0717020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:23:40.5820280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:23:42.0715468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:23:43.5617521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:23:50.4218314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:23:57.2926983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:24:04.1328688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.81,f,618.69,M,338.30,F*1D
2022-04-07T17:24:10.9831143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:24:17.8225403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:24:24.7128127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.23,f,618.51,M,338.21,F*1E
2022-04-07T17:24:31.5532270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:24:38.4135137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.18,f,618.80,M,338.36,F*14
2022-04-07T17:24:45.2837830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:24:52.1439631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:24:59.0043182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T17:25:05.8641766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:25:12.7148213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:25:19.5749928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.38,f,618.86,M,338.40,F*11
2022-04-07T17:25:33.3158073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:25:33.3158594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.62,f,618.32,M,338.10,F*1D
2022-04-07T17:25:40.1849789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:25:43.1203881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.54,f,618.60,M,338.26,F*1B
2022-04-07T17:25:43.1657861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.77,f,618.67,M,338.29,F*12
2022-04-07T17:25:46.1412201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:25:46.1412696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.99,f,618.74,M,338.33,F*1B
2022-04-07T17:25:47.6262351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.95,f,618.42,M,338.16,F*14
2022-04-07T17:25:49.1157910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:25:50.5962994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.74,f,618.67,M,338.29,F*11
2022-04-07T17:25:57.4920237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.75,f,618.67,M,338.29,F*10
2022-04-07T17:26:11.1269260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.98,f,619.04,M,338.50,F*11
2022-04-07T17:26:11.2066698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.61,f,618.62,M,338.27,F*1E
2022-04-07T17:26:18.0467572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:26:19.5471703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:26:21.0367075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:26:22.5271343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:26:24.0166427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.97,f,619.04,M,338.50,F*1E
2022-04-07T17:26:30.9970804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.87,f,619.01,M,338.48,F*13
2022-04-07T17:26:37.7476064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:26:44.5976492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:26:51.4576350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.89,f,619.02,M,338.48,F*1E
2022-04-07T17:26:58.3079442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.42,f,618.87,M,338.40,F*1D
2022-04-07T17:27:05.2115558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.98,f,618.74,M,338.33,F*1A
2022-04-07T17:27:12.0288590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.96,f,619.04,M,338.49,F*17
2022-04-07T17:27:20.3287726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:27:20.4084403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:27:20.5289200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.09,f,618.77,M,338.35,F*1F
2022-04-07T17:27:23.4192590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.84,f,618.70,M,338.31,F*11
2022-04-07T17:27:24.9386150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.10,f,618.47,M,338.18,F*13
2022-04-07T17:27:31.8095683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.59,f,618.62,M,338.27,F*15
2022-04-07T17:27:38.6696407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.79,f,619.29,M,338.63,F*10
2022-04-07T17:27:45.5395872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.22,F*15
2022-04-07T17:27:47.0200580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.60,f,619.23,M,338.60,F*11
2022-04-07T17:27:49.9293491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:27:50.0100224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:27:51.4996253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.31,f,618.84,M,338.38,F*15
2022-04-07T17:27:51.6200558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.76,f,618.37,M,338.13,F*1E
2022-04-07T17:28:05.1956588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:28:12.0659027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.81,f,618.99,M,338.47,F*1A
2022-04-07T17:28:13.5463558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.91,f,619.02,M,338.49,F*16
2022-04-07T17:28:15.0458844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:28:16.5363173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:28:18.0357629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.60,f,619.23,M,338.60,F*11
2022-04-07T17:28:19.5263518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:28:21.0375291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.19,f,619.11,M,338.53,F*1E
2022-04-07T17:28:22.4963748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:28:23.9967476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:28:25.4962141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:28:26.9867518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:28:28.4862720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.00,f,618.74,M,338.33,F*13
2022-04-07T17:28:29.9767302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:28:31.4861806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:28:34.3764916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.62,f,619.24,M,338.60,F*14
2022-04-07T17:28:34.4570695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.41,f,619.48,M,338.74,F*19
2022-04-07T17:28:41.3166421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.64,f,619.55,M,338.77,F*11
2022-04-07T17:28:44.2370482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:28:44.3167122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.71,f,618.96,M,338.45,F*18
2022-04-07T17:28:45.7972804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.10,f,619.38,M,338.68,F*17
2022-04-07T17:28:47.2869995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:28:54.1569033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.79,f,619.59,M,338.80,F*19
2022-04-07T17:29:01.3596498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:29:02.5173180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.00,f,619.66,M,338.83,F*19
2022-04-07T17:29:04.0175617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.14,f,619.40,M,338.69,F*1D
2022-04-07T17:29:05.5080004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.38,f,618.86,M,338.40,F*11
2022-04-07T17:29:07.0074690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:29:13.8674454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.18,f,618.49,M,338.20,F*1E
2022-04-07T17:29:27.5185445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:29:27.5981691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:29:34.4486146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.60,f,619.84,M,338.93,F*12
2022-04-07T17:29:35.9489701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:29:37.4384917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.25,f,619.43,M,338.71,F*15
2022-04-07T17:29:38.9289574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:29:40.4086427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.14,f,619.39,M,338.69,F*13
2022-04-07T17:29:47.2688223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.82,f,619.30,M,338.64,F*1B
2022-04-07T17:29:54.1388338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.55,f,619.22,M,338.59,F*1C
2022-04-07T17:30:00.9898198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:30:04.4805602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.55,f,619.52,M,338.76,F*15
2022-04-07T17:30:04.4806111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.06,f,619.37,M,338.68,F*1F
2022-04-07T17:30:05.9695945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.42,f,619.78,M,338.90,F*12
2022-04-07T17:30:07.4600210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:30:14.3295200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:30:21.2098940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.12,f,619.39,M,338.69,F*15
2022-04-07T17:30:28.0599483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:30:30.9602125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.22,f,619.73,M,338.87,F*19
2022-04-07T17:30:31.0398982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.74,f,620.19,M,339.12,F*16
2022-04-07T17:30:32.5404337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.37,f,620.08,M,339.06,F*14
2022-04-07T17:30:34.0199957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:30:40.8809839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.58,f,619.53,M,338.76,F*19
2022-04-07T17:31:01.5109160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:31:01.5109471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.78,f,619.89,M,338.96,F*13
2022-04-07T17:31:01.6712546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.77,f,619.59,M,338.79,F*11
2022-04-07T17:31:08.4415962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.69,f,620.17,M,339.12,F*14
2022-04-07T17:31:15.3017184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.01,f,619.97,M,339.00,F*1B
2022-04-07T17:31:22.1792915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.39,f,620.08,M,339.07,F*1B
2022-04-07T17:31:29.0425542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.55,f,619.52,M,338.76,F*15
2022-04-07T17:31:35.8928041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.58,f,620.14,M,339.10,F*17
2022-04-07T17:31:42.7621720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.64,f,619.85,M,338.94,F*10
2022-04-07T17:31:49.6536306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.33,f,620.67,M,339.39,F*17
2022-04-07T17:31:56.4829008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.32,f,619.76,M,338.89,F*13
2022-04-07T17:32:03.3334442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.56,f,620.44,M,339.26,F*18
2022-04-07T17:32:10.2038596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.17,f,620.32,M,339.20,F*1A
2022-04-07T17:32:17.0638942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:32:23.9338033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.09,f,620.29,M,339.18,F*14
2022-04-07T17:32:30.7842300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.38,f,620.08,M,339.06,F*1B
2022-04-07T17:32:37.6643377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.23,f,620.34,M,339.20,F*1B
2022-04-07T17:32:39.1448336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.40,f,620.39,M,339.23,F*10
2022-04-07T17:32:40.6442776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.20,f,620.64,M,339.37,F*18
2022-04-07T17:32:42.1448972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.15,f,620.62,M,339.36,F*19
2022-04-07T17:32:43.6443867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.48,f,620.41,M,339.25,F*11
2022-04-07T17:32:50.5043778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:32:57.3654242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:33:04.2351834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.15,f,620.31,M,339.19,F*11
2022-04-07T17:33:11.0953465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.26,f,620.65,M,339.38,F*10
2022-04-07T17:33:24.7817535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:33:24.8263625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:33:31.7063076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.06,f,621.20,M,339.68,F*19
2022-04-07T17:33:38.5664303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.25,f,620.35,M,339.21,F*1D
2022-04-07T17:33:45.4267881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:33:52.2769225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.13,f,620.31,M,339.19,F*17
2022-04-07T17:33:59.1468103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.12,f,620.91,M,339.52,F*11
2022-04-07T17:34:05.9969198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.47,f,620.41,M,339.24,F*1F
2022-04-07T17:34:19.6583157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:34:21.1078275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.63,f,620.46,M,339.27,F*1D
2022-04-07T17:34:21.1874751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T17:34:22.6881564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.53,f,621.04,M,339.59,F*12
2022-04-07T17:34:24.1676868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.32,f,620.97,M,339.55,F*12
2022-04-07T17:34:24.2881818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.69,f,620.78,M,339.45,F*1D
2022-04-07T17:34:27.1477067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:34:34.1878613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.28,f,620.35,M,339.21,F*10
2022-04-07T17:34:41.0587555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.33,f,621.28,M,339.72,F*1C
2022-04-07T17:34:54.8288021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:34:54.9084885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.85,f,621.14,M,339.64,F*16
2022-04-07T17:34:56.3889959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:34:57.8993407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:34:59.3888668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.68,f,620.17,M,339.11,F*16
2022-04-07T17:35:00.8893357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:35:07.7493013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.11,f,620.30,M,339.18,F*15
2022-04-07T17:35:14.6093045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.99,f,619.96,M,339.00,F*1C
2022-04-07T17:35:21.4793438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.75,f,620.50,M,339.29,F*13
2022-04-07T17:35:35.1203910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:35:35.2000729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:35:42.0600997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.59,f,620.14,M,339.10,F*16
2022-04-07T17:35:48.9201436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.93,f,619.94,M,338.99,F*15
2022-04-07T17:35:55.7811346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:36:02.6408254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:36:09.5008092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:36:16.3618020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.51,f,619.51,M,338.75,F*11
2022-04-07T17:36:23.2118657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.59,f,619.53,M,338.77,F*19
2022-04-07T17:36:31.5115397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.39,f,619.17,M,338.57,F*1E
2022-04-07T17:36:31.5921404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:36:33.1722583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.19,f,619.41,M,338.70,F*19
2022-04-07T17:36:34.6065363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:36:36.0824922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.00,f,619.35,M,338.67,F*14
2022-04-07T17:36:43.0222456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:36:56.5629494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.31,f,618.84,M,338.38,F*15
2022-04-07T17:36:56.6525928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.53,F*1B
2022-04-07T17:37:03.4927106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.01,f,618.75,M,338.33,F*13
2022-04-07T17:37:03.6131797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.40,f,618.87,M,338.40,F*1F
2022-04-07T17:37:11.8632838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:37:14.7734520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.98,f,619.04,M,338.50,F*11
2022-04-07T17:37:14.8531755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:37:17.7634464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:37:17.8431112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:37:19.4530342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:37:20.8131386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.00,f,619.05,M,338.50,F*10
2022-04-07T17:37:27.6737171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:37:34.5336984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:37:41.3837812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.46,f,618.88,M,338.41,F*17
2022-04-07T17:37:48.2540556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:37:55.1145649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.09,f,618.47,M,338.18,F*1B
2022-04-07T17:37:55.2349937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:38:15.6348431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:38:15.7951583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.04,f,619.06,M,338.51,F*16
2022-04-07T17:38:22.5655524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:38:29.4354953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.50,f,618.90,M,338.42,F*1A
2022-04-07T17:38:43.0759336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:38:43.1565473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.88,f,619.01,M,338.48,F*1C
2022-04-07T17:38:50.0167469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:38:56.8769094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:38:58.4870061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:38:59.8769207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:39:01.3666726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.73,f,618.97,M,338.46,F*18
2022-04-07T17:39:02.9467986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:39:05.7664179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.39,f,618.86,M,338.40,F*10
2022-04-07T17:39:05.8464291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:39:07.3369124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:39:20.9871544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:39:21.0677894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:39:27.9279409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:39:28.0474534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:39:48.4478049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.73,f,618.97,M,338.45,F*1B
2022-04-07T17:39:55.3592643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.53,f,618.29,M,338.09,F*1D
2022-04-07T17:39:55.3880065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.07,f,618.46,M,338.18,F*14
2022-04-07T17:39:55.4986329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:40:09.0986976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.63,f,618.63,M,338.27,F*1D
2022-04-07T17:40:17.3580813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:40:17.4381605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.83,f,618.39,M,338.14,F*1D
2022-04-07T17:40:18.9271415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:40:20.4250475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.49,f,618.28,M,338.08,F*16
2022-04-07T17:40:21.9244892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.80,f,617.77,M,337.80,F*17
2022-04-07T17:40:28.7745279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.51,f,617.99,M,337.92,F*19
2022-04-07T17:40:35.6350526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.92,f,617.81,M,337.82,F*1F
2022-04-07T17:40:42.5050677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.94,f,618.73,M,338.32,F*10
2022-04-07T17:40:49.3451500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:40:56.2057214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.86,f,618.70,M,338.31,F*13
2022-04-07T17:41:03.0556297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:41:09.9266358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:41:16.8868354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.64,f,618.03,M,337.94,F*15
2022-04-07T17:41:23.6366526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.11,f,618.47,M,338.19,F*13
2022-04-07T17:41:30.4870066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.94,f,618.12,M,337.99,F*17
2022-04-07T17:41:37.3667818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:41:44.2177091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.35,f,618.24,M,338.06,F*1F
2022-04-07T17:41:51.1073571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.58,f,618.31,M,338.10,F*17
2022-04-07T17:41:59.4574437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:42:00.9479129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:42:02.4383283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.22,f,618.20,M,338.04,F*1F
2022-04-07T17:42:03.9278775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.54,f,618.30,M,338.09,F*12
2022-04-07T17:42:17.5781912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:42:17.6587844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.97,f,618.43,M,338.16,F*17
2022-04-07T17:42:31.3190593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.80,f,618.68,M,338.30,F*1D
2022-04-07T17:42:31.3987431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.46,f,618.27,M,338.08,F*16
2022-04-07T17:42:31.5192032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:42:45.1296615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:42:51.9697437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:42:58.8398500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.10,f,618.17,M,338.02,F*1C
2022-04-07T17:43:19.3201089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.90,f,618.41,M,338.15,F*11
2022-04-07T17:43:19.4007947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:43:26.3902030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.57,f,618.61,M,338.26,F*19
2022-04-07T17:43:29.2194598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.21,f,618.81,M,338.37,F*1E
2022-04-07T17:43:29.2506666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.64,f,618.63,M,338.27,F*1A
2022-04-07T17:43:30.7403428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.53,f,618.60,M,338.26,F*1C,
2022-04-07T17:43:32.2407908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.77,f,618.67,M,338.29,F*12
2022-04-07T17:43:45.8815792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:43:45.9214860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:43:52.8312570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.21,f,618.81,M,338.37,F*1E
2022-04-07T17:43:55.7415120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:43:55.8212015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.38,f,618.86,M,338.40,F*11
2022-04-07T17:43:57.3290895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.40,f,619.17,M,338.57,F*10
2022-04-07T17:43:58.8013653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.45,f,618.88,M,338.41,F*14
2022-04-07T17:44:05.6616926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:44:05.7821231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.57,f,618.61,M,338.26,F*19
2022-04-07T17:44:19.4072213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.40,f,619.17,M,338.57,F*10
2022-04-07T17:44:26.2425523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.63,f,618.63,M,338.27,F*1D
2022-04-07T17:44:33.1125035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.20,f,618.81,M,338.37,F*1F
2022-04-07T17:44:39.9727290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.10,f,618.78,M,338.35,F*18
2022-04-07T17:44:53.6033848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:44:53.6831224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:45:00.5439993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.25,f,619.12,M,338.54,F*15
2022-04-07T17:45:07.4041835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.67,f,619.25,M,338.61,F*11
2022-04-07T17:45:14.2536411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.39,f,618.86,M,338.40,F*10
2022-04-07T17:45:21.1345359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T17:45:27.9946612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.43,f,619.18,M,338.57,F*1C
2022-04-07T17:45:34.8547042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:45:41.7247800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.20,f,619.41,M,338.70,F*13
2022-04-07T17:45:55.3657119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2022-04-07T17:45:55.4454357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.34,f,619.46,M,338.72,F*13
2022-04-07T17:46:02.2955167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:46:09.1653904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.41,f,619.17,M,338.57,F*11
2022-04-07T17:46:16.0264868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:46:22.8965139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:46:36.5668072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.36,f,619.16,M,338.56,F*11
2022-04-07T17:46:36.6464782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.05,f,618.76,M,338.34,F*13
2022-04-07T17:46:43.4965389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:46:50.4969033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.36,f,619.46,M,338.73,F*10
2022-04-07T17:46:53.2870082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:46:53.3675689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.62,f,619.24,M,338.60,F*14
2022-04-07T17:46:54.9775662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:46:56.4672896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:47:03.2080001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.47,f,618.89,M,338.41,F*17
2022-04-07T17:47:10.0675347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.13,f,619.70,M,338.85,F*1A
2022-04-07T17:47:16.9175954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:47:30.5680956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.64,f,619.55,M,338.77,F*11
2022-04-07T17:47:30.6487656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2022-04-07T17:47:37.5187662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:47:44.3886404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.87,f,619.62,M,338.81,F*11
2022-04-07T17:47:51.2388315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.88,f,618.71,M,338.31,F*1C
2022-04-07T17:47:58.0989031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2022-04-07T17:48:04.9490662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.37,f,620.07,M,339.06,F*1B
2022-04-07T17:48:11.8200409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:48:18.6999971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.06,f,619.07,M,338.51,F*15
2022-04-07T17:48:25.5698344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.81,F*16
2022-04-07T17:48:39.2008205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.64,f,619.55,M,338.77,F*11
2022-04-07T17:48:39.2804331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.42,f,619.79,M,338.90,F*13
2022-04-07T17:48:46.1510998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:48:53.0210831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.42,f,619.79,M,338.90,F*13
2022-04-07T17:48:59.8813603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:49:00.0017422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.83,f,619.61,M,338.80,F*17
2022-04-07T17:49:13.6213795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.49,f,619.81,M,338.91,F*1E
2022-04-07T17:49:17.0414065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:49:17.1220801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.85,f,619.61,M,338.81,F*10
2022-04-07T17:49:18.6115492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:49:20.1120393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:49:26.9720341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:49:33.9225838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T17:49:40.7826414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:49:47.6427203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:49:54.5027263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.02,f,619.97,M,339.00,F*18
2022-04-07T17:49:56.0031441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:49:57.9933944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.06,f,620.29,M,339.18,F*1B
2022-04-07T17:49:59.4928666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.59,f,620.14,M,339.10,F*16
2022-04-07T17:50:00.9752281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.65,f,619.86,M,338.94,F*12
2022-04-07T17:50:07.8433876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.44,f,619.79,M,338.91,F*14
2022-04-07T17:50:14.7034695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.16,f,620.32,M,339.19,F*11
2022-04-07T17:50:21.5734686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:50:35.2238998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:50:35.3046370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.60,f,620.15,M,339.10,F*1D
2022-04-07T17:50:35.4240601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.23,f,620.03,M,339.04,F*18
2022-04-07T17:50:49.0350262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:50:56.0248353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.77,f,620.50,M,339.30,F*19
2022-04-07T17:51:02.7648339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:51:04.3757335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:51:05.8260021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.58,f,620.44,M,339.26,F*16
2022-04-07T17:51:07.2355771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.67,f,620.47,M,339.28,F*17
2022-04-07T17:51:08.7251071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.20,f,620.33,M,339.20,F*1F
2022-04-07T17:51:15.5760343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.61,f,620.15,M,339.10,F*1C
2022-04-07T17:51:22.4562799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.89,f,620.84,M,339.48,F*1D
2022-04-07T17:51:29.3861934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:51:36.1764735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.69,f,620.48,M,339.28,F*16
2022-04-07T17:51:43.2614439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.28,f,620.66,M,339.38,F*1D
2022-04-07T17:51:49.9867755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.79,f,620.51,M,339.30,F*16
2022-04-07T17:51:56.7670783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:51:58.2665342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.38,f,620.69,M,339.40,F*1C
2022-04-07T17:52:00.2767663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:52:01.7572394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.03,f,621.19,M,339.67,F*19
2022-04-07T17:52:10.0675917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.68,f,621.09,M,339.61,F*1C
2022-04-07T17:52:10.1472866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2022-04-07T17:52:17.0075629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.89,f,620.85,M,339.48,F*1C
2022-04-07T17:52:18.4980315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.16,f,621.23,M,339.69,F*1A
2022-04-07T17:52:18.6174880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.17,f,620.93,M,339.53,F*17
2022-04-07T17:52:21.4475455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.96,f,620.87,M,339.49,F*11
2022-04-07T17:52:22.9877998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.64,f,620.46,M,339.27,F*1A
2022-04-07T17:52:29.8478237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.01,f,620.27,M,339.17,F*1D
2022-04-07T17:52:36.6921032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.20,f,621.55,M,339.87,F*1F
2022-04-07T17:52:43.5735193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.53,f,621.04,M,339.59,F*12
2022-04-07T17:52:50.4345958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.22,M,339.69,F*19
2022-04-07T17:52:57.3047101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.15,f,620.62,M,339.36,F*19
2022-04-07T17:53:04.1746344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.42,f,621.01,M,339.57,F*19
2022-04-07T17:53:11.0343535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.58,f,621.36,M,339.76,F*1A
2022-04-07T17:53:17.8853848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.15,f,621.23,M,339.69,F*19
2022-04-07T17:53:24.7456186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:53:33.1230257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.35,f,621.59,M,339.89,F*19
2022-04-07T17:53:33.1251308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.11,f,621.83,M,340.02,F*1B
2022-04-07T17:53:36.5055186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.77,f,621.72,M,339.96,F*18
2022-04-07T17:53:36.5960291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.74,f,621.41,M,339.79,F*1B
2022-04-07T17:53:36.7056766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:53:44.9555601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.12,f,621.22,M,339.69,F*1F
2022-04-07T17:53:51.8363395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T17:53:58.6864613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2022-04-07T17:54:05.5665792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:54:07.0669590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.07,f,621.51,M,339.84,F*1D
2022-04-07T17:54:10.4770189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.22,f,620.95,M,339.54,F*10
2022-04-07T17:54:10.5567618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.06,f,621.20,M,339.68,F*19
2022-04-07T17:54:12.0463916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:54:18.9173077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.55,f,622.27,M,340.26,F*11
2022-04-07T17:54:25.7773062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.34,f,621.59,M,339.89,F*18
2022-04-07T17:54:32.6473513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.32,f,621.58,M,339.89,F*1F
2022-04-07T17:54:39.4978690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.93,f,621.77,M,339.99,F*18
2022-04-07T17:54:46.3677819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.94,f,622.08,M,340.16,F*13
2022-04-07T17:54:53.2377567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.13,f,621.83,M,340.02,F*19
2022-04-07T17:54:54.7381988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T17:54:56.2276578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.19,f,622.15,M,340.20,F*1E
2022-04-07T17:54:57.7083864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.34,f,621.90,M,340.06,F*1A
2022-04-07T17:54:59.1986206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.32,f,621.89,M,340.05,F*17
2022-04-07T17:54:59.4091343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.81,f,622.04,M,340.13,F*1E
2022-04-07T17:55:12.9291166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.00,f,622.40,M,340.33,F*17
2022-04-07T17:55:26.5787521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.52,f,621.95,M,340.09,F*10
2022-04-07T17:55:26.6594254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T17:55:40.3997571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.65,f,622.29,M,340.27,F*1D
2022-04-07T17:55:40.5192227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T17:55:43.3896919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.25,f,622.48,M,340.37,F*1C
2022-04-07T17:55:44.8792941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.89,f,622.67,M,340.48,F*1F
2022-04-07T17:55:46.3798013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.29,f,622.49,M,340.38,F*1E
2022-04-07T17:55:53.2403290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T17:56:00.0905449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.94,f,622.69,M,340.49,F*1C
2022-04-07T17:56:06.9501306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.60,f,622.28,M,340.27,F*19
2022-04-07T17:56:13.8110644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T17:56:20.6910448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.70,f,622.31,M,340.28,F*1F
2022-04-07T17:56:20.8104923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T17:56:34.4360087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.07,f,622.42,M,340.34,F*15
2022-04-07T17:56:48.6716361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.19,f,623.07,M,340.70,F*1C
2022-04-07T17:56:48.8717842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T17:57:02.5120368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.36,f,622.82,M,340.56,F*1E
2022-04-07T17:57:02.5817196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.01,f,623.32,M,340.84,F*19
2022-04-07T17:57:09.4426848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.48,f,622.85,M,340.58,F*1E
2022-04-07T17:57:16.3316129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.04,f,623.33,M,340.84,F*1D
2022-04-07T17:57:23.1927367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.07,f,623.03,M,340.68,F*1E
2022-04-07T17:57:30.0728212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T17:57:36.9529120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.21,f,623.38,M,340.87,F*12
2022-04-07T17:57:43.9036072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2022-04-07T17:57:50.7138086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.45,f,623.76,M,341.07,F*10
2022-04-07T17:57:57.6038322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.25,f,623.39,M,340.88,F*18
2022-04-07T17:58:04.4541874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.29,f,624.01,M,341.21,F*18
2022-04-07T17:58:11.4047875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.66,f,623.21,M,340.78,F*18
2022-04-07T17:58:18.1642395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T17:58:26.4250433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.21,f,623.38,M,340.87,F*12
2022-04-07T17:58:26.5047593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T17:58:34.9447812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.02,f,624.24,M,341.34,F*1D
2022-04-07T17:58:35.0254920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.72,f,623.84,M,341.12,F*1D
2022-04-07T17:58:41.9655303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.18,f,624.28,M,341.36,F*18
2022-04-07T17:58:55.6661818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T17:58:55.7458907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.89,f,623.89,M,341.15,F*13
2022-04-07T17:59:02.6058792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.60,f,623.80,M,341.10,F*18
2022-04-07T17:59:09.4860175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2022-04-07T17:59:16.3369174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.09,f,624.87,M,341.68,F*1F
2022-04-07T17:59:23.1970761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.80,f,624.47,M,341.47,F*16
2022-04-07T17:59:30.0671561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.53,F*1C
2022-04-07T17:59:36.9275050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.56,f,624.71,M,341.59,F*16
2022-04-07T17:59:37.1491476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.74,f,624.46,M,341.46,F*1D
2022-04-07T17:59:50.6575723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.69,f,625.05,M,341.78,F*13
2022-04-07T17:59:57.5175844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.88,f,624.80,M,341.65,F*14
2022-04-07T18:00:11.1678832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T18:00:11.2485430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.21,f,624.29,M,341.37,F*12
2022-04-07T18:00:11.3680356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.98,f,624.83,M,341.66,F*15
2022-04-07T18:00:14.7482582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T18:00:16.2486580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.56,f,625.31,M,341.93,F*1C
2022-04-07T18:00:17.7283629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.80,f,625.39,M,341.97,F*1B
2022-04-07T18:00:24.5784009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2022-04-07T18:00:31.4393394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T18:00:38.2888925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T18:00:45.1691047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.39,f,625.57,M,342.06,F*19
2022-04-07T18:00:46.6496291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T18:00:48.1490929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.57,f,625.01,M,341.76,F*14
2022-04-07T18:00:49.6464008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.51,f,625.30,M,341.92,F*1B
2022-04-07T18:00:51.1494176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.76,f,625.37,M,341.96,F*1D
2022-04-07T18:00:58.0793700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.83,f,625.70,M,342.14,F*1E
2022-04-07T18:01:04.8497404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.14,f,625.49,M,342.02,F*1D
2022-04-07T18:01:11.7206709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.50,f,625.91,M,342.25,F*1C
2022-04-07T18:01:18.5602410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.94,f,625.74,M,342.16,F*1E
2022-04-07T18:01:25.4305203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.13,f,625.79,M,342.19,F*12
2022-04-07T18:01:32.3008375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.50,f,625.60,M,342.08,F*1C
2022-04-07T18:01:39.1727191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.56,f,625.93,M,342.26,F*1B
2022-04-07T18:01:46.0212867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.96,f,626.05,M,342.33,F*1F
2022-04-07T18:01:52.8712549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.41,f,625.88,M,342.23,F*12
2022-04-07T18:01:59.7312418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T18:01:59.8418062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T18:02:13.5716668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.98,f,626.05,M,342.33,F*11
2022-04-07T18:02:20.3919330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T18:02:21.8027483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T18:02:23.3022581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.32,f,626.46,M,342.55,F*10
2022-04-07T18:02:24.7926538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T18:02:26.2922502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T18:02:33.1432657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T18:02:40.0033995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.89,f,626.64,M,342.65,F*13
2022-04-07T18:02:46.8728501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T18:02:53.7338281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.22,f,626.74,M,342.70,F*14
2022-04-07T18:03:00.5933366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.72,f,626.58,M,342.62,F*1F
2022-04-07T18:03:07.4643221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.12,f,627.62,M,343.19,F*10
2022-04-07T18:03:21.1743551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.11,f,626.40,M,342.52,F*10
2022-04-07T18:03:21.2142544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.68,f,627.18,M,342.95,F*1B
2022-04-07T18:03:28.1648890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.68,f,626.57,M,342.61,F*18
2022-04-07T18:03:34.9443400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.33,f,627.68,M,343.22,F*11
2022-04-07T18:03:41.8252502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.28,f,626.45,M,342.55,F*18
2022-04-07T18:03:48.8052813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.87,f,627.85,M,343.31,F*1F
2022-04-07T18:03:55.5557378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T18:04:02.4154213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.26,f,627.66,M,343.21,F*18
2022-04-07T18:04:09.2859446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.23,f,627.65,M,343.20,F*1F
2022-04-07T18:04:16.1461952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.25,f,627.66,M,343.21,F*1B
2022-04-07T18:04:17.6465638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.63,f,627.77,M,343.27,F*1F
2022-04-07T18:04:19.1361197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.82,f,627.53,M,343.14,F*17
2022-04-07T18:04:20.6365094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T18:04:22.1260439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.24,f,627.35,M,343.04,F*1A
2022-04-07T18:04:23.6264693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.45,f,627.41,M,343.07,F*1D
2022-04-07T18:04:25.2364466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.18,f,627.64,M,343.20,F*16
2022-04-07T18:04:26.5965933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.50,f,628.04,M,343.42,F*1D
2022-04-07T18:04:28.0960791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.59,f,628.37,M,343.60,F*15
2022-04-07T18:04:29.5865309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.31,f,627.98,M,343.38,F*1D
2022-04-07T18:04:36.4565545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.10,f,627.61,M,343.18,F*10
2022-04-07T18:04:43.3066626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T18:04:50.1875619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.48,f,628.04,M,343.41,F*17
2022-04-07T18:04:57.0331108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T18:05:04.0335155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T18:05:05.5130828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.62,f,628.08,M,343.44,F*16
2022-04-07T18:05:06.8930321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.40,f,628.01,M,343.40,F*1B
2022-04-07T18:05:08.3834766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.39,f,628.01,M,343.40,F*15
2022-04-07T18:05:09.8829118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T18:05:16.7334098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2022-04-07T18:05:30.3834425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.76,f,628.43,M,343.63,F*18
2022-04-07T18:05:30.4641227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.61,f,628.07,M,343.43,F*1D
2022-04-07T18:05:37.3145118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.81,f,628.44,M,343.63,F*17
2022-04-07T18:05:44.1747073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.16,f,628.55,M,343.69,F*10
2022-04-07T18:05:51.0347233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T18:05:57.8948991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T18:06:04.8547901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.45,f,628.33,M,343.57,F*18
2022-04-07T18:06:11.7051630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.32,f,628.90,M,343.89,F*10
2022-04-07T18:06:18.5652889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.40,f,628.62,M,343.73,F*1C
2022-04-07T18:06:32.2059956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.84,f,629.36,M,344.14,F*14
2022-04-07T18:06:32.2956195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T18:06:39.1466002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.02,f,629.11,M,344.00,F*1A
2022-04-07T18:06:46.0062717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.93,f,628.78,M,343.82,F*17
2022-04-07T18:06:52.8665741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T18:06:59.7270380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.32,F*13
2022-04-07T18:07:06.5873190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T18:07:13.4375475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.17,f,629.16,M,344.03,F*1A
2022-04-07T18:07:27.0772335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.29,f,629.80,M,344.38,F*12
2022-04-07T18:07:27.1578837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.33,f,629.51,M,344.22,F*1D
2022-04-07T18:07:28.6573576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.95,f,629.70,M,344.33,F*12
2022-04-07T18:07:30.6575976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.59,f,629.29,M,344.10,F*1E
2022-04-07T18:07:32.2376854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.68,f,629.31,M,344.11,F*14
2022-04-07T18:07:33.6475125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.12,f,629.45,M,344.19,F*13
2022-04-07T18:07:40.5184671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.62,f,629.60,M,344.27,F*1E
2022-04-07T18:07:47.3984252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.81,f,629.66,M,344.30,F*13
2022-04-07T18:07:54.2484684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T18:08:01.1285358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T18:08:07.9887806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T18:08:14.8587411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.88,f,630.59,M,344.81,F*19
2022-04-07T18:08:21.7098125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.42,f,629.23,M,344.07,F*18
2022-04-07T18:08:35.3595895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.26,f,630.40,M,344.71,F*1A
2022-04-07T18:08:35.4402295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.35,f,629.52,M,344.23,F*19
2022-04-07T18:08:42.3102636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T18:08:49.1704141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.14,f,630.37,M,344.69,F*12
2022-04-07T18:08:56.0403325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T18:09:02.8910970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.60,f,630.20,M,344.60,F*11
2022-04-07T18:09:09.7611097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T18:09:09.8806019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.36,f,630.74,M,344.89,F*1A
2022-04-07T18:09:18.1115919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.27,f,630.71,M,344.88,F*1E
2022-04-07T18:09:19.6010699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.20,f,631.00,M,345.03,F*14
2022-04-07T18:09:21.0915576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.53,f,631.10,M,345.09,F*1B
2022-04-07T18:09:22.5810285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.61,f,630.82,M,344.94,F*1D
2022-04-07T18:09:29.4311947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T18:09:36.3016366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.61,f,630.82,M,344.93,F*1A
2022-04-07T18:09:43.1616074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.97,f,630.93,M,345.00,F*18
2022-04-07T18:09:50.0326651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.81,M,344.93,F*18
2022-04-07T18:09:51.5223780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:09:53.0227118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:09:54.5023247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:09:56.0027243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.81,f,630.88,M,344.97,F*1A
2022-04-07T18:10:02.8726790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.78,f,630.56,M,344.80,F*18
2022-04-07T18:10:09.7327710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:10:16.5932826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:10:23.4433466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.45,f,631.38,M,345.24,F*18
2022-04-07T18:10:30.3135376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.26,f,631.63,M,345.38,F*1D
2022-04-07T18:10:37.1736132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.31,f,631.03,M,345.05,F*11
2022-04-07T18:10:44.0435636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.65,f,631.14,M,345.11,F*13
2022-04-07T18:10:57.6947569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.20,f,631.61,M,345.37,F*16
2022-04-07T18:10:57.7844275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:10:59.2748483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:11:00.7647402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:11:02.2542376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.08,f,631.57,M,345.35,F*1B
2022-04-07T18:11:03.7546596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.40,f,631.67,M,345.40,F*16
2022-04-07T18:11:10.6150877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.05,f,631.56,M,345.34,F*16
2022-04-07T18:11:24.3704017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.07,f,631.57,M,345.34,F*15
2022-04-07T18:11:24.4549403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:11:31.2055290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.66,f,631.75,M,345.44,F*15
2022-04-07T18:11:31.3150823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.43,f,631.68,M,345.41,F*1B
2022-04-07T18:11:39.5652525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.43,f,631.37,M,345.24,F*11
2022-04-07T18:11:41.0656962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.21,f,631.31,M,345.20,F*17
2022-04-07T18:11:42.5454768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:11:44.0459224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.02,f,631.55,M,345.34,F*12
2022-04-07T18:11:45.5363208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:11:59.1565684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:11:59.2362501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:12:06.1063513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.02,f,631.86,M,345.50,F*1F
2022-04-07T18:12:19.9473090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:12:22.7372041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:12:22.7372280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.58,f,631.42,M,345.26,F*1B
2022-04-07T18:12:22.8168749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.79,f,631.79,M,345.46,F*15
2022-04-07T18:12:24.3073726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:12:25.9273525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:12:32.6774502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:12:39.5373294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.68,f,631.75,M,345.45,F*1A
2022-04-07T18:12:46.3978935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:12:53.2578966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:13:00.1286325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:13:01.6181032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:13:03.1185456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.84,f,631.50,M,345.31,F*1F
2022-04-07T18:13:04.7285208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.08,f,631.88,M,345.51,F*1A
2022-04-07T18:13:06.1085079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:13:12.9688533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.60,f,631.12,M,345.10,F*11
2022-04-07T18:13:26.8590875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:13:26.9388209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:13:33.7895712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.02,f,631.86,M,345.50,F*1F
2022-04-07T18:13:40.7994601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:13:47.6495400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:13:54.5304032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.08,f,630.96,M,345.01,F*12
2022-04-07T18:13:54.6399992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.37,f,631.66,M,345.39,F*19
2022-04-07T18:14:01.5000158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.36,f,631.35,M,345.23,F*16
2022-04-07T18:14:04.3604797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:14:05.8499528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.49,f,630.78,M,344.92,F*14
2022-04-07T18:14:07.4200755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.49,f,631.08,M,345.08,F*18
2022-04-07T18:14:14.3308469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.01,f,631.24,M,345.17,F*15
2022-04-07T18:14:21.0813566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T18:14:27.9741212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.24,f,631.31,M,345.21,F*13
2022-04-07T18:14:41.5811118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.83,f,631.49,M,345.31,F*10
2022-04-07T18:14:41.6617752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T18:14:48.5322026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.42,f,631.67,M,345.40,F*14
2022-04-07T18:15:02.1726670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.53,f,631.40,M,345.26,F*12
2022-04-07T18:15:09.0327840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:15:09.1125489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.68,f,631.14,M,345.11,F*1E
2022-04-07T18:15:15.9830484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.33,f,631.65,M,345.39,F*1E
2022-04-07T18:15:29.6229606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.80,f,631.48,M,345.30,F*13
2022-04-07T18:15:29.7035865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:15:36.5735952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.72,f,631.46,M,345.29,F*18
2022-04-07T18:15:43.4435076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.19,f,631.91,M,345.53,F*10
2022-04-07T18:15:50.4135310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.40,f,631.36,M,345.23,F*14
2022-04-07T18:16:03.9337951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:16:04.0144167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.46,f,631.08,M,345.08,F*17
2022-04-07T18:16:05.5038971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:16:06.9943637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.80,f,631.48,M,345.30,F*13
2022-04-07T18:16:08.4847860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:16:16.7845497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:16:16.8343748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.47,f,631.99,M,345.58,F*18
2022-04-07T18:16:23.6944183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:16:30.5553677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.75,f,631.77,M,345.46,F*17
2022-04-07T18:16:32.0647439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:16:33.5453735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.82,f,631.49,M,345.30,F*10
2022-04-07T18:16:35.0347886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.41,f,631.67,M,345.40,F*17
2022-04-07T18:16:36.5601664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:16:43.3958914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.17,f,631.90,M,345.53,F*1F
2022-04-07T18:16:57.0460376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.33,f,631.95,M,345.55,F*1A
2022-04-07T18:16:57.1257817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.66,f,631.75,M,345.44,F*15
2022-04-07T18:17:03.9861947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:17:10.8364437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:17:24.4722430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:17:24.5518592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T18:17:38.1926274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:17:38.2723197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:17:51.9129941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.22,f,631.61,M,345.37,F*14
2022-04-07T18:17:51.9935785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:17:58.8531780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.57,f,631.72,M,345.43,F*17
2022-04-07T18:18:05.7037365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:18:07.2041121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.22,f,631.61,M,345.37,F*14
2022-04-07T18:18:08.8140967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T18:18:10.2538582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:18:11.6636609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:18:25.3246131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.97,f,631.84,M,345.49,F*18
2022-04-07T18:18:25.4042389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:18:32.2542893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.31,f,631.94,M,345.55,F*19
2022-04-07T18:18:39.1248757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:18:45.9848673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:18:47.4852967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:18:49.4745933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:18:50.9650926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:18:52.4554876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T18:18:59.3255231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:19:00.8249367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.18,f,631.60,M,345.36,F*1D
2022-04-07T18:19:02.3154083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.53,f,631.71,M,345.42,F*11
2022-04-07T18:19:05.2057633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.45,f,631.99,M,345.58,F*1A
2022-04-07T18:19:05.2854498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.84,f,632.11,M,345.64,F*1B
2022-04-07T18:19:06.7759105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.61,f,632.04,M,345.60,F*10
2022-04-07T18:19:08.2653872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.33,f,631.95,M,345.55,F*1A
2022-04-07T18:19:15.2060295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:19:21.9858251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:19:28.8358608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:19:35.9700917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.60,f,632.03,M,345.60,F*16
2022-04-07T18:19:42.6568735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.18,f,632.21,M,345.70,F*1F
2022-04-07T18:19:44.0766806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:19:45.5671603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:19:47.0668172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.55,f,631.41,M,345.26,F*15
2022-04-07T18:19:48.5473164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T18:19:55.4173111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:20:02.3768869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:20:09.2378693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.79,f,632.40,M,345.80,F*10
2022-04-07T18:20:16.1078636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.79,f,632.40,M,345.80,F*10
2022-04-07T18:20:17.5176573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:20:19.0081253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.91,f,632.13,M,345.65,F*1C
2022-04-07T18:20:20.4976588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:20:21.9980566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:20:28.8580413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.62,f,632.34,M,345.77,F*11
2022-04-07T18:20:35.6982400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.72,f,632.38,M,345.79,F*12
2022-04-07T18:20:42.5685964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:20:50.0302306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:20:56.9790162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.76,f,632.39,M,345.79,F*17
2022-04-07T18:21:03.8492027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:21:17.4896571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T18:21:17.5702273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T18:21:24.4501697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T18:21:32.7404770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.09,f,633.10,M,346.18,F*12
2022-04-07T18:21:32.8201203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:21:34.3106281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.19,f,632.21,M,345.70,F*1E
2022-04-07T18:21:35.8000426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T18:21:37.4100500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.59,M,345.90,F*13
2022-04-07T18:21:38.7800154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.14,f,632.50,M,345.86,F*1D
2022-04-07T18:21:45.6401782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T18:21:52.5111451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.69,f,632.67,M,345.95,F*11
2022-04-07T18:21:59.4809583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T18:22:13.0217377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T18:22:19.9260420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T18:22:19.9713556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.71,f,632.98,M,346.12,F*17
2022-04-07T18:22:26.8219373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.65,f,632.35,M,345.77,F*17
2022-04-07T18:22:33.6922820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T18:22:40.5426344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.64,f,632.66,M,345.94,F*1C
2022-04-07T18:22:47.4224815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T18:22:50.4254746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.19,f,633.13,M,346.20,F*1B
2022-04-07T18:22:50.4326924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:22:51.8923570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.72,f,633.29,M,346.29,F*16
2022-04-07T18:22:53.4724065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.55,f,632.93,M,346.09,F*10
2022-04-07T18:23:00.2828171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.78,f,632.39,M,345.80,F*1F
2022-04-07T18:23:07.1328734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.57,f,632.63,M,345.93,F*1E
2022-04-07T18:23:14.0037787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T18:23:20.8738224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:23:34.5141228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.92,f,632.74,M,345.99,F*1B
2022-04-07T18:23:34.5938752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.81,f,633.32,M,346.30,F*18
2022-04-07T18:23:41.4646251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.02,f,633.07,M,346.17,F*10
2022-04-07T18:23:43.0347916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:23:44.9644266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T18:23:46.4648368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:23:47.9543221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T18:23:54.8345364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.51,f,632.92,M,346.09,F*15
2022-04-07T18:24:01.6850271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T18:24:08.5553896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T18:24:15.4157192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.98,f,633.06,M,346.16,F*12
2022-04-07T18:24:18.3450899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T18:24:18.4256953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.90,f,632.73,M,345.98,F*1F
2022-04-07T18:24:18.5451689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T18:24:21.4152855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.84,f,633.63,M,346.47,F*16
2022-04-07T18:24:35.0558339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.95,f,633.97,M,346.66,F*1F
2022-04-07T18:24:35.1364488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.30,f,632.86,M,346.05,F*1B
2022-04-07T18:24:41.9964727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T18:24:48.8664883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:24:55.7495337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:25:02.6070920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T18:25:16.2474330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.67,f,633.58,M,346.45,F*11
2022-04-07T18:25:16.3271253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T18:25:23.1780899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T18:25:30.0382108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T18:25:36.9878621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:25:43.9286021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:25:50.6682789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.38,f,633.79,M,346.56,F*1B
2022-04-07T18:25:57.5391467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.75,f,633.60,M,346.46,F*1A
2022-04-07T18:26:04.3893016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:26:11.2687502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.38,f,633.80,M,346.56,F*1D
2022-04-07T18:26:14.1690171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.27,f,634.07,M,346.71,F*18
2022-04-07T18:26:14.3293872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.49,f,633.83,M,346.58,F*16
2022-04-07T18:26:15.7392087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:26:17.2396125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.18,f,633.43,M,346.36,F*17
2022-04-07T18:26:24.1095945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:26:25.5999627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:26:27.0895488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T18:26:28.5899516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.96,f,634.28,M,346.83,F*12
2022-04-07T18:26:30.0794458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.27,f,634.06,M,346.71,F*19
2022-04-07T18:26:36.9596074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T18:26:43.9303346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T18:26:50.6808082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.47,f,633.82,M,346.58,F*19
2022-04-07T18:26:57.5302254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.93,f,634.27,M,346.82,F*19
2022-04-07T18:27:04.3811956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T18:27:11.2411918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.60,f,634.17,M,346.77,F*1C
2022-04-07T18:27:14.1415294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.54,f,633.84,M,346.59,F*1C
2022-04-07T18:27:14.3416163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T18:27:15.7116185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.65,f,634.49,M,346.94,F*1E
2022-04-07T18:27:17.2011783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.92,f,634.27,M,346.82,F*18
2022-04-07T18:27:30.8514691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.10,f,634.62,M,347.02,F*18
2022-04-07T18:27:30.9321135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.60,f,634.17,M,346.77,F*1C
2022-04-07T18:27:37.7822050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.65,f,634.49,M,346.94,F*1E
2022-04-07T18:27:44.7417800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T18:27:51.5121013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.34,f,634.39,M,346.89,F*11
2022-04-07T18:27:58.3629452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.93,f,634.27,M,346.82,F*19
2022-04-07T18:27:59.8425584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.24,f,634.36,M,346.87,F*11
2022-04-07T18:27:59.9629996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T18:28:02.8424250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.44,f,634.12,M,346.74,F*1C
2022-04-07T18:28:04.3429059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.76,f,634.22,M,346.79,F*13
2022-04-07T18:28:11.2129937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T18:28:18.0736603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.90,f,634.56,M,346.98,F*16
2022-04-07T18:28:18.1933242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T18:28:31.8137419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T18:28:38.6936387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T18:28:45.5437859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.25,f,634.37,M,346.88,F*1E
2022-04-07T18:28:47.0442184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.88,f,634.86,M,347.15,F*15
2022-04-07T18:28:49.0444487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.42,f,634.72,M,347.07,F*1B
2022-04-07T18:28:50.6053934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T18:28:52.0543215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T18:28:58.9342310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.24,f,634.36,M,346.87,F*11
2022-04-07T18:29:05.8150529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T18:29:12.6651181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.70,f,634.81,M,347.12,F*12
2022-04-07T18:29:19.5550378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.57,f,635.07,M,347.26,F*1E
2022-04-07T18:29:19.6655580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.05,f,634.91,M,347.17,F*15
2022-04-07T18:29:33.2630276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.53,f,634.75,M,347.09,F*12
2022-04-07T18:29:40.1217669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.45,f,634.73,M,347.07,F*1D
2022-04-07T18:29:46.9919195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T18:29:48.4717416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T18:29:49.9712389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.14,f,635.24,M,347.36,F*1E
2022-04-07T18:29:51.4616663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T18:29:52.9620513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T18:29:59.8122634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T18:30:06.6822586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.45,f,635.34,M,347.41,F*1B
2022-04-07T18:30:09.5924909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T18:30:09.6721848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.67,f,635.10,M,347.28,F*15
2022-04-07T18:30:11.1527150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.02,f,634.90,M,347.17,F*13
2022-04-07T18:30:19.4324612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.44,f,634.73,M,347.07,F*1C
2022-04-07T18:30:26.2924479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.87,f,634.86,M,347.14,F*1B
2022-04-07T18:30:26.3731036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T18:30:33.2234399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.67,f,634.80,M,347.11,F*16
2022-04-07T18:30:40.0935639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T18:30:47.0633457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T18:30:53.8138062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.38,f,635.01,M,347.23,F*14
2022-04-07T18:31:00.6741373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T18:31:07.5345175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T18:31:14.3847029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T18:31:21.2441817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T18:31:28.0946714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T18:31:34.9553387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T18:31:41.8155828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T18:31:48.6756662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T18:31:55.5352544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.57,f,635.99,M,347.76,F*19
2022-04-07T18:32:02.4060461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T18:32:09.2662594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.12,f,635.55,M,347.52,F*1D
2022-04-07T18:32:16.1358515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T18:32:22.9766188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.49,f,635.35,M,347.41,F*16
2022-04-07T18:32:29.8566349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T18:32:29.9770921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T18:32:43.5868204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T18:32:50.4373460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T18:32:57.3180327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.28,f,635.90,M,347.71,F*1F
2022-04-07T18:33:04.2875952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T18:33:11.1678335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.66,f,635.71,M,347.61,F*18
2022-04-07T18:33:18.0280784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T18:33:24.8882451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.30,f,636.21,M,347.88,F*18
2022-04-07T18:33:25.1232664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.89,f,635.78,M,347.65,F*14
2022-04-07T18:33:26.5389653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.21,f,636.18,M,347.87,F*1D
2022-04-07T18:33:29.9299722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T18:33:38.2587867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.15,f,636.47,M,348.02,F*1D
2022-04-07T18:33:45.1088179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.33,f,635.61,M,347.55,F*1E
2022-04-07T18:33:51.9798228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:33:58.9395581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T18:34:05.9200087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.39,f,636.54,M,348.07,F*14
2022-04-07T18:34:12.6700495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T18:34:19.5302258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.98,f,636.11,M,347.83,F*13
2022-04-07T18:34:21.0106626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.69,f,636.02,M,347.78,F*1B
2022-04-07T18:34:22.5102355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.01,f,636.12,M,347.84,F*16
2022-04-07T18:34:24.0006881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:34:25.4901817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:34:32.3506838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:34:39.3106122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.26,f,635.59,M,347.54,F*10
2022-04-07T18:34:46.1112692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:34:53.1017011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T18:34:59.8514028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.02,f,636.73,M,348.17,F*19
2022-04-07T18:35:06.7213631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.74,f,636.65,M,348.12,F*1B
2022-04-07T18:35:13.5919225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.40,f,636.54,M,348.07,F*1A
2022-04-07T18:35:20.4420192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.43,f,636.25,M,347.91,F*10
2022-04-07T18:35:27.3027684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:35:34.1526271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.02,f,637.04,M,348.34,F*11
2022-04-07T18:35:41.0126145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.04,f,637.04,M,348.34,F*17
2022-04-07T18:35:47.8830648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.14,f,637.38,M,348.52,F*18
2022-04-07T18:35:54.7430996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:35:56.2335409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:35:57.7334971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:35:59.2238439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.67,f,637.24,M,348.44,F*17
2022-04-07T18:36:00.7134371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.13,f,637.07,M,348.35,F*13
2022-04-07T18:36:07.5739514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:36:14.4339104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:36:21.3145916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:36:28.1740817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:36:29.7442453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:36:31.7007605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:36:33.1647328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:36:34.6542469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:36:41.5252331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.30,f,637.43,M,348.55,F*15
2022-04-07T18:36:55.1655323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:36:55.2452018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.74,f,637.26,M,348.46,F*15
2022-04-07T18:37:02.1054569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.88,f,637.60,M,348.65,F*14
2022-04-07T18:37:08.9754216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.34,f,637.75,M,348.72,F*12
2022-04-07T18:37:10.4758486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.67,f,637.24,M,348.44,F*17
2022-04-07T18:37:12.4926516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:37:15.4009073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:37:15.4560918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.30,f,637.43,M,348.55,F*15
2022-04-07T18:37:22.3260567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.70,f,637.55,M,348.62,F*12
2022-04-07T18:37:29.2666384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.36,f,637.45,M,348.56,F*16
2022-04-07T18:37:42.8265588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:37:49.6865930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:37:49.7672525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.24,f,637.41,M,348.54,F*13
2022-04-07T18:38:03.4273781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:38:03.5070431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.54,f,637.81,M,348.76,F*1B
2022-04-07T18:38:07.0061325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.35,f,637.44,M,348.56,F*14
2022-04-07T18:38:07.0061792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.72,f,638.17,M,348.95,F*13
2022-04-07T18:38:08.4877500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:38:09.9672713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:38:16.8276898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.26,f,637.42,M,348.54,F*12
2022-04-07T18:38:23.7081058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:38:30.5582749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:38:37.4183247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:38:51.0591221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:38:51.1388292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:38:58.0895494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.43,f,637.77,M,348.74,F*16
2022-04-07T18:38:59.5192938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:39:01.0096742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T18:39:02.4892902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:39:03.9797153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.02,f,637.95,M,348.84,F*11
2022-04-07T18:39:10.8397262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:39:17.7097895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.54,f,637.81,M,348.76,F*1B
2022-04-07T18:39:24.5498502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.07,f,637.97,M,348.85,F*17
2022-04-07T18:39:31.4906557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.83,f,637.89,M,348.81,F*11
2022-04-07T18:39:45.0604181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:39:51.9794943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.48,f,637.79,M,348.75,F*12
2022-04-07T18:39:52.0109654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:40:05.6413397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:40:05.7309777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.93,f,637.62,M,348.66,F*1F
2022-04-07T18:40:12.5919140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:40:19.4321976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T18:40:26.3024032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:40:33.1981273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:40:40.0823380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:40:46.9425511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:40:53.8432842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.91,f,637.61,M,348.65,F*1D
2022-04-07T18:41:00.7234073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:41:07.6257260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:41:14.5193422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.76,f,637.87,M,348.79,F*12
2022-04-07T18:41:21.3640322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:41:28.2341168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.57,f,638.12,M,348.93,F*17
2022-04-07T18:41:35.1238181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:41:41.9943985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:41:43.4947755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.32,f,637.74,M,348.72,F*15
2022-04-07T18:41:45.4741862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:41:47.0017880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.82,f,637.89,M,348.80,F*11
2022-04-07T18:41:48.4642475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:41:55.3106374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.02,f,637.95,M,348.84,F*11
2022-04-07T18:42:02.1902637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.75,f,637.57,M,348.63,F*14
2022-04-07T18:42:09.0503493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:42:15.9214198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:42:22.7809010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:42:36.7409856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:42:43.3351553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.51,f,638.71,M,349.25,F*1E
2022-04-07T18:42:43.3819727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.17,f,637.39,M,348.53,F*1B
2022-04-07T18:42:44.8514944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.22,f,638.01,M,348.87,F*12
2022-04-07T18:42:46.3519740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:42:47.8423970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:42:49.3419209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:42:56.2218627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:43:03.0721935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:43:09.9331504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.12,f,637.98,M,348.85,F*1C
2022-04-07T18:43:16.7924998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:43:23.6636105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.87,f,637.91,M,348.81,F*1C
2022-04-07T18:43:37.2934064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:43:37.3739773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:43:44.2342056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T18:43:51.1138856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:43:57.9640248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.98,f,637.94,M,348.83,F*15
2022-04-07T18:44:06.2444341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:44:06.3243788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:44:07.8247593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:44:09.3142921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.60,f,638.13,M,348.93,F*12
2022-04-07T18:44:10.8147045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:44:12.2942474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.29,f,637.73,M,348.71,F*1B
2022-04-07T18:44:13.7847373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.87,f,637.60,M,348.64,F*1A
2022-04-07T18:44:27.4350948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:44:27.5147967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.53,f,638.11,M,348.92,F*11
2022-04-07T18:44:34.3757446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:44:35.8751906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:44:37.8654891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:44:39.3659207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.12,f,637.98,M,348.85,F*1C
2022-04-07T18:44:40.8553834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.34,f,637.74,M,348.72,F*13
2022-04-07T18:44:42.3359538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:44:43.8254142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:44:45.3159202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:44:46.8162962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:44:53.6757608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.80,f,637.58,M,348.63,F*11
2022-04-07T18:45:00.5366102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:45:07.4061995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.11,f,637.98,M,348.85,F*1F
2022-04-07T18:45:21.0365999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:45:21.1172415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:45:27.9948315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:45:34.8376560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.91,f,637.61,M,348.65,F*1D
2022-04-07T18:45:41.6877166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:45:48.5776560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.44,f,637.77,M,348.74,F*11
2022-04-07T18:45:55.4277631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.20,f,637.70,M,348.70,F*10
2022-04-07T18:45:56.9619613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T18:45:58.4176883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:45:59.9081824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:46:01.3985596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.66,f,637.23,M,348.44,F*11
2022-04-07T18:46:08.2587059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.94,f,637.93,M,348.82,F*1F
2022-04-07T18:46:15.1287247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.33,f,638.35,M,349.05,F*19
2022-04-07T18:46:21.9792880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:46:28.8492822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:46:30.3388090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.10,f,637.98,M,348.85,F*1E
2022-04-07T18:46:31.8392157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.93,f,637.93,M,348.82,F*18
2022-04-07T18:46:33.3296647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.70,f,637.86,M,348.78,F*14
2022-04-07T18:46:34.8394831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.23,f,637.71,M,348.70,F*12
2022-04-07T18:46:41.6992721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:46:48.5598870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.74,f,638.17,M,348.96,F*16
2022-04-07T18:46:55.4316986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:47:02.2851482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.47,f,638.09,M,348.91,F*1E
2022-04-07T18:47:09.1500190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:47:16.0007073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.04,f,637.96,M,348.84,F*14
2022-04-07T18:47:29.7209046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:47:29.8014936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:47:36.6610951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.30,f,638.04,M,348.88,F*1B
2022-04-07T18:47:43.5378203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.39,f,637.45,M,348.56,F*19
2022-04-07T18:47:50.3920684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:47:57.2315802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.06,f,638.27,M,349.01,F*18
2022-04-07T18:48:04.0916760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.92,f,638.53,M,349.15,F*13
2022-04-07T18:48:10.9521262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:48:17.8025277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.05,f,637.96,M,348.84,F*15
2022-04-07T18:48:31.4533134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:48:31.5330271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:48:38.3831250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.92,f,637.92,M,348.82,F*18
2022-04-07T18:48:45.2433500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:48:58.9194111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.11,f,637.98,M,348.85,F*1F
2022-04-07T18:48:58.9642762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:49:12.5947411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:49:19.5109505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.94,f,637.62,M,348.66,F*18
2022-04-07T18:49:19.5344075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.70,f,637.55,M,348.62,F*12
2022-04-07T18:49:21.0248819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:49:22.5143786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.90,f,637.61,M,348.65,F*1C
2022-04-07T18:49:24.0048393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:49:25.5052062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:49:32.3094998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:49:39.2254498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.79,f,637.88,M,348.80,F*14
2022-04-07T18:49:46.1157610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.31,f,637.73,M,348.72,F*11
2022-04-07T18:49:52.9758755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:49:59.9555955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.74,f,637.56,M,348.62,F*15
2022-04-07T18:50:06.6961572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:50:20.3468926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:50:20.4265196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.29,f,637.42,M,348.55,F*1C
2022-04-07T18:50:28.6963358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:50:28.7769899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:50:32.1872686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:50:32.2668925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:50:32.3873412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.47,f,637.18,M,348.41,F*1F
2022-04-07T18:50:35.2467814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:50:36.7396207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.87,f,637.60,M,348.65,F*1B
2022-04-07T18:50:38.2168743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:50:51.8675381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.49,f,637.49,M,348.58,F*1C
2022-04-07T18:50:51.9472514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:50:58.8073203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:51:05.6776217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.34,f,637.74,M,348.72,F*13
2022-04-07T18:51:12.5385539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:51:19.3888103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.15,f,637.99,M,348.86,F*19
2022-04-07T18:51:26.2389199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:51:33.0991279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:51:39.9790451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.82,f,637.28,M,348.47,F*13
2022-04-07T18:51:46.9096723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.07,f,637.05,M,348.34,F*15
2022-04-07T18:52:00.4695342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:52:00.5501335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:52:07.4202759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.91,f,637.62,M,348.65,F*1E
2022-04-07T18:52:14.2803771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:52:21.1504039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:52:28.0104942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:52:34.8909422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:52:41.7410093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:52:48.6110289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.85,f,637.60,M,348.64,F*18
2022-04-07T18:52:50.0915399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:52:51.5912213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:52:53.1015685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:52:54.5912993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:52:56.0817563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.55,f,637.81,M,348.76,F*1A
2022-04-07T18:52:57.5818253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:52:59.0714424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:53:05.9217455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:53:12.7921119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:53:19.6417785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:53:21.1424767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:53:23.1427255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.18,f,637.09,M,348.36,F*15
2022-04-07T18:53:24.6323074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:53:26.1228708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:53:27.6326091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.82,f,637.59,M,348.64,F*15
2022-04-07T18:53:29.1220955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.93,f,637.62,M,348.66,F*1F
2022-04-07T18:53:35.9725463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:53:42.8514017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.04,f,636.74,M,348.17,F*18
2022-04-07T18:53:49.7033554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.75,f,637.26,M,348.46,F*14
2022-04-07T18:53:56.6332217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:54:03.4238880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:54:06.3333449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.73,f,636.95,M,348.29,F*1A
2022-04-07T18:54:06.4139350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.77,f,636.96,M,348.30,F*15
2022-04-07T18:54:07.9034249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.29,f,637.12,M,348.38,F*13
2022-04-07T18:54:09.3891432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.81,f,637.58,M,348.64,F*17
2022-04-07T18:54:10.8589727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.37,f,637.75,M,348.73,F*10
2022-04-07T18:54:12.3693732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.96,f,637.63,M,348.66,F*1B
2022-04-07T18:54:13.8591634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.51,f,636.88,M,348.25,F*1A
2022-04-07T18:54:15.3695786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:54:22.2301462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:54:23.7196919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.01,f,637.34,M,348.50,F*12
2022-04-07T18:54:25.2201055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.34,f,637.44,M,348.56,F*15
2022-04-07T18:54:26.8400344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.57,f,637.82,M,348.76,F*1B
2022-04-07T18:54:28.2100510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:54:31.0998578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:54:31.1804866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.57,f,636.90,M,348.26,F*16
2022-04-07T18:54:31.3000140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.63,f,637.23,M,348.44,F*14
2022-04-07T18:54:44.9203279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.03,f,637.65,M,348.67,F*13
2022-04-07T18:54:51.7706320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.94,f,636.71,M,348.16,F*14
2022-04-07T18:54:51.8810917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.68,f,637.24,M,348.45,F*19
2022-04-07T18:55:12.3002332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T18:55:19.2304633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:55:19.2318661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:55:26.1127695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:55:32.9321735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.83,f,636.98,M,348.30,F*10
2022-04-07T18:55:39.8020932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.82,f,636.67,M,348.14,F*16
2022-04-07T18:55:41.2825987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.37,f,637.45,M,348.56,F*17
2022-04-07T18:55:42.7820468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.83,f,636.98,M,348.30,F*10
2022-04-07T18:55:44.2725511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:55:45.7719754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.78,f,637.27,M,348.46,F*18
2022-04-07T18:55:52.7626613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:55:59.4932798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.83,f,637.28,M,348.47,F*12
2022-04-07T18:56:13.1236604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:56:13.2033805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:56:20.0739594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.09,f,636.45,M,348.01,F*11
2022-04-07T18:56:27.0440498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.86,f,636.68,M,348.14,F*1D
2022-04-07T18:56:33.7935343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.87,f,637.30,M,348.48,F*10
2022-04-07T18:56:40.6546218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.67,f,636.63,M,348.11,F*1C
2022-04-07T18:56:47.5347574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:56:54.3947155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:57:01.2746459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:57:04.1850021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.57,f,636.90,M,348.26,F*16
2022-04-07T18:57:05.6754133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.72,f,636.64,M,348.12,F*1C
2022-04-07T18:57:07.1749153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:57:07.2545962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:57:14.1253666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.55,f,637.20,M,348.42,F*14
2022-04-07T18:57:20.9758832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.20,f,637.40,M,348.53,F*11
2022-04-07T18:57:27.8458806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T18:57:34.6960266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.54,f,636.89,M,348.26,F*1D
2022-04-07T18:57:41.5662117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:57:48.4261422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:57:55.2862660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.19,f,637.09,M,348.36,F*14
2022-04-07T18:58:02.1368955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:58:02.2572686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:58:22.9676783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:58:29.8279050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.45,f,636.86,M,348.24,F*10
2022-04-07T18:58:29.9076032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:58:36.7882636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.17,f,636.17,M,347.86,F*16
2022-04-07T18:58:38.2680549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:58:39.7675844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:58:41.2683935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:58:42.7880169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:58:45.6884127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.08,f,636.75,M,348.18,F*1A
2022-04-07T18:58:45.7680761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.97,f,636.72,M,348.16,F*14
2022-04-07T18:58:52.6279639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T18:59:00.9085456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.48,f,636.57,M,348.08,F*1E
2022-04-07T18:59:00.9891143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T18:59:02.4791255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.24,f,636.50,M,348.04,F*1F
2022-04-07T18:59:03.9688882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:59:05.4692458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.85,f,636.68,M,348.14,F*1E
2022-04-07T18:59:12.3295111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.11,f,636.46,M,348.02,F*18
2022-04-07T18:59:19.1896166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.55,f,636.59,M,348.09,F*1D
2022-04-07T18:59:26.0597684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.13,f,636.46,M,348.02,F*1A
2022-04-07T18:59:32.9097497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:59:39.8595353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T18:59:41.2599212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T18:59:42.7703596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T18:59:44.2599171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T18:59:45.7604778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:59:52.6203084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T18:59:59.4603716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.42,f,636.25,M,347.90,F*10
2022-04-07T19:00:06.3411623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T19:00:13.2713679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.19,f,636.48,M,348.03,F*1F
2022-04-07T19:00:20.0714440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T19:00:26.9311934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.35,f,636.83,M,348.22,F*14
2022-04-07T19:00:33.8018306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:00:40.6720581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.20,f,636.48,M,348.03,F*15
2022-04-07T19:00:47.5420604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.01,f,636.73,M,348.17,F*1A
2022-04-07T19:00:54.4018160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T19:01:08.0671141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:01:08.1129144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.00,f,636.42,M,348.00,F*1E
2022-04-07T19:01:09.6231973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.99,f,635.81,M,347.67,F*11
2022-04-07T19:01:11.1028141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.30,f,636.51,M,348.05,F*1A
2022-04-07T19:01:12.5832764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.52,f,636.89,M,348.25,F*18
2022-04-07T19:01:20.8533458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.68,f,636.63,M,348.11,F*13
2022-04-07T19:01:20.9330849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.71,f,636.33,M,347.95,F*12
2022-04-07T19:01:27.8030274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:01:34.7337604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.39,f,636.54,M,348.07,F*14
2022-04-07T19:01:41.5341623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T19:01:48.4039188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T19:01:55.2738684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.11,f,635.85,M,347.69,F*18
2022-04-07T19:02:02.1240534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.23,f,636.19,M,347.87,F*1E
2022-04-07T19:02:02.2445284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:02:15.8553129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.41,f,636.55,M,348.07,F*1A
2022-04-07T19:02:22.8347805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:02:29.5657982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:02:36.4253440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:02:43.2962451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.27,f,635.89,M,347.71,F*18
2022-04-07T19:02:50.1655673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.03,f,637.04,M,348.34,F*10
2022-04-07T19:02:57.0259559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.82,f,636.37,M,347.97,F*18
2022-04-07T19:03:03.8968147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:03:04.0163788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:03:06.8768617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T19:03:08.3762685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.97,f,635.50,M,347.49,F*1E
2022-04-07T19:03:09.8667677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.66,f,635.71,M,347.61,F*18
2022-04-07T19:03:09.9862841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.33,f,635.91,M,347.72,F*17
2022-04-07T19:03:23.6071832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:03:30.4773031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:03:32.0971753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.64,f,636.01,M,347.77,F*1A
2022-04-07T19:03:33.4771737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.89,f,636.08,M,347.81,F*19
2022-04-07T19:03:34.9577299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.18,f,636.17,M,347.86,F*19
2022-04-07T19:03:36.4571341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.90,f,635.78,M,347.65,F*1C
2022-04-07T19:03:37.9575736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T19:03:39.4471489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T19:03:46.3076418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.01,f,635.51,M,347.50,F*19
2022-04-07T19:03:53.1884622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:04:00.0385244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:04:06.8985510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:04:20.5490606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.76,f,635.74,M,347.63,F*1E
2022-04-07T19:04:20.6286590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T19:04:34.2789175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.69,f,635.41,M,347.45,F*13
2022-04-07T19:04:34.3596101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.44,f,635.64,M,347.57,F*19
2022-04-07T19:04:41.2297797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.92,f,635.48,M,347.49,F*12
2022-04-07T19:04:48.0893494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.72,f,635.42,M,347.45,F*1A
2022-04-07T19:04:54.9503899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:05:01.8203325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:05:08.6605320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.46,f,635.65,M,347.58,F*15
2022-04-07T19:05:15.5310109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T19:05:17.0204843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.95,f,635.19,M,347.32,F*1A
2022-04-07T19:05:18.5209990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.63,f,635.09,M,347.27,F*16
2022-04-07T19:05:20.0005224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:05:21.5009796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.96,f,635.50,M,347.49,F*1F
2022-04-07T19:05:28.3711847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.23,f,635.27,M,347.37,F*18
2022-04-07T19:05:42.0610363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:05:42.1015926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.29,f,634.99,M,347.22,F*15
2022-04-07T19:05:48.9617930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T19:05:49.0814911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:05:52.4517946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:05:53.9523064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.56,f,635.37,M,347.43,F*18
2022-04-07T19:05:55.5523127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T19:06:09.0924539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.96,f,635.50,M,347.49,F*1F
2022-04-07T19:06:09.1721476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T19:06:16.0321627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T19:06:22.9025810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.69,f,635.72,M,347.61,F*14
2022-04-07T19:06:29.7383423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.68,f,635.11,M,347.28,F*1B
2022-04-07T19:06:36.6186246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.94,f,635.19,M,347.32,F*1B
2022-04-07T19:06:43.4790821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:06:57.1492889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:06:57.3095982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:07:04.1314358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:07:10.9699111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.65,f,635.10,M,347.27,F*18
2022-04-07T19:07:11.0894914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:07:24.7002898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:07:31.5702788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.14,f,634.64,M,347.02,F*1A
2022-04-07T19:07:38.4207779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.87,f,635.47,M,347.48,F*18
2022-04-07T19:07:45.2911603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T19:07:46.7807868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.20,f,635.87,M,347.70,F*10
2022-04-07T19:07:48.2812133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.05,f,635.83,M,347.67,F*15
2022-04-07T19:07:49.7707132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.01,f,634.90,M,347.17,F*10
2022-04-07T19:07:51.3816117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T19:07:58.1411203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.83,f,634.54,M,346.97,F*19
2022-04-07T19:08:04.9972706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:08:11.8616295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.28,f,635.29,M,347.38,F*12
2022-04-07T19:08:11.9721436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:08:25.5726184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.19,f,634.65,M,347.03,F*17
2022-04-07T19:08:33.0728553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.55,f,635.07,M,347.26,F*1C
2022-04-07T19:08:35.9721546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T19:08:36.0528487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.81,f,634.54,M,346.97,F*1B
2022-04-07T19:08:37.5622213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T19:08:39.0527072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:08:45.9227592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.73,f,634.82,M,347.12,F*12
2022-04-07T19:08:59.5633200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:08:59.6429324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:09:06.5139572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.50,f,634.75,M,347.08,F*10
2022-04-07T19:09:13.5033889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.43,f,634.72,M,347.07,F*1A
2022-04-07T19:09:20.3335989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:09:27.3480323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2022-04-07T19:09:40.7446332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:09:47.6046427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T19:09:47.6852626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T19:09:54.5447274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.14,f,634.64,M,347.02,F*1A
2022-04-07T19:10:01.4157591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.07,f,634.01,M,346.68,F*14
2022-04-07T19:10:01.5253642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.20,f,635.26,M,347.37,F*1A
2022-04-07T19:10:15.1457868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:10:18.0559757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.91,f,634.57,M,346.99,F*17
2022-04-07T19:10:18.1356919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:10:19.6261738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:10:21.1256596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:10:22.6161303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:10:29.4865404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.68,f,633.89,M,346.61,F*15
2022-04-07T19:10:36.3465266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:10:43.2268831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:10:50.0772150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:10:56.9574486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:10:58.4469998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.18,f,633.73,M,346.53,F*16
2022-04-07T19:10:59.9833185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:11:02.8576273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:11:03.0567910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:11:09.8078731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.03,f,634.30,M,346.84,F*11
2022-04-07T19:11:16.6877254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:11:23.5478111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:11:30.3978465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:11:37.2687643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.36,f,634.70,M,347.06,F*1B
2022-04-07T19:11:44.1181979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:11:51.0789488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.73,f,634.21,M,346.79,F*15
2022-04-07T19:11:57.8590282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.09,f,634.01,M,346.68,F*1A
2022-04-07T19:11:59.3589149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.27,f,633.76,M,346.55,F*19
2022-04-07T19:12:01.3591684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.88,f,633.95,M,346.65,F*12
2022-04-07T19:12:02.8488543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.60,f,634.17,M,346.77,F*1C
2022-04-07T19:12:04.3494448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.30,f,633.77,M,346.55,F*1E
2022-04-07T19:12:11.2193528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.49,f,633.83,M,346.58,F*16
2022-04-07T19:12:18.0796587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:12:24.9495967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:12:38.5900692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:12:38.6706978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:12:45.5307472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:12:52.3908093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346
.59,F*1C
2022-04-07T19:12:59.2613862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:13:06.1114238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:13:12.9918633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:13:26.6319905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:13:26.7116715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.59,f,633.25,M,346.27,F*1D
2022-04-07T19:13:33.6538667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.32,f,634.39,M,346.89,F*17
2022-04-07T19:13:40.5123641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.71,f,633.29,M,346.29,F*15
2022-04-07T19:13:41.9321590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:13:43.5620286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.82,f,633.93,M,346.64,F*1F
2022-04-07T19:13:44.9377479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:13:46.4526005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.83,f,633.63,M,346.47,F*11
2022-04-07T19:13:47.9129599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:13:54.7629894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT2077.18,f,633.12,M,,346.20,F*1TB
2022-04-07T19:13:54.8824691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:14:08.4929385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.12,f,633.41,M,346.35,F*1C
2022-04-07T19:14:09.9734725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.36,f,633.79,M,346.56,F*15
2022-04-07T19:14:11.7001968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.29,F*1B
2022-04-07T19:14:12.9636434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T19:14:14.6849556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.85,f,633.63,M,346.47,F*17
2022-04-07T19:14:15.9535602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.02,f,633.68,M,346.50,F*14
2022-04-07T19:14:17.4430053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:14:24.3040161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.76,f,633.60,M,346.46,F*19
2022-04-07T19:14:31.2943938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:14:44.8148024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.21,f,633.44,M,346.37,F*1B
2022-04-07T19:14:44.9044686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.70,f,633.89,M,346.62,F*1F
2022-04-07T19:14:58.5451190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.34,f,633.78,M,346.56,F*16
2022-04-07T19:15:05.4150615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:15:05.4947397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.09,f,633.40,M,346.35,F*17
2022-04-07T19:15:08.8948271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T19:15:10.3952805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:15:10.4749461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.27,f,632.85,M,346.05,F*1E
2022-04-07T19:15:18.7458369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.05,f,633.09,M,346.18,F*16
2022-04-07T19:15:18.8156177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.92,f,633.35,M,346.32,F*1F
2022-04-07T19:15:32.5132761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T19:15:32.5455460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.84,f,633.33,M,346.31,F*1D
2022-04-07T19:15:39.4065876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:15:46.2765359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.62,f,633.56,M,346.44,F*1B
2022-04-07T19:15:53.1466373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.95,f,633.67,M,346.49,F*1C
2022-04-07T19:15:59.9966488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.46,f,633.21,M,346.24,F*14
2022-04-07T19:16:13.7200202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.80,f,633.31,M,346.30,F*1A
2022-04-07T19:16:13.7575567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.60,f,633.86,M,346.60,F*13
2022-04-07T19:16:20.6176186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.70,f,633.28,M,346.28,F*14
2022-04-07T19:16:27.5066097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:16:34.3479452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T19:16:35.8377558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:16:37.4178647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:16:38.8177181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:16:40.3181596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.99,f,633.37,M,346.33,F*17
2022-04-07T19:16:47.1785722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.78,f,633.31,M,346.30,F*1D
2022-04-07T19:16:54.0287481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:17:00.8986912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:17:02.3891726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T19:17:03.8891065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.14,f,634.03,M,346.69,F*15
2022-04-07T19:17:05.3787338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:17:06.8791204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.77,f,633.30,M,346.30,F*13
2022-04-07T19:17:13.7292736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:17:27.3792937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.65,f,633.27,M,346.27,F*10
2022-04-07T19:17:27.4599350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.75,f,632.38,M,345.79,F*15
2022-04-07T19:17:34.3102089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.88,f,632.73,M,345.98,F*16
2022-04-07T19:17:35.8097087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.95,f,633.05,M,346.16,F*1C
2022-04-07T19:17:37.8102662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.15,f,633.12,M,346.19,F*1C
2022-04-07T19:17:39.2998997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:17:40.8003236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:17:47.6603865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:17:54.5486483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.99,f,633.37,M,346.33,F*17
2022-04-07T19:18:01.4006076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:18:15.0409168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.36,f,633.49,M,346.39,F*1E
2022-04-07T19:18:15.1215272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.55,f,632.63,M,345.92,F*1D
2022-04-07T19:18:28.7619047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.14,f,633.42,M,346.36,F*1A
2022-04-07T19:18:28.8415471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:18:35.7117903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.81,f,633.62,M,346.47,F*12
2022-04-07T19:18:37.2013716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:18:38.7018138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.62,f,633.56,M,346.44,F*1B
2022-04-07T19:18:40.1922784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:18:41.6822154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T19:18:48.5274813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.46,f,632.60,M,345.91,F*1F
2022-04-07T19:18:55.3876331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.48,f,632.91,M,346.08,F*1F
2022-04-07T19:19:02.2485605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.52,f,632.92,M,346.09,F*16
2022-04-07T19:19:09.1085995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:19:16.2278880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.71,f,632.68,M,345.95,F*17
2022-04-07T19:19:22.8730794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.45,f,632.90,M,346.08,F*13
2022-04-07T19:19:29.7094709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:19:36.5589100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.18,f,633.12,M,346.20,F*1B
2022-04-07T19:19:43.4292233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:19:50.2992964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:19:51.8694811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T19:19:53.3599805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:19:54.7698127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T19:19:56.2602469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.51,f,632.61,M,345.92,F*1B
2022-04-07T19:20:03.1296867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.68,f,632.67,M,345.95,F*10
2022-04-07T19:20:10.0107274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:20:16.8707616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074..82,f,63240,M,345.80,F*14
2022-04-07T19:20:20.2910350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:20:20.3707922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T19:20:20.4902136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.41,f,632.58,M,345.90,F*12
2022-04-07T19:20:23.3807180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.22,f,632.53,M,345.87,F*1A
2022-04-07T19:20:24.8711299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.40,f,632.58,M,345.90,F*13
2022-04-07T19:20:31.7512449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:20:38.6015749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:20:45.4615884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:20:59.0916588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:20:59.4097277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.53,f,632.62,M,345.92,F*1A
2022-04-07T19:21:06.0323116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:21:12.8923134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.24,f,632.53,M,345.87,F*1C
2022-04-07T19:21:19.7526087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.62,f,632.04,M,345.60,F*13
2022-04-07T19:21:26.6031235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.40,f,632.89,M,346.07,F*11
2022-04-07T19:21:33.4731569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.45,f,631.99,M,345.57,F*15
2022-04-07T19:21:40.3332153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.36,f,633.18,M,346.23,F*1E
2022-04-07T19:21:53.9737793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.17,f,631.90,M,345.53,F*1F
2022-04-07T19:21:54.0534824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:22:00.9442247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:22:07.7943620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.60,f,632.34,M,345.77,F*13
2022-04-07T19:22:07.9039286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:22:21.5396500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:22:28.3848248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:22:35.2348660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:22:42.0948309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.61,f,632.34,M,345.77,F*12
2022-04-07T19:22:55.7260195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:23:02.5856094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:23:02.6662023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:23:09.5262414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.18,f,632.52,M,345.86,F*13
2022-04-07T19:23:16.3764287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.57,f,632.33,M,345.76,F*11
2022-04-07T19:23:17.8767696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.00,f,632.76,M,346.00,F*12
2022-04-07T19:23:19.8661144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.59,f,632.94,M,346.10,F*13
2022-04-07T19:23:21.3665756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.17,f,632.21,M,345.69,F*18
2022-04-07T19:23:22.9765187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:23:24.3366016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.22,f,631.92,M,345.54,F*1C
2022-04-07T19:23:31.2165647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.77,f,632.39,M,345.80,F*10
2022-04-07T19:23:38.0766132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:23:44.9267674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.43,f,632.29,M,345.74,F*1D
2022-04-07T19:23:51.8069821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.39,f,632.58,M,345.90,F*1D
2022-04-07T19:23:58.6674359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.68,f,632.36,M,345.78,F*16
2022-04-07T19:24:05.5276821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:24:13.8178573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.06,f,632.17,M,345.68,F*1C
2022-04-07T19:24:13.8984873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.61,f,632.34,M,345.77,F*12
2022-04-07T19:24:15.3980004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:24:16.8884481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.96,f,631.84,M,345.49,F*19
2022-04-07T19:24:18.4538341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:24:25.2284441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.13,f,632.50,M,345.86,F*1A
2022-04-07T19:24:38.8789500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.77,f,632.39,M,345.80,F*10
2022-04-07T19:24:38.9586214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:24:52.5997574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:24:52.6794879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.19,f,632.21,M,345.70,F*1E
2022-04-07T19:25:00.9597424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.19,f,631.60,M,345.36,F*1C
2022-04-07T19:25:01.0394011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:25:02.5399641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:25:04.0296002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:25:05.5193252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:25:07.0098140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.06,f,632.17,M,345.68,F*1C
2022-04-07T19:25:13.9504041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.82,f,632.40,M,345.80,F*14
2022-04-07T19:25:20.7306817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T19:25:27.5802497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.91,f,632.13,M,345.65,F*1C
2022-04-07T19:25:34.4503409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.63,f,632.04,M,345.61,F*13
2022-04-07T19:25:42.7911363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.56,f,632.02,M,345.59,F*18
2022-04-07T19:25:45.8164369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:25:45.8209057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.53,f,632.01,M,345.59,F*1E
2022-04-07T19:25:45.8706639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.49,f,632.00,M,345.58,F*15
2022-04-07T19:25:54.2560895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.94,f,631.83,M,345.49,F*1C
2022-04-07T19:25:54.2561543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.02,f,632.16,M,345.67,F*16
2022-04-07T19:26:01.1618722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.92,f,631.83,M,345.49,F*1A
2022-04-07T19:26:07.9422004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.02,f,631.86,M,345.50,F*1F
2022-04-07T19:26:14.8021239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.22,f,632.22,M,345.70,F*15
2022-04-07T19:26:21.6722543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.48,f,632.00,M,345.58,F*14
2022-04-07T19:26:28.5323446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T19:26:35.4122613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.04,f,631.86,M,345.51,F*18
2022-04-07T19:26:42.2732459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.43,f,631.98,M,345.57,F*12
2022-04-07T19:26:49.1531943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.45,f,631.68,M,345.41,F*1D
2022-04-07T19:26:52.0634228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T19:26:52.1430792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.27,f,631.32,M,345.21,F*13
2022-04-07T19:26:53.6236181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.04,f,631.25,M,345.17,F*11
2022-04-07T19:26:53.7432054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T19:27:08.7636461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.39,f,631.66,M,345.40,F*19
2022-04-07T19:27:08.8432563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.54,f,631.71,M,345.42,F*16
2022-04-07T19:27:15.7135779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.09,f,631.27,M,345.18,F*11,
2022-04-07T19:27:22.5639750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.22,F*14
2022-04-07T19:27:24.0544207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.86,f,631.50,M,345.31,F*1D
2022-04-07T19:27:26.0646683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.44,f,630.77,M,344.91,F*15
2022-04-07T19:27:29.1343227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.61,f,631.12,M,345.10,F*10
2022-04-07T19:27:35.9345565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.77,f,631.17,M,345.13,F*11
2022-04-07T19:27:42.8045872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.66,f,630.53,M,344.78,F*15
2022-04-07T19:27:45.7050597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.31,f,630.42,M,344.72,F*1D
2022-04-07T19:27:45.7847437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T19:27:47.2752002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.72,f,630.24,M,344.62,F*14
2022-04-07T19:27:47.3946949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.03,f,630.03,M,344.50,F*16
2022-04-07T19:27:55.6556248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.13,f,630.06,M,344.52,F*10
2022-04-07T19:28:02.5157625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.43,f,630.15,M,344.57,F*12
2022-04-07T19:28:09.3857136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.66,f,629.61,M,344.28,F*14
2022-04-07T19:28:16.3256797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.54,f,629.88,M,344.42,F*1D
2022-04-07T19:28:29.9546018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.71,f,629.02,M,343.95,F*10
2022-04-07T19:28:29.9660746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.76,f,629.34,M,344.13,F*1C
2022-04-07T19:28:43.7073990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T19:28:43.7074420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.99,f,628.80,M,343.83,F*1B
2022-04-07T19:28:50.5472695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.03,f,627.90,M,343.34,F*18
2022-04-07T19:28:57.4072317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.30,f,627.98,M,343.38,F*1C
2022-04-07T19:28:57.5276555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2022-04-07T19:29:11.2075013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.66,f,627.17,M,342.94,F*1B
2022-04-07T19:29:12.6980490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.81,f,627.22,M,342.97,F*17
2022-04-07T19:29:14.1876063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2022-04-07T19:29:15.6780541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T19:29:17.1679370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.88,f,626.63,M,342.65,F*15
2022-04-07T19:29:24.0180727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.71,f,626.28,M,342.45,F*1F
2022-04-07T19:29:30.8884393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.79,f,625.69,M,342.13,F*14
2022-04-07T19:29:37.7484825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.02,f,625.15,M,341.84,F*1D
2022-04-07T19:29:44.6085971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.39,f,624.65,M,341.57,F*14
2022-04-07T19:29:51.4685827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.23,f,623.39,M,340.87,F*11
2022-04-07T19:29:58.3187980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.40,f,623.13,M,340.73,F*16
2022-04-07T19:30:11.9699861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.15,f,621.53,M,339.86,F*1E
2022-04-07T19:30:12.0596449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.22,f,620.64,M,339.37,F*1A
2022-04-07T19:30:18.9098585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.43,f,619.79,M,338.90,F*12
2022-04-07T19:30:25.7698648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.29,f,618.53,M,338.21,F*16
2022-04-07T19:30:32.6299310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.33,f,617.63,M,337.72,F*17
2022-04-07T19:30:34.1305622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T19:30:35.6300057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T19:30:37.1207395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.94,f,616.59,M,337.16,F*14
2022-04-07T19:30:38.6002703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.78,f,616.54,M,337.13,F*1E
2022-04-07T19:30:46.8702895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.83,f,615.64,M,336.64,F*13
2022-04-07T19:30:46.9509415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.30,f,614.87,M,336.22,F*1B
2022-04-07T19:30:53.8208970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.69,f,614.38,M,335.95,F*1E
2022-04-07T19:31:00.6706677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.48,f,612.79,M,335.08,F*1F
2022-04-07T19:31:07.5272790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.57,f,612.21,M,334.76,F*1D
2022-04-07T19:31:09.0168495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.95,f,610.80,M,333.99,F*17
2022-04-07T19:31:10.5272279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.94,f,610.80,M,333.99,F*16
2022-04-07T19:31:12.0173779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.09,f,610.24,M,333.68,F*13
2022-04-07T19:31:13.5267557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.50,f,610.06,M,333.58,F*1F
2022-04-07T19:31:27.2473417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.67,f,609.80,M,333.44,F*11
2022-04-07T19:31:27.2473986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2022-04-07T19:31:34.1079671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2022-04-07T19:31:40.9681376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.22,f,605.70,M,331.20,F*16
2022-04-07T19:31:41.0776244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2022-04-07T19:31:54.7787481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.62,f,603.08,M,329.77,F*10
2022-04-07T19:32:01.5182300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.46,f,600.90,M,328.58,F*11
2022-04-07T19:32:08.3785292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T19:33:03.1909758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T19:33:58.7626335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.61,f,599.42,M,327.77,F*1C
2022-04-07T19:34:54.3343708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.66,f,571.70,M,312.61,F*1E
2022-04-07T19:35:49.8956957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.08,f,561.77,M,307.18,F*1F
2022-04-07T19:36:45.4977361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.08,f,561.77,M,307.18,F*1F
2022-04-07T19:37:41.0594700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.08,f,561.77,M,307.18,F*1F
2022-04-07T19:38:36.6413162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.08,f,561.77,M,307.18,F*1F
2022-04-07T19:39:31.8833782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.27,f,-5.57,M,-3.04,F*37
2022-04-07T19:40:27.4649555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2022-04-07T19:41:23.0262418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.45,f,437.53,M,239.24,F*1C
2022-04-07T19:42:18.5982462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.45,f,437.53,M,239.24,F*1C
2022-04-07T19:42:18.6788129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.45,f,437.53,M,239.24,F*1C
2022-04-07T19:44:09.2971119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.45,f,437.53,M,239.24,F*1C
2022-04-07T19:45:04.8494199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.89,f,403.83,M,220.82,F*15
2022-04-07T19:46:00.3908218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.28,f,398.46,M,217.88,F*1D
2022-04-07T19:46:00.4713858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.77,f,391.60,M,214.13,F*11
2022-04-07T19:47:51.5043970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.48,f,392.43,M,214.58,F*13
2022-04-07T19:48:47.0460704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.48,f,392.43,M,214.58,F*13
2022-04-07T19:49:42.0180932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.33,f,404.27,M,221.06,F*12
2022-04-07T19:50:37.2096504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.33,f,404.27,M,221.06,F*12
2022-04-07T19:51:32.7914447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.33,f,404.27,M,221.06,F*12
2022-04-07T19:52:28.3737372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.33,f,404.27,M,221.06,F*12
2022-04-07T19:53:23.9455274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.12,f,-5.52,M,-3.02,F*32
2022-04-07T19:54:19.5072451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.24,f,-5.56,M,-3.04,F*35
2022-04-07T19:55:15.0889231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.53,f,-5.34,M,-2.92,F*30
2022-04-07T19:56:10.7262545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.86,f,9.10,M,4.98,F*1E
2022-04-07T19:57:06.3077477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T19:58:01.8794719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T19:59:52.9431866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T19:59:53.0228759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T20:00:48.6148906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T20:01:44.1565474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T20:02:39.7381026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T20:04:30.8224836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T20:04:30.8817742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T20:05:26.4537561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T20:06:22.0153592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T20:07:17.5878586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T20:08:13.1542901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-07T20:09:08.7268052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-07T20:09:08.7965546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.00,f,-5.18,M,-2.83,F*38
2022-04-07T20:10:59.9404602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T20:11:55.4518580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T20:12:50.9937637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T20:13:46.5949517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T20:14:42.1374245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T20:19:21.7958001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.77,f,-6.33,M,-3.46,F*3E
2022-04-07T20:19:25.5663055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.62,f,-5.98,M,-3.27,F*35
2022-04-07T20:19:29.0460476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.16,f,-5.54,M,-3.03,F*31
2022-04-07T20:19:32.5268633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.96,f,719.32,M,393.33,F*13
2022-04-07T20:19:32.6466631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.13,f,716.93,M,392.02,F*12
2022-04-07T20:19:39.5263374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.35,f,712.42,M,389.56,F*16
2022-04-07T20:19:42.4267329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.69,f,705.21,M,385.62,F*11
2022-04-07T20:19:42.5063853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.70,f,709.18,M,387.78,F*10
2022-04-07T20:19:44.0068328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2313.10,f,705.03,M,385.52,F*1C
2022-04-07T20:19:45.4964636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.49,f,696.92,M,381.08,F*15
2022-04-07T20:19:48.9872878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-07T20:19:52.4670216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.48,f,688.99,M,376.75,F*1A
2022-04-07T20:19:59.3877447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.56,f,683.23,M,373.59,F*17
2022-04-07T20:19:59.4674243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-07T20:20:02.9571343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.01,f,682.15,M,373.00,F*13
2022-04-07T20:20:06.4478877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.96,f,666.28,M,364.33,F*1A
2022-04-07T20:20:10.0281579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.56,f,662.50,M,362.26,F*16
2022-04-07T20:20:13.4581865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.53,f,660.05,M,360.92,F*1B
2022-04-07T20:20:16.9480004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.64,f,656.73,M,359.11,F*18
2022-04-07T20:20:18.5678887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.07,f,653.82,M,357.51,F*1C
2022-04-07T20:20:19.9393133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.67,f,651.87,M,356.45,F*13
2022-04-07T20:20:21.4336230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.90,f,651.33,M,356.15,F*1F
2022-04-07T20:20:22.9340318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.07,f,649.86,M,355.35,F*13
2022-04-07T20:20:26.4637301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.33,f,648.41,M,354.55,F*1D
2022-04-07T20:20:33.3842657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.19,f,644.41,M,352.37,F*1B
2022-04-07T20:20:33.4639158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.62,f,642.71,M,351.44,F*18
2022-04-07T20:20:36.9645189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.98,f,638.86,M,349.33,F*14
2022-04-07T20:20:40.4443741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.93,f,637.01,M,348.32,F*12
2022-04-07T20:20:43.9643993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.10,f,634.93,M,347.18,F*1C
2022-04-07T20:20:47.4441830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.68,f,632.36,M,345.78,F*16
2022-04-07T20:20:48.9446175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.28,f,630.41,M,344.71,F*15
2022-04-07T20:20:50.4541407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.79,f,629.65,M,344.30,F*17
2022-04-07T20:20:52.6141630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.44,f,629.54,M,344.24,F*1E
2022-04-07T20:20:58.1948064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.04,f,628.20,M,343.51,F*19
2022-04-07T20:20:58.2744403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.21,f,627.34,M,343.03,F*19
2022-04-07T20:21:01.7751853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.82,f,625.70,M,342.14,F*1F
2022-04-07T20:21:05.2853509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.20,f,625.21,M,341.87,F*19
2022-04-07T20:21:07.4449303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.78,f,622.33,M,340.30,F*1C
2022-04-07T20:21:09.9449836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.31,f,622.19,M,340.22,F*1A
2022-04-07T20:21:12.1653102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.59,f,621.67,M,339.93,F*15
2022-04-07T20:21:14.2451787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.57,f,620.44,M,339.26,F*19
2022-04-07T20:21:17.7557564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.14,f,620.01,M,339.02,F*18
2022-04-07T20:21:21.2789144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.65,f,618.33,M,338.11,F*1A
2022-04-07T20:21:24.7353854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.87,f,616.88,M,337.31,F*1E
2022-04-07T20:21:28.2260053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.99,f,617.22,M,337.50,F*10
2022-04-07T20:21:30.3855541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.91,f,615.06,M,336.32,F*19
2022-04-07T20:21:34.9555404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.09,f,614.50,M,336.02,F*18
2022-04-07T20:21:35.1158712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.54,f,614.34,M,335.92,F*1B
2022-04-07T20:21:37.1957805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.90,f,613.53,M,335.48,F*15
2022-04-07T20:21:40.6963861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.94,f,612.63,M,334.99,F*14
2022-04-07T20:21:44.1961817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.78,f,612.89,M,335.13,F*19
2022-04-07T20:21:47.6858781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.89,f,611.39,M,334.31,F*1A
2022-04-07T20:21:51.1761927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.32,f,610.00,M,333.55,F*10
2022-04-07T20:21:54.6764299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.35,f,610.32,M,333.72,F*10
2022-04-07T20:21:58.1668450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.85,f,608.94,M,332.97,F*12
2022-04-07T20:22:01.6765844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.17,f,608.13,M,332.53,F*1C
2022-04-07T20:22:05.1764754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.27,f,606.63,M,331.71,F*10
2022-04-07T20:22:08.6671727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.92,f,607.44,M,332.15,F*19
2022-04-07T20:22:12.1569187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.83,f,605.28,M,330.97,F*1F
2022-04-07T20:22:15.6575929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2022-04-07T20:22:15.7671281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.02,f,605.34,M,331.00,F*17
2022-04-07T20:22:22.6470880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.15,f,603.86,M,330.19,F*10
2022-04-07T20:22:26.1477385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.16,f,604.16,M,330.36,F*13
2022-04-07T20:22:29.6374824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.79,f,604.96,M,330.80,F*19
2022-04-07T20:22:33.1281826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.57,f,604.90,M,330.76,F*1A
2022-04-07T20:22:36.6380141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.74,f,604.34,M,330.46,F*10
2022-04-07T20:22:40.1277142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.89,f,606.82,M,331.81,F*14
2022-04-07T20:22:43.6085362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.52,f,607.32,M,332.09,F*19
2022-04-07T20:22:47.2386304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.24,f,607.54,M,332.21,F*13
2022-04-07T20:22:54.0281392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.68,f,610.11,M,333.61,F*18
2022-04-07T20:22:54.1087556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.69,f,610.42,M,333.78,F*14
2022-04-07T20:22:57.5983205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.89,f,611.70,M,334.48,F*1A
2022-04-07T20:23:01.0990981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.29,f,613.65,M,335.55,F*1F
2022-04-07T20:23:04.5890713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.99,f,614.17,M,335.83,F*1A
2022-04-07T20:23:06.7486305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.32,f,614.57,M,336.05,F*10
2022-04-07T20:23:09.2489057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.73,f,616.53,M,337.12,F*13
2022-04-07T20:23:11.3988964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.47,f,616.45,M,337.08,F*18
2022-04-07T20:23:16.9693466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.08,f,616.94,M,337.35,F*17
2022-04-07T20:23:17.0492583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.10,f,617.86,M,337.85,F*14
2022-04-07T20:23:20.5490001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.41,f,619.48,M,338.73,F*1E
2022-04-07T20:23:22.6995829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.29,f,620.05,M,339.05,F*15
2022-04-07T20:23:25.2096571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.79,f,621.73,M,339.97,F*16
2022-04-07T20:23:29.4298035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.61,f,622.28,M,340.27,F*18
2022-04-07T20:23:29.5094882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2022-04-07T20:23:33.0095435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.12,f,626.10,M,342.35,F*16
2022-04-07T20:23:36.4993753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.22,f,628.26,M,343.54,F*1E
2022-04-07T20:23:38.6499833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.55,f,633.85,M,346.59,F*1C
2022-04-07T20:23:41.1600037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.60,f,636.91,M,348.27,F*12
2022-04-07T20:23:43.3095916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.56,f,641.78,M,350.93,F*13
2022-04-07T20:23:45.4601942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.42,f,640.51,M,350.24,F*14
2022-04-07T20:23:48.9500290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.16,f,645.92,M,353.19,F*1B
2022-04-07T20:23:52.4502919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2130.40,f,649.34,M,355.07,F*1A
2022-04-07T20:23:54.6108312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.94,f,650.43,M,355.66,F*1F
2022-04-07T20:23:57.1009521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.40,f,653.31,M,357.23,F*14
2022-04-07T20:23:59.3103648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.64,f,656.73,M,359.11,F*18
2022-04-07T20:24:01.4602382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.48,f,658.51,M,360.08,F*1D
2022-04-07T20:24:03.6308837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.10,f,659.62,M,360.68,F*13
2022-04-07T20:24:05.8003965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.46,f,660.34,M,361.08,F*1C
2022-04-07T20:24:09.2911092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.94,f,662.31,M,362.16,F*1D
2022-04-07T20:24:12.7809878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.84,f,665.02,M,363.64,F*13
2022-04-07T20:24:16.2806554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.93,f,667.19,M,364.82,F*1B
2022-04-07T20:24:19.9008433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2208.45,f,673.13,M,368.07,F*15
2022-04-07T20:24:23.3915758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.95,f,675.12,M,369.16,F*13
2022-04-07T20:24:26.7618071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.87,f,680.88,M,372.31,F*13
2022-04-07T20:24:33.6815835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.56,f,683.23,M,373.59,F*17
2022-04-07T20:24:33.7612377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.84,f,685.75,M,374.97,F*10
2022-04-07T20:24:35.9580496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.66,f,689.35,M,376.94,F*1F
2022-04-07T20:24:40.5398747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.80,f,690.62,M,377.63,F*10
2022-04-07T20:24:42.7567693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.76,f,691.52,M,378.13,F*1E
2022-04-07T20:24:42.7568433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.49,f,692.96,M,378.91,F*19
2022-04-07T20:24:46.3422718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.67,f,693.32,M,379.11,F*14
2022-04-07T20:24:53.1922618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.90,f,696.74,M,380.98,F*12
2022-04-07T20:24:53.2718735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.00,f,698.91,M,382.17,F*1C
2022-04-07T20:24:56.7526973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.18,f,699.27,M,382.36,F*1D
2022-04-07T20:25:00.2523700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.92,f,704.67,M,385.32,F*11
2022-04-07T20:25:03.7430555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.97,f,707.74,M,387.00,F*15
2022-04-07T20:25:10.7297802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.34,f,708.46,M,387.39,F*1D
2022-04-07T20:25:10.7325371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.54,f,716.75,M,391.92,F*10
2022-04-07T20:25:12.8930756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.31,f,717.29,M,392.22,F*11
2022-04-07T20:25:17.4630656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.45,f,718.55,M,392.91,F*1A
2022-04-07T20:25:17.5427310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.00,f,719.63,M,393.50,F*16
2022-04-07T20:25:19.6933260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.14,f,720.89,M,394.19,F*13
2022-04-07T20:25:23.1830775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.82,f,723.24,M,395.47,F*14
2022-04-07T20:25:23.3035699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.41,f,723.42,M,395.57,F*1B
2022-04-07T20:25:27.8337174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.10,f,725.76,M,396.85,F*1F
2022-04-07T20:25:30.0132048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.87,f,726.30,M,397.15,F*1B
2022-04-07T20:25:35.5738435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.79,f,728.10,M,398.13,F*15
2022-04-07T20:25:35.6535133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.11,f,729.72,M,399.02,F*12
2022-04-07T20:25:39.1641195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.28,f,738.62,M,403.88,F*14
2022-04-07T20:25:41.3934482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.45,f,739.28,M,404.24,F*17
2022-04-07T20:25:43.8138734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.00,f,744.32,M,407.00,F*13
2022-04-07T20:25:45.9843755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.42,f,748.11,M,409.07,F*16
2022-04-07T20:25:48.1438987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.15,f,749.55,M,409.86,F*11
2022-04-07T20:25:50.2845089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.80,f,756.76,M,413.80,F*19
2022-04-07T20:25:52.4540808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.80,f,756.76,M,413.80,F*19
2022-04-07T20:25:54.6046441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.32,f,766.67,M,419.22,F*1E
2022-04-07T20:25:56.7443964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.91,f,766.85,M,419.32,F*1A
2022-04-07T20:25:58.9148147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.91,f,766.85,M,419.32,F*1A
2022-04-07T20:25:59.0343701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.62,f,777.12,M,424.94,F*13
2022-04-07T20:26:05.9148081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-07T20:26:09.4145489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-07T20:26:12.9144661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-07T20:26:16.4352311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.27,f,784.33,M,428.88,F*15
2022-04-07T20:26:19.9249877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.99,f,-5.79,M,-3.17,F*3C
2022-04-07T20:26:23.4256279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.92,f,836.96,M,457.65,F*1E
2022-04-07T20:26:26.9353365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.40,f,842.89,M,460.90,F*10
2022-04-07T20:26:29.0957896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.18,f,852.28,M,466.03,F*17
2022-04-07T20:26:36.3655263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.91,f,853.72,M,466.82,F*11
2022-04-07T20:26:36.4451828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.91,f,853.72,M,466.82,F*11
2022-04-07T20:26:39.9360239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.72,f,870.12,M,475.79,F*1C
2022-04-07T20:26:43.4359916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T20:26:46.9555666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T20:26:47.0661127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T20:26:52.6063200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.47,f,879.49,M,480.91,F*1D
2022-04-07T20:26:52.7257604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.61,f,-5.67,M,-3.10,F*33
2022-04-07T20:26:58.6060696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3045.13,f,928.16,M,507.52,F*17
2022-04-07T20:27:00.7865380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.74,f,944.19,M,516.29,F*10
2022-04-07T20:27:04.6162607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.61,f,950.86,M,519.94,F*19
2022-04-07T20:27:08.1064063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.61,f,950.86,M,519.94,F*19
2022-04-07T20:27:15.0517417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-07T20:27:15.1171068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-07T20:27:18.6072954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-07T20:27:18.8401449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.13,f,956.81,M,523.19,F*13
2022-04-07T20:27:25.6268881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.51,f,-5.34,M,-2.92,F*32
2022-04-07T20:27:29.1271092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3314.82,f,1010.36,M,552.47,F*2D
2022-04-07T20:27:32.7472867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.89,f,1019.52,M,557.48,F*22
2022-04-07T20:27:36.1374119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.67,f,1020.06,M,557.78,F*28
2022-04-07T20:27:39.6380920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.77,f,1026.19,M,561.13,F*2B
2022-04-07T20:27:43.1378339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3366.77,f,1026.19,M,561.13,F*2B
2022-04-07T20:27:46.7380327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.49,f,1044.39,M,571.08,F*28
2022-04-07T20:27:50.2377588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.49,f,1044.39,M,571.08,F*28
2022-04-07T20:27:53.8679632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.49,f,1044.39,M,571.08,F*28
2022-04-07T20:28:00.6682051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.96,f,1071.97,M,586.16,F*2D
2022-04-07T20:28:00.7587701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.96,f,1071.97,M,586.16,F*2D
2022-04-07T20:28:04.2585438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.90,f,1089.63,M,595.82,F*2C
2022-04-07T20:28:07.7881334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.22,f,1087.29,M,594.54,F*2D
2022-04-07T20:28:11.2787962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.22,f,1087.29,M,594.54,F*2D
2022-04-07T20:28:14.7885134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3567.22,f,1087.29,M,594.54,F*2D
2022-04-07T20:28:18.2990426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.27,f,1116.87,M,610.71,F*2D
2022-04-07T20:28:25.2288259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3672.46,f,1119.37,M,612.08,F*25
2022-04-07T20:28:25.3094436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3703.80,f,1128.92,M,617.30,F*2B
2022-04-07T20:28:27.4790809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.66,f,1127.66,M,616.61,F*20
2022-04-07T20:28:32.0590484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.62,f,1128.56,M,617.10,F*2C
2022-04-07T20:28:32.1396847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.18,f,1137.57,M,622.03,F*29
2022-04-07T20:28:34.3191569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3745.78,f,1141.71,M,624.30,F*2C
2022-04-07T20:28:39.9192147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.65,f,1144.42,M,625.78,F*28
2022-04-07T20:28:39.9998901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3758.79,f,1145.68,M,626.47,F*2F
2022-04-07T20:28:43.4998468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.11,f,1147.30,M,627.35,F*25
2022-04-07T20:28:47.0195005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.43,f,1148.92,M,628.24,F*27
2022-04-07T20:28:50.5197764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3778.90,f,1151.81,M,629.82,F*2E
2022-04-07T20:28:54.0196214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.17,f,1154.33,M,631.20,F*2C
2022-04-07T20:28:57.5501746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-07T20:29:01.0699275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.18,f,1158.30,M,633.36,F*29
2022-04-07T20:29:04.5707048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.91,f,1159.74,M,634.15,F*2B
2022-04-07T20:29:06.7601998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.91,f,1159.74,M,634.15,F*2B
2022-04-07T20:29:09.2602548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.60,f,1162.08,M,635.43,F*23
2022-04-07T20:29:11.4606649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.51,f,1163.88,M,636.42,F*20
2022-04-07T20:29:13.6502518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.24,f,1165.32,M,637.21,F*29
2022-04-07T20:29:15.9303460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.65,f,1165.14,M,637.11,F*2A
2022-04-07T20:29:19.4908012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.02,f,1165.86,M,637.50,F*22
2022-04-07T20:29:22.8909082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.34,f,1167.49,M,638.39,F*22
2022-04-07T20:29:29.8349886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.20,f,1166.23,M,637.70,F*2F
2022-04-07T20:29:29.9111767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.34,f,1167.49,M,638.39,F*22
2022-04-07T20:29:33.4308741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.88,f,1168.57,M,638.98,F*2D
2022-04-07T20:29:36.9416142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.88,f,1168.57,M,638.98,F*2D
2022-04-07T20:29:39.1410053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.61,f,1166.04,M,637.60,F*2D
2022-04-07T20:29:41.6311324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.42,f,1165.68,M,637.40,F*26
2022-04-07T20:29:43.8415860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.74,f,1163.34,M,636.12,F*2B
2022-04-07T20:29:46.0220671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.33,f,1163.52,M,636.22,F*2A
2022-04-07T20:29:49.5317151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.69,f,1160.28,M,634.45,F*28
2022-04-07T20:29:56.4823305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.23,f,1157.39,M,632.87,F*2D
2022-04-07T20:29:59.9920157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2022-04-07T20:30:00.0716774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3788.36,f,1154.69,M,631.39,F*27
2022-04-07T20:30:02.2421821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3774.17,f,1150.37,M,629.03,F*28
2022-04-07T20:30:04.7323733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3769.43,f,1148.92,M,628.24,F*27
2022-04-07T20:30:06.9127229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.75,f,1146.58,M,626.96,F*25
2022-04-07T20:30:09.1024739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.42,f,1140.99,M,623.90,F*29
2022-04-07T20:30:11.2427975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.74,f,1142.62,M,624.79,F*21
2022-04-07T20:30:14.7821720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.74,f,1142.62,M,624.79,F*21
2022-04-07T20:30:18.2930260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.85,f,1128.02,M,616.81,F*2F
2022-04-07T20:30:21.7929390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3699.07,f,1127.48,M,616.51,F*28
2022-04-07T20:30:25.3025161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3683.70,f,1122.79,M,613.95,F*29
2022-04-07T20:30:28.8232448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3665.96,f,1117.38,M,610.99,F*25
2022-04-07T20:30:32.3129967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3652.95,f,1113.42,M,608.83,F*29
2022-04-07T20:30:35.8236694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.04,f,1111.62,M,607.84,F*2D
2022-04-07T20:30:39.3333287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3631.07,f,1106.75,M,605.18,F*28
2022-04-07T20:30:42.8330489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.03,f,1107.65,M,605.67,F*21
2022-04-07T20:30:46.3434202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3626.94,f,1105.49,M,604.49,F*2D
2022-04-07T20:30:49.8539649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.88,f,1098.46,M,600.65,F*27
2022-04-07T20:30:53.3437383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.92,f,1097.56,M,600.15,F*26
2022-04-07T20:30:56.8543352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3571.35,f,1088.55,M,595.23,F*29
2022-04-07T20:31:00.3640413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3584.95,f,1092.69,M,597.49,F*23
2022-04-07T20:31:05.9644995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3552.43,f,1082.78,M,592.07,F*2D
2022-04-07T20:31:06.0442516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.38,f,1079.72,M,590.40,F*2F
2022-04-07T20:31:08.5342944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.56,f,1080.08,M,590.59,F*25
2022-04-07T20:31:10.7247115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.29,f,1081.52,M,591.38,F*2E
2022-04-07T20:31:12.8842735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.92,f,1076.83,M,588.82,F*2E
2022-04-07T20:31:16.5143849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.32,f,1072.69,M,586.55,F*29
2022-04-07T20:31:23.3345173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3512.82,f,1070.71,M,585.47,F*22
2022-04-07T20:31:23.4151486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.30,f,1068.72,M,584.38,F*2D
2022-04-07T20:31:23.6749577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.99,f,1067.10,M,583.50,F*2A
2022-04-07T20:31:30.4349808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3494.49,f,1065.12,M,582.41,F*2A
2022-04-07T20:31:32.6150691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.72,f,1062.75,M,581.12,F*22
2022-04-07T20:31:35.1150972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.39,f,1062.96,M,581.23,F*23
2022-04-07T20:31:37.2757267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3481.48,f,1061.16,M,580.25,F*2F
2022-04-07T20:31:39.4454983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.34,f,1059.89,M,579.56,F*22
2022-04-07T20:31:39.5649717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3476.11,f,1059.52,M,579.35,F*27
2022-04-07T20:31:46.4559715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.98,f,1059.17,M,579.16,F*24
2022-04-07T20:31:49.9459265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.61,f,1058.45,M,578.77,F*24
2022-04-07T20:31:53.4555815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.84,f,1057.91,M,578.47,F*28
2022-04-07T20:31:56.9662222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3469.65,f,1057.55,M,578.28,F*2E
2022-04-07T20:32:00.4660416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-07T20:32:02.6355824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.70,f,1056.65,M,577.78,F*2D
2022-04-07T20:32:05.1259103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3468.47,f,1057.19,M,578.08,F*25
2022-04-07T20:32:07.2960148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-07T20:32:09.4665808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-07T20:32:11.6361880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-07T20:32:15.3462658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3471.43,f,1058.09,M,578.57,F*2D
2022-04-07T20:32:22.2767018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.79,f,1058.81,M,578.97,F*2A
2022-04-07T20:32:22.3563766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.36,f,1059.90,M,579.56,F*28
2022-04-07T20:32:25.8869228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3477.93,f,1060.07,M,579.66,F*20
2022-04-07T20:32:32.7967353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3480.30,f,1060.79,M,580.05,F*2B
2022-04-07T20:32:32.8773356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.21,f,1062.60,M,581.03,F*20
2022-04-07T20:32:35.0574206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3486.80,f,1062.78,M,581.13,F*23
2022-04-07T20:32:37.5562385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3487.98,f,1063.14,M,581.33,F*22
2022-04-07T20:32:39.7231427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3492.12,f,1064.40,M,582.02,F*23
2022-04-07T20:32:41.8827808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.77,f,1067.64,M,583.79,F*20
2022-04-07T20:32:45.3834100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.40,f,1066.92,M,583.40,F*24
2022-04-07T20:32:48.8933064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.17,f,1067.46,M,583.70,F*2F
2022-04-07T20:32:52.4034668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3521.10,f,1073.23,M,586.85,F*20
2022-04-07T20:32:56.0911611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.46,f,1073.95,M,587.24,F*26
2022-04-07T20:32:59.4237889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.92,f,1076.83,M,588.82,F*2E
2022-04-07T20:33:02.9231378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.06,f,1078.10,M,589.51,F*2D
2022-04-07T20:33:06.4238464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.97,f,1079.90,M,590.50,F*27
2022-04-07T20:33:09.9340513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.29,f,1081.52,M,591.38,F*2E
2022-04-07T20:33:13.4340085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.84,f,1082.60,M,591.97,F*26
2022-04-07T20:33:16.9243293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.62,f,1087.11,M,594.44,F*22
2022-04-07T20:33:20.4440917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3564.85,f,1086.57,M,594.14,F*2F
2022-04-07T20:33:23.9441836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3574.31,f,1089.45,M,595.72,F*2C
2022-04-07T20:33:27.4540963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3579.04,f,1090.89,M,596.51,F*2D
2022-04-07T20:33:30.9647097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.59,f,1091.97,M,597.10,F*2B
2022-04-07T20:33:34.4644947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.73,f,1093.23,M,597.79,F*25
2022-04-07T20:33:37.9651171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3587.91,f,1093.60,M,597.99,F*21
2022-04-07T20:33:41.4749247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3591.46,f,1094.68,M,598.58,F*21
2022-04-07T20:33:44.9845962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.23,f,1095.22,M,598.87,F*2D
2022-04-07T20:33:47.1453414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.82,f,1095.40,M,598.97,F*23
2022-04-07T20:33:49.6546831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3594.41,f,1095.58,M,599.07,F*2A
2022-04-07T20:33:51.8353020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3601.51,f,1097.74,M,600.25,F*2B
2022-04-07T20:33:53.9948989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.28,f,1098.28,M,600.55,F*26
2022-04-07T20:33:57.4955490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3600.92,f,1097.56,M,600.15,F*26
2022-04-07T20:34:00.9952745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.88,f,1098.46,M,600.65,F*27
2022-04-07T20:34:05.5952622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3613.93,f,1101.53,M,602.32,F*29
2022-04-07T20:34:05.6759059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.52,f,1101.71,M,602.42,F*24
2022-04-07T20:34:07.8553796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3615.70,f,1102.07,M,602.62,F*25
2022-04-07T20:34:10.0258769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3616.88,f,1102.43,M,602.81,F*2C
2022-04-07T20:34:13.5259303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.02,f,1103.69,M,603.50,F*2E
2022-04-07T20:34:17.0359220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.48,f,1106.57,M,605.08,F*23
2022-04-07T20:34:20.5356453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3632.85,f,1107.29,M,605.47,F*23
2022-04-07T20:34:24.0364491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.99,f,1108.55,M,606.16,F*29
2022-04-07T20:34:30.9863851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.63,f,1111.80,M,607.94,F*21
2022-04-07T20:34:34.4668943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3653.54,f,1113.60,M,608.92,F*25
2022-04-07T20:34:37.9775639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3658.86,f,1115.22,M,609.81,F*22
2022-04-07T20:34:38.0562760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.69,f,1118.83,M,611.78,F*20
2022-04-07T20:34:41.5570422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.42,f,1120.27,M,612.57,F*27
2022-04-07T20:34:43.7166244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.29,f,1122.97,M,614.05,F*2C
2022-04-07T20:34:46.2269106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3684.88,f,1123.15,M,614.15,F*2D
2022-04-07T20:34:48.4072800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.25,f,1127.84,M,616.71,F*2B
2022-04-07T20:34:50.5769414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3700.25,f,1127.84,M,616.71,F*2B
2022-04-07T20:34:54.0869909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.18,f,1137.57,M,622.03,F*29
2022-04-07T20:34:57.5769822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.18,f,1137.57,M,622.03,F*29
2022-04-07T20:35:01.0869003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.57,f,1146.22,M,626.76,F*27
2022-04-07T20:35:04.5876091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.71,f,1151.45,M,629.62,F*28
2022-04-07T20:35:10.2980211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.99,f,1153.97,M,631.00,F*23
2022-04-07T20:35:10.3075529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.54,f,1155.05,M,631.59,F*2F
2022-04-07T20:35:12.7777705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.09,f,1156.13,M,632.18,F*2E
2022-04-07T20:35:17.1000295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.50,f,1155.95,M,632.08,F*2F
2022-04-07T20:35:17.1177976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.04,f,1157.03,M,632.67,F*2E
2022-04-07T20:35:20.6283462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.04,f,1157.03,M,632.67,F*2E
2022-04-07T20:35:27.7084516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.77,f,1158.48,M,633.46,F*28
2022-04-07T20:35:27.7482955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.86,f,1156.67,M,632.48,F*28
2022-04-07T20:35:31.1384486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.68,f,1156.31,M,632.28,F*2A
2022-04-07T20:35:34.6481898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-07T20:35:38.2186020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.13,f,1155.23,M,631.69,F*23
2022-04-07T20:35:41.6585260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3788.36,f,1154.69,M,631.39,F*27
2022-04-07T20:35:45.2886500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.76,f,1154.51,M,631.29,F*26
2022-04-07T20:35:48.6692223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.90,f,1155.77,M,631.98,F*26
2022-04-07T20:35:50.8391856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3791.90,f,1155.77,M,631.98,F*26
2022-04-07T20:35:53.3591928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.72,f,1155.41,M,631.79,F*21
2022-04-07T20:35:55.5386594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.54,f,1155.05,M,631.59,F*2F
2022-04-07T20:36:01.1391714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3789.54,f,1155.05,M,631.59,F*2F
2022-04-07T20:36:04.6397742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3785.40,f,1153.79,M,630.90,F*2F
2022-04-07T20:36:04.7294762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3777.71,f,1151.45,M,629.62,F*28
2022-04-07T20:36:08.2391009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.94,f,1150.91,M,629.32,F*2C
2022-04-07T20:36:11.7298420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.80,f,1149.64,M,628.63,F*2A
2022-04-07T20:36:13.8993339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3771.80,f,1149.64,M,628.63,F*2A
2022-04-07T20:36:16.4193753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.11,f,1147.30,M,627.35,F*25
2022-04-07T20:36:18.5899050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3764.11,f,1147.30,M,627.35,F*25
2022-04-07T20:36:20.7497030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.52,f,1147.12,M,627.25,F*24
2022-04-07T20:36:24.2603333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3760.57,f,1146.22,M,626.76,F*27
2022-04-07T20:36:27.7600446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.88,f,1143.88,M,625.48,F*2F
2022-04-07T20:36:31.2699200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3751.11,f,1143.34,M,625.18,F*2E
2022-04-07T20:36:34.7606532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.01,f,1141.17,M,624.00,F*20
2022-04-07T20:36:38.2603466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.60,f,1141.35,M,624.10,F*26
2022-04-07T20:36:38.3808182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.32,f,1138.83,M,622.72,F*25
2022-04-07T20:36:45.2906137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3736.91,f,1139.01,M,622.82,F*28
2022-04-07T20:36:49.8705952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.14,f,1138.47,M,622.52,F*28
2022-04-07T20:36:49.9611702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.55,f,1138.29,M,622.42,F*25
2022-04-07T20:36:54.2205936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.18,f,1137.57,M,622.03,F*29
2022-04-07T20:36:54.3011728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.37,f,1137.93,M,622.23,F*2F
2022-04-07T20:36:56.4607651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.82,f,1136.85,M,621.64,F*2C
2022-04-07T20:36:58.6213429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.41,f,1137.03,M,621.74,F*25
2022-04-07T20:37:03.0031459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.78,f,1137.75,M,622.13,F*2E
2022-04-07T20:37:03.0032014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.41,f,1137.03,M,621.74,F*25
2022-04-07T20:37:06.4809107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.05,f,1136.31,M,621.34,F*28
2022-04-07T20:37:09.9716591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3732.18,f,1137.57,M,622.03,F*29
2022-04-07T20:37:13.4812885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.14,f,1138.47,M,622.52,F*28
2022-04-07T20:37:16.9817989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3734.55,f,1138.29,M,622.42,F*25
2022-04-07T20:37:20.4816071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3742.24,f,1140.63,M,623.71,F*22
2022-04-07T20:37:24.0129617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.01,f,1141.17,M,624.00,F*20
2022-04-07T20:37:27.4922103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3749.33,f,1142.80,M,624.89,F*20
2022-04-07T20:37:30.9819488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.42,f,1140.99,M,623.90,F*29
2022-04-07T20:37:34.4819904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.42,f,1140.99,M,623.90,F*29
2022-04-07T20:37:37.9927624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3793.09,f,1156.13,M,632.18,F*2E
2022-04-07T20:37:41.4927151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.02,f,1165.86,M,637.50,F*22
2022-04-07T20:37:44.9824922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.29,f,1168.39,M,638.88,F*2F
2022-04-07T20:37:52.0130660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.29,f,1168.39,M,638.88,F*2F
2022-04-07T20:37:52.0227494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.75,f,1171.27,M,640.46,F*2A
2022-04-07T20:37:54.2233011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.75,f,1171.27,M,640.46,F*2A
2022-04-07T20:37:56.7326092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.29,f,1164.42,M,636.71,F*25
2022-04-07T20:37:58.9729337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.29,f,1164.42,M,636.71,F*25
2022-04-07T20:38:01.2032047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.29,f,1164.42,M,636.71,F*25
2022-04-07T20:38:04.7128194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.29,f,1164.42,M,636.71,F*25
2022-04-07T20:38:08.2135445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.40,f,1199.21,M,655.73,F*2E
2022-04-07T20:38:08.3329794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.40,f,1199.21,M,655.73,F*2E
2022-04-07T20:38:13.9933365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.81,f,1199.03,M,655.64,F*22
2022-04-07T20:38:16.5234100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.81,f,1199.03,M,655.64,F*22
2022-04-07T20:38:18.7935294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.65,f,1210.56,M,661.94,F*24
2022-04-07T20:38:21.0936797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.65,f,1210.56,M,661.94,F*24
2022-04-07T20:38:24.7339593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.14,f,1225.34,M,670.02,F*25
2022-04-07T20:38:28.1241147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.14,f,1225.34,M,670.02,F*25
2022-04-07T20:38:31.6138933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4020.14,f,1225.34,M,670.02,F*25
2022-04-07T20:38:33.9436793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4106.47,f,1251.65,M,684.41,F*2D
2022-04-07T20:38:38.7477333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.12,f,1258.86,M,688.35,F*23
2022-04-07T20:38:41.0844932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.12,f,1258.86,M,688.35,F*23
2022-04-07T20:38:41.2845786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4130.12,f,1258.86,M,688.35,F*23
2022-04-07T20:38:44.6894706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4215.85,f,1284.99,M,702.64,F*21
2022-04-07T20:38:48.2345044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4215.85,f,1284.99,M,702.64,F*21
2022-04-07T20:38:54.1665642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.03,f,1302.11,M,712.00,F*22
2022-04-07T20:38:54.1951042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.03,f,1302.11,M,712.00,F*22
2022-04-07T20:38:54.4145849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.03,f,1302.11,M,712.00,F*22
2022-04-07T20:39:05.4127791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4272.03,f,1302.11,M,712.00,F*22
2022-04-07T20:39:05.4250406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.01,f,-5.79,M,-3.17,F*3C
2022-04-07T20:39:08.8549944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.09,f,-6.12,M,-3.35,F*30
2022-04-07T20:39:12.9450876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.12,f,-5.52,M,-3.02,F*32
2022-04-07T20:39:16.5654087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.37,f,-5.90,M,-3.23,F*39
2022-04-07T20:39:19.9456527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.05,f,-5.81,M,-3.18,F*30
2022-04-07T20:39:23.4661720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.92,f,451.69,M,246.99,F*1E
2022-04-07T20:39:26.9759000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.92,f,444.07,M,242.82,F*16
2022-04-07T20:39:30.4755773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.92,f,444.07,M,242.82,F*16
2022-04-07T20:39:34.0062043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.77,f,434.88,M,237.79,F*1C
2022-04-07T20:39:37.5058301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.74,f,443.71,M,242.62,F*15
2022-04-07T20:39:41.0160045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.74,f,443.71,M,242.62,F*15
2022-04-07T20:39:44.5366907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.74,f,443.71,M,242.62,F*15
2022-04-07T20:39:48.0562933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.74,f,443.71,M,242.62,F*15
2022-04-07T20:39:54.9868207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-07T20:39:55.0763756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.90,f,452.90,M,247.65,F*1F
2022-04-07T20:39:58.5770786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.94,f,452.00,M,247.16,F*11
2022-04-07T20:40:02.0868916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.02,f,446.23,M,244.00,F*16
2022-04-07T20:40:02.1974136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.02,f,446.23,M,244.00,F*16
2022-04-07T20:40:09.1172497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-07T20:40:12.6169366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.48,f,449.12,M,245.58,F*1F
2022-04-07T20:40:16.1375438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.94,f,452.00,M,247.16,F*11
2022-04-07T20:40:19.6625623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.96,f,452.01,M,247.16,F*12
2022-04-07T20:40:26.7581588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.94,f,452.00,M,247.16,F*11
2022-04-07T20:40:26.7980675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.57,f,451.28,M,246.76,F*12
2022-04-07T20:40:33.6181829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.38,f,442.99,M,242.23,F*19
2022-04-07T20:40:37.1379228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.38,f,442.99,M,242.23,F*19
2022-04-07T20:40:37.2185751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.08,f,453.26,M,247.85,F*1E
2022-04-07T20:40:44.1383547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.08,f,453.26,M,247.85,F*1E
2022-04-07T20:40:47.6588475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.08,f,453.26,M,247.85,F*1E
2022-04-07T20:40:47.7386293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.31,f,452.72,M,247.55,F*1B
2022-04-07T20:40:51.2682129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.99,f,455.06,M,248.83,F*1F
2022-04-07T20:40:54.7791486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.50,f,461.01,M,252.08,F*1B
2022-04-07T20:40:58.2888440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.58,f,455.24,M,248.93,F*12
2022-04-07T20:41:01.7986551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.77,f,459.57,M,251.30,F*1A
2022-04-07T20:41:05.3092141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2022-04-07T20:41:08.8189573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2022-04-07T20:41:12.3394764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2022-04-07T20:41:19.2991826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2022-04-07T20:41:19.3798183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.17,f,455.42,M,249.03,F*16
2022-04-07T20:41:22.8894581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.17,f,455.42,M,249.03,F*16
2022-04-07T20:41:29.8301143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.17,f,455.42,M,249.03,F*16
2022-04-07T20:41:29.9097590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.61,f,446.41,M,244.10,F*16
2022-04-07T20:41:36.8697184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.61,f,446.41,M,244.10,F*16
2022-04-07T20:41:36.9503578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.61,f,446.41,M,244.10,F*16
2022-04-07T20:41:40.4799208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.69,f,440.65,M,240.95,F*14
2022-04-07T20:41:43.9906474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.54,f,435.42,M,238.09,F*1C
2022-04-07T20:41:47.5002812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.05,f,441.37,M,241.34,F*1F
2022-04-07T20:41:51.0200300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.05,f,441.37,M,241.34,F*1F
2022-04-07T20:41:54.5507232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.05,f,441.37,M,241.34,F*1F
2022-04-07T20:41:58.1410004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.28,f,470.39,M,257.21,F*15
2022-04-07T20:42:01.5809346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.25,f,470.38,M,257.21,F*19
2022-04-07T20:42:05.0905677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.77,f,455.60,M,249.13,F*11
2022-04-07T20:42:05.2110697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.51,f,464.98,M,254.25,F*12
2022-04-07T20:42:15.9411658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.51,f,464.98,M,254.25,F*12
2022-04-07T20:42:16.0208655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.13,f,456.33,M,249.52,F*10
2022-04-07T20:42:19.5933399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:42:23.0910916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:42:26.6119651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.39,f,450.92,M,246.57,F*1F
2022-04-07T20:42:30.1416191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.31,f,456.69,M,249.72,F*12
2022-04-07T20:42:33.6622062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.66,f,449.48,M,245.78,F*19
2022-04-07T20:42:37.1818232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.66,f,449.48,M,245.78,F*19
2022-04-07T20:42:40.7023946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.66,f,449.48,M,245.78,F*19
2022-04-07T20:42:44.2321652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.76,f,430.91,M,235.63,F*1E
2022-04-07T20:42:47.7527050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.76,f,430.91,M,235.63,F*1E
2022-04-07T20:42:51.2623914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.76,f,430.91,M,235.63,F*1E
2022-04-07T20:42:58.2430783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-07T20:43:01.7627649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-07T20:43:05.2825198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-07T20:43:05.3632245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2022-04-07T20:43:08.8827919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.96,f,-5.17,M,-2.83,F*39
2022-04-07T20:43:12.4029816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.76,f,476.33,M,260.46,F*14
2022-04-07T20:43:15.9335307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.86,f,457.77,M,250.31,F*1E
2022-04-07T20:43:19.4432744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.86,f,457.77,M,250.31,F*1E
2022-04-07T20:43:22.9631348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.17,f,455.42,M,249.03,F*16
2022-04-07T20:43:26.4837460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.45,f,457.95,M,250.41,F*19
2022-04-07T20:43:30.0036764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.45,f,457.95,M,250.41,F*19
2022-04-07T20:43:33.5141949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.12,f,473.09,M,258.69,F*1F
2022-04-07T20:43:33.6337189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.97,f,467.86,M,255.83,F*19
2022-04-07T20:43:40.5535709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.19,f,463.35,M,253.37,F*1F
2022-04-07T20:43:44.0741801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.19,f,463.35,M,253.37,F*1F
2022-04-07T20:43:47.6037567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.82,f,479.39,M,262.14,F*1E
2022-04-07T20:43:51.1145500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.82,f,479.39,M,262.14,F*1E
2022-04-07T20:43:54.6342277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.85,f,461.73,M,252.48,F*14
2022-04-07T20:43:58.1646967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.14,f,460.29,M,251.69,F*16
2022-04-07T20:44:01.6743985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.50,f,455.22,M,248.92,F*1D
2022-04-07T20:44:05.1850385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.58,f,455.24,M,248.93,F*12
2022-04-07T20:44:08.7146443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.56,f,464.08,M,253.76,F*1A
2022-04-07T20:44:12.2354539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.89,f,469.66,M,256.81,F*14
2022-04-07T20:44:15.7451085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.89,f,469.66,M,256.81,F*14
2022-04-07T20:44:19.2651467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.14,f,460.29,M,251.69,F*16
2022-04-07T20:44:22.7657725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.10,f,465.16,M,254.35,F*12
2022-04-07T20:44:26.2854394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.10,f,465.16,M,254.35,F*12
2022-04-07T20:44:29.9384593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:44:33.4591020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.48,f,449.12,M,245.58,F*1F
2022-04-07T20:44:36.9687584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.48,f,449.12,M,245.58,F*1F
2022-04-07T20:44:43.9193341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.93,f,468.76,M,256.32,F*17
2022-04-07T20:44:44.0089525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.93,f,468.76,M,256.32,F*17
2022-04-07T20:44:47.5394970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.28,f,461.55,M,252.38,F*10
2022-04-07T20:44:54.5089726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.56,f,464.08,M,253.76,F*1A
2022-04-07T20:44:54.5896785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.42,f,462.81,M,253.07,F*17
2022-04-07T20:44:58.1846822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.42,f,462.81,M,253.07,F*17
2022-04-07T20:45:01.6345772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.59,f,459.21,M,251.10,F*14
2022-04-07T20:45:05.1452403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.59,f,465.00,M,254.27,F*18
2022-04-07T20:45:08.6548921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.15,f,464.26,M,253.86,F*1F
2022-04-07T20:45:12.1754791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.47,f,465.88,M,254.74,F*1C
2022-04-07T20:45:15.6852373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.83,f,466.60,M,255.14,F*1F
2022-04-07T20:45:19.1959235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.73,f,460.47,M,251.79,F*1E
2022-04-07T20:45:22.7155137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.60,f,463.17,M,253.27,F*1A
2022-04-07T20:45:26.2361561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.94,f,472.73,M,258.49,F*1D
2022-04-07T20:45:33.2060545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.94,f,472.73,M,258.49,F*1D
2022-04-07T20:45:36.8063319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.66,f,470.20,M,257.11,F*15
2022-04-07T20:45:40.3359697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.30,f,473.45,M,258.88,F*19
2022-04-07T20:45:47.2866334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.82,f,483.36,M,264.30,F*1C
2022-04-07T20:45:47.3761750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-07T20:45:50.8769510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-07T20:45:57.8466301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.87,f,482.46,M,263.81,F*15
2022-04-07T20:45:57.9272887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.30,f,473.45,M,258.88,F*19
2022-04-07T20:46:01.4468603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.30,f,473.45,M,258.88,F*19
2022-04-07T20:46:01.5574037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.72,f,456.51,M,249.62,F*10
2022-04-07T20:46:08.4774700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.42,f,462.81,M,253.07,F*17
2022-04-07T20:46:12.0069579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.42,f,462.81,M,253.07,F*17
2022-04-07T20:46:15.5275944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.43,f,466.78,M,255.24,F*18
2022-04-07T20:46:22.4872933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.43,f,466.78,M,255.24,F*18
2022-04-07T20:46:26.0079249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.43,f,466.78,M,255.24,F*18
2022-04-07T20:46:26.0875200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2022-04-07T20:46:33.0282385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2022-04-07T20:46:36.6570407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2022-04-07T20:46:36.6571219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.52,f,448.22,M,245.09,F*11
2022-04-07T20:46:40.1482120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.52,f,448.22,M,245.09,F*11
2022-04-07T20:46:43.6580397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:46:47.7089352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:46:51.2189654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2022-04-07T20:46:55.2185273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.81,f,454.70,M,248.63,F*1B
2022-04-07T20:46:58.7391637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.81,f,454.70,M,248.63,F*1B
2022-04-07T20:47:02.3091106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.53,f,452.18,M,247.26,F*11
2022-04-07T20:47:05.8994078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.53,f,452.18,M,247.26,F*11
2022-04-07T20:47:09.3492822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.53,f,452.18,M,247.26,F*11
2022-04-07T20:47:12.8589240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.53,f,452.18,M,247.26,F*11
2022-04-07T20:47:16.3698496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.52,f,-5.04,M,-2.75,F*3A
2022-04-07T20:47:19.8893866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.19,f,308.21,M,168.53,F*1E
2022-04-07T20:47:23.4700612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.69,f,308.36,M,168.61,F*1E
2022-04-07T20:47:26.9797023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T20:47:30.6296757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.84,f,317.55,M,173.64,F*1C
2022-04-07T20:47:34.0198824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.07,f,333.78,M,182.51,F*1F
2022-04-07T20:47:37.5504622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.84,f,338.28,M,184.97,F*12
2022-04-07T20:47:37.6699156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.84,f,338.28,M,184.97,F*12
2022-04-07T20:47:48.0306736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T20:47:48.1103039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T20:47:55.0504883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T20:47:55.2108536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.76,f,323.32,M,176.79,F*1D
2022-04-07T20:47:58.6507605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.81,f,-5.73,M,-3.13,F*3B
2022-04-07T20:48:02.1710897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.84,f,-5.74,M,-3.14,F*3E
2022-04-07T20:48:05.6807183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.58,f,343.69,M,187.93,F*11
2022-04-07T20:48:09.1914030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T20:48:12.7285685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T20:48:16.2409450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T20:48:19.7516621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.09,f,328.91,M,179.85,F*13
2022-04-07T20:48:23.2910813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.38,f,-5.30,M,-2.90,F*3B
2022-04-07T20:48:26.8017934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.90,f,-5.76,M,-3.15,F*38
2022-04-07T20:48:30.3014578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2022-04-07T20:48:30.4219762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.76,f,-6.02,M,-3.29,F*3E
2022-04-07T20:48:37.3217404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.15,f,-5.23,M,-2.86,F*31
2022-04-07T20:48:40.8325315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.00,f,-6.40,M,-3.50,F*3C
2022-04-07T20:48:44.3522985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-07T20:48:47.8619723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.53,f,-5.65,M,-3.09,F*38
2022-04-07T20:48:51.3728847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.65,f,-5.99,M,-3.28,F*3C
2022-04-07T20:48:54.8825378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.30,f,-5.58,M,-3.05,F*3F
2022-04-07T20:48:58.3823059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-07T20:49:01.8832617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-07T20:49:05.4028965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2022-04-07T20:49:08.9025559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.68,f,43.79,M,23.95,F*2A
2022-04-07T20:49:12.4032718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T20:49:15.9128788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2022-04-07T20:49:19.4235723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.87,f,42.33,M,23.14,F*21
2022-04-07T20:49:22.9230093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T20:49:26.4336890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2022-04-07T20:49:29.9533500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.25,M,23.65,F*28
2022-04-07T20:49:33.4632277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T20:49:36.9935697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2022-04-07T20:49:40.4943248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T20:49:44.0039538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.78,f,45.96,M,25.13,F*26
2022-04-07T20:49:47.5345324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T20:49:51.0344017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.46,f,48.30,M,26.41,F*26
2022-04-07T20:49:54.5440136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2022-04-07T20:50:01.4943228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.68,f,43.79,M,23.95,F*2A
2022-04-07T20:50:01.5749953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-07T20:50:05.0846187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.50,f,43.43,M,23.75,F*27
2022-04-07T20:50:08.5950731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2022-04-07T20:50:15.5770783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T20:50:15.6655078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-07T20:50:19.1851242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T20:50:22.6957914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2022-04-07T20:50:26.2181451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.96,f,46.32,M,25.33,F*28
2022-04-07T20:50:29.7260268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.00,f,45.42,M,24.83,F*20
2022-04-07T20:50:33.2356715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2022-04-07T20:50:40.1954241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2022-04-07T20:50:40.2762653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T20:50:47.2260527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-07T20:50:47.3156513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2022-04-07T20:50:50.8462493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.46,f,48.30,M,26.41,F*26
2022-04-07T20:50:54.3459054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.46,f,48.30,M,26.41,F*26
2022-04-07T20:50:57.8665442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T20:51:01.3960976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.68,f,43.79,M,23.95,F*2A
2022-04-07T20:51:04.9267202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T20:51:08.4468403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.86,f,44.15,M,24.14,F*2E
2022-04-07T20:51:11.9664445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.59,M,20.01,F*2C
2022-04-07T20:51:15.4567436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.05,f,44.52,M,24.34,F*26
2022-04-07T20:51:22.4256164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T20:51:25.9180149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-07T20:51:29.5224188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.67,f,39.83,M,21.78,F*28
2022-04-07T20:51:29.5281275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2022-04-07T20:51:33.0279599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2022-04-07T20:51:36.5674146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2022-04-07T20:51:36.7916479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T20:51:43.7181735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-07T20:51:47.1083525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-07T20:51:50.6181225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T20:51:54.1487089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-07T20:51:57.6684742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.36,f,42.17,M,23.06,F*2E
2022-04-07T20:52:01.2089423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.07,M,23.55,F*22
2022-04-07T20:52:04.8590453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T20:52:08.2586127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.13,f,42.71,M,23.36,F*25
2022-04-07T20:52:11.7584682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T20:52:15.2694389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.13,f,42.71,M,23.36,F*25
2022-04-07T20:52:15.3888968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.65,f,52.63,M,28.78,F*26
2022-04-07T20:52:25.7659608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.07,M,23.55,F*22
2022-04-07T20:52:25.8096867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2022-04-07T20:52:29.3094372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T20:52:32.8090660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T20:52:36.3198122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.79,f,53.89,M,29.47,F*27
2022-04-07T20:52:36.4392358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2022-04-07T20:52:43.3602045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2022-04-07T20:52:46.8900286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T20:52:50.3896507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:52:57.3203487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T20:52:57.4099386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T20:53:00.9107453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2022-04-07T20:53:01.0302041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:53:07.9202373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.47,f,49.52,M,27.08,F*27
2022-04-07T20:53:11.4408939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.79,f,53.89,M,29.47,F*27
2022-04-07T20:53:18.3906195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.35,M,29.17,F*2A
2022-04-07T20:53:18.5907902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T20:53:21.9809667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.65,f,52.63,M,28.78,F*26
2022-04-07T20:53:25.4916088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.46,f,48.30,M,26.41,F*26
2022-04-07T20:53:29.0012766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2022-04-07T20:53:32.5216757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-07T20:53:39.4712745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-07T20:53:39.6614687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.35,M,29.17,F*2A
2022-04-07T20:53:43.0520180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T20:53:46.5616074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T20:53:50.0723098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.74,f,50.82,M,27.79,F*20
2022-04-07T20:53:53.5918459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T20:53:57.0925843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.45,F*21
2022-04-07T20:54:04.0321754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:54:04.1228472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T20:54:07.6325885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T20:54:11.1521308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T20:54:14.6529769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2022-04-07T20:54:18.1724786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2022-04-07T20:54:25.1131246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:54:28.6328693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T20:54:28.7135476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.67,F*2B
2022-04-07T20:54:32.2231603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T20:54:35.7437798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T20:54:39.2534107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T20:54:46.2040043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T20:54:46.2836778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.93,f,55.15,M,30.16,F*25
2022-04-07T20:54:49.7943241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-07T20:54:53.3139184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.39,f,54.07,M,29.56,F*23
2022-04-07T20:54:56.8136211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T20:55:03.7542828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2022-04-07T20:55:03.8339187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.79,f,53.89,M,29.47,F*27
2022-04-07T20:55:07.3446713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T20:55:14.2744556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.74,f,50.82,M,27.79,F*20
2022-04-07T20:55:14.3650775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-07T20:55:17.8648033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T20:55:21.3644513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-07T20:55:24.8850844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.74,f,50.82,M,27.79,F*20
2022-04-07T20:55:31.8253795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2022-04-07T20:55:31.9050411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T20:55:35.4157077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T20:55:42.3356550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.73,f,46.86,M,25.62,F*2A
2022-04-07T20:55:45.8553255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T20:55:45.9360386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.61,f,53.53,M,29.27,F*2C
2022-04-07T20:55:49.4456725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.35,M,29.17,F*2A
2022-04-07T20:55:56.3864984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.09,f,43.61,M,23.85,F*25
2022-04-07T20:55:56.4661824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.09,f,43.61,M,23.85,F*25
2022-04-07T20:55:59.9757795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.04,f,40.55,M,22.17,F*21
2022-04-07T20:56:06.8965975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.53,f,38.57,M,21.09,F*26
2022-04-07T20:56:06.9862322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T20:56:10.4864623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T20:56:14.0070750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T20:56:17.7468310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T20:56:24.7064289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-07T20:56:24.7871333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-07T20:56:28.3775135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T20:56:31.8174920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T20:56:35.3372533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2022-04-07T20:56:38.8469013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:56:45.7677651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2022-04-07T20:56:45.8573334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.68,f,43.79,M,23.95,F*2A
2022-04-07T20:56:49.3680567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T20:56:52.9882161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T20:56:56.3784316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T20:57:03.3180428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.50,f,43.43,M,23.75,F*27
2022-04-07T20:57:06.8187327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T20:57:07.0178581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.78,f,45.96,M,25.13,F*26
2022-04-07T20:57:13.9388333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T20:57:17.5645488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T20:57:20.9538840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T20:57:24.4646050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.09,f,22.89,M,12.52,F*18
2022-04-07T20:57:31.4892273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T20:57:31.4947809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.68,f,23.07,M,12.61,F*18
2022-04-07T20:57:35.0751808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.06,f,27.75,M,15.18,F*12
2022-04-07T20:57:38.5051058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T20:57:42.0151311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.50,f,22.71,M,12.42,F*13
2022-04-07T20:57:45.5147634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.45,f,19.64,M,10.74,F*1D
2022-04-07T20:57:52.5457110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.95,f,17.66,M,9.66,F*27
2022-04-07T20:57:52.5458178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T20:57:59.4849776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.72,f,18.20,M,9.95,F*21
2022-04-07T20:57:59.5553794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.52,f,27.59,M,15.09,F*1C
2022-04-07T20:58:06.4959968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T20:58:06.5756971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.41,f,20.55,M,11.23,F*11
2022-04-07T20:58:10.0754624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T20:58:13.5963665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T20:58:20.5160352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T20:58:20.6067084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T20:58:24.1860010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.73,M,11.33,F*1E
2022-04-07T20:58:27.6160058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T20:58:31.1264097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.92,F*11
2022-04-07T20:58:34.6461449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.17,f,17.12,M,9.36,F*2A
2022-04-07T20:58:38.2223909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T20:58:41.6565509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.86,f,19.46,M,10.64,F*14
2022-04-07T20:58:45.1771626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T20:58:48.6768587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T20:58:52.1775841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.27,f,19.28,M,10.54,F*14
2022-04-07T20:58:55.6971584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.68,f,19.10,M,10.45,F*15
2022-04-07T20:59:02.8279515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.81,f,16.40,M,8.97,F*2C
2022-04-07T20:59:06.1375014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T20:59:09.8377693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T20:59:13.1582034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T20:59:13.2378979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T20:59:16.8381443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T20:59:20.2681388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T20:59:23.7681657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.03,f,15.86,M,8.67,F*21
2022-04-07T20:59:27.2888698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T20:59:30.7886494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T20:59:34.2783972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T20:59:37.8062484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T20:59:41.3180323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T20:59:44.8093603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T20:59:48.3189852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T20:59:55.2695636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T20:59:55.3492423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.91,f,22.53,M,12.32,F*1E
2022-04-07T20:59:55.5493531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.91,f,22.53,M,12.32,F*1E
2022-04-07T20:59:59.0101608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.28,f,27.21,M,14.88,F*1E
2022-04-07T21:00:02.4894322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.90,f,18.56,M,10.15,F*16
2022-04-07T21:00:05.9897426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T21:00:09.5192658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T21:00:13.0199978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T21:00:16.5198219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T21:00:20.0504151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T21:00:23.5601889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T21:00:27.1806805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T21:00:34.0202826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.12,f,14.06,M,7.69,F*2C
2022-04-07T21:00:34.1009410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.12,f,14.06,M,7.69,F*2C
2022-04-07T21:00:37.6105993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.62,f,16.04,M,8.77,F*2E
2022-04-07T21:00:41.1201837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T21:00:44.6408342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:00:51.5807139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:00:55.1015297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:00:58.6016722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:00:58.6913103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:01:02.2032825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:01:05.7018819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:01:09.2113953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:01:12.7221579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:01:16.2317783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:01:19.7314390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:01:23.2520984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:01:26.7523400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:01:30.2421597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:01:37.1727616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:40.6923304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:40.7730619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:44.3058500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:51.2324214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:51.3131498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:54.8227536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:01:58.3334566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:02:01.8332626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.80,f,-5.73,M,-3.13,F*3A
2022-04-07T21:02:05.3438952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T21:02:05.4534082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T21:02:15.7937620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:02:19.3996671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:02:19.4041004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:02:22.8838772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:02:26.3945376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:02:29.9045721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:02:33.4143128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T21:02:36.9338668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:02:44.0747267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:02:47.3951672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.67,f,7.21,M,3.94,F*1C
2022-04-07T21:02:47.4748135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:02:54.3948906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:02:57.9856494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:02:58.0055968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:02:58.1150759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:03:05.0050647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:03:08.5154284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.2$7,F*15
2022-04-07T21:03:12.0150642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:03:15.5159459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:03:19.0357025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:03:22.5354027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:03:22.6458933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:03:29.6065334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:03:33.0564330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:03:36.6262095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:03:43.4861879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:03:43.5668645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:03:47.0764624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:03:50.5771994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:03:54.0769207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:03:57.5765768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:04:01.0767259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:04.5774966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:04:08.0871134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:04:08.1976525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:04:18.5677801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:04:18.6473981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:04:22.2378277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:04:25.6778781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:29.1775498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:04:32.7081613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:36.2486777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:43.1985960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:43.2582806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:04:46.7582652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:04:50.2689408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:04:53.7885288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:04:57.3085312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:05:00.8093263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:05:07.7391038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:05:07.8187864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:05:11.3294382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:11.4389331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:18.3497701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:05:21.8593280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:05:25.3693627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:05:32.3001802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:05:32.3797840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:32.4903140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:39.4004969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:05:42.9102644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:05:46.4209189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:05:49.9404989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:53.4511597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:05:56.9608218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:06:00.4705293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:03.9973723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:08.0212907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:11.6016176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:15.5314222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:19.0415243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:06:22.5411152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:06:26.0319062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:06:29.5614691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:06:33.0820702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:06:36.5917943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:06:40.1226563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:06:43.6223464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:06:47.1419395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:06:50.6725054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:06:54.2530143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:06:57.6831273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:07:01.1927846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:07:04.6925782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:07:08.2032875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:07:11.7228412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:07:15.2434796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:07:18.7431197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:07:22.2637810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:07:25.7833880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:07:29.2842423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:07:29.3937380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:07:36.3141405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:07:39.8237422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:07:43.3443621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:07:46.8445003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:07:50.3544872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:07:53.8647259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:07:57.3646516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:08:00.8742689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:08:00.9748886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:08:07.8847018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:08:11.3854144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:08:14.8950476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:08:18.3957220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:08:21.9053481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:08:25.4160139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:08:28.9416117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:08:32.4254378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:08:32.5359891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT
2022-04-07T21:08:39.4556883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T21:08:42.9665268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:08:46.4761331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:08:49.9768564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:08:53.4666561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T21:08:57.1167050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:09:00.5068791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:09:04.1071728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T21:09:07.5173335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:09:11.0172864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:09:14.5169448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:09:18.0375739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:09:21.5571358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:09:28.4871274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:09:31.9978353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.36,f,5.60,M,3.06,F*1C
2022-04-07T21:09:32.0774215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:09:35.5629016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:09:39.2037052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:09:42.5839533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:09:46.0935960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:09:53.0242649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:09:53.1138711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:09:56.6038816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:10:00.1244962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T21:10:03.6244455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:10:07.1340364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:10:10.6347940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:10:14.1344528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:10:17.6550856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:10:21.1647235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:10:24.6654268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:10:28.1850191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:10:31.6956736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:10:35.2052772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:10:42.1253201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:10:42.2159327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:10:45.7255407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:10:49.2252578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:10:52.7355578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:10:59.6563253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:10:59.7461571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:11:03.2460825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:11:06.7666910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:11:10.2665030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:11:10.3759657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:11:17.2765141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:11:20.8067556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:11:24.3164059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:11:31.2371503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:11:31.3167700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:11:35.0475005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:11:38.5570949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:11:42.0876557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.50,f,1.98,M,1.08,F*2C
2022-04-07T21:11:45.6172296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.50,f,1.98,M,1.08,F*2C
2022-04-07T21:11:49.1179184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.50,f,1.98,M,1.08,F*2C
2022-04-07T21:11:56.2181669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.50,f,1.98,M,1.08,F*2C
2022-04-07T21:11:56.2579708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.65,f,-5.99,M,-3.28,F*3C
2022-04-07T21:11:59.6680640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.64,f,-5.38,M,-2.94,F*3E
2022-04-07T21:12:03.1684882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.24,f,-5.56,M,-3.04,F*35
2022-04-07T21:12:06.6880182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.18,f,-6.76,M,-3.70,F*31
2022-04-07T21:12:13.6087722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.90,f,-4.85,M,-2.65,F*3E
2022-04-07T21:12:13.6983712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2022-04-07T21:12:13.8089304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.12,f,88.12,M,48.19,F*21
2022-04-07T21:12:20.7089517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2022-04-07T21:12:27.6485117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.00,f,86.87,M,47.50,F*2E
2022-04-07T21:12:27.7292030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-07T21:12:31.2289028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2022-04-07T21:12:34.7286689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2022-04-07T21:12:38.2691356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.87,f,89.57,M,48.98,F*2F
2022-04-07T21:12:41.8395808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.87,f,89.57,M,48.98,F*2F
2022-04-07T21:12:45.2695552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.87,f,89.57,M,48.98,F*2F
2022-04-07T21:12:48.7793317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.98,f,78.94,M,43.16,F*2A
2022-04-07T21:12:52.2999587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2022-04-07T21:12:55.7996005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2022-04-07T21:12:59.4396469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.27,f,85.43,M,46.71,F*27
2022-04-07T21:13:02.8995245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-07T21:13:06.3405153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2022-04-07T21:13:09.8600944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.17,f,83.26,M,45.53,F*2E
2022-04-07T21:13:13.3599204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.17,f,83.26,M,45.53,F*2E
2022-04-07T21:13:16.8700131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2022-04-07T21:13:23.9414046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2022-04-07T21:13:23.9414770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2022-04-07T21:13:27.4109910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.63,M,50.65,F*25
2022-04-07T21:13:30.9413873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.49,f,60.19,M,32.91,F*23
2022-04-07T21:13:34.4505842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T21:13:37.9614270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-07T21:13:45.0512545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T21:13:45.0910670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T21:13:48.4812242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T21:13:52.0110968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.73,f,42.89,M,23.45,F*20
2022-04-07T21:13:55.5218461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T21:13:59.0219708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2022-04-07T21:14:02.5415176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2022-04-07T21:14:06.0422884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.86,f,40.19,M,21.98,F*25
2022-04-07T21:14:09.5519071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.86,f,44.15,M,24.14,F*2E
2022-04-07T21:14:13.1423870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2022-04-07T21:14:16.5826093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2022-04-07T21:14:23.5123035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2022-04-07T21:14:23.6029640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T21:14:27.1026310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T21:14:34.0424537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T21:14:34.1231681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T21:14:37.6330612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.00,M,10.94,F*1E
2022-04-07T21:14:44.5827305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.00,M,10.94,F*1E
2022-04-07T21:14:44.6734033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:14:48.1730759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:14:51.6738107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.62,f,16.04,M,8.77,F*2E
2022-04-07T21:14:55.1931996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:15:02.1253758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T21:15:02.1935976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T21:15:05.7042762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T21:15:09.2040680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,.37.84,f,11.53,M,6.31,F*2C
2022-04-07T21:15:12.7136566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:15:16.2444843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:15:19.7342302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:15:23.3245990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:15:26.7747284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.08,f,-6.12,M,-3.35,F*31
2022-04-07T21:15:30.2743674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.80,f,-5.43,M,-2.97,F*3B
2022-04-07T21:15:33.7851407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.14,f,-6.75,M,-3.69,F*36
2022-04-07T21:15:37.3148651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-14.25,f,-4.34,M,-2.38,F*33
2022-04-07T21:15:40.8255228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.81,F*33
2022-04-07T21:15:44.3453751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.44,f,-5.93,M,-3.24,F*39
2022-04-07T21:15:44.4548396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.26,f,-4.96,M,-2.71,F*37
2022-04-07T21:15:55.4459098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.46,f,66.28,M,36.24,F*29
2022-04-07T21:15:55.5355126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-07T21:15:59.0555285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-07T21:16:03.0561550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-07T21:16:06.5654943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.70,f,72.45,M,39.62,F*2D
2022-04-07T21:16:13.5260312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T21:16:17.0367353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T21:16:20.5463369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T21:16:20.6359552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2022-04-07T21:16:24.1369061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T21:16:27.6465396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.50,f,43.43,M,23.75,F*27
2022-04-07T21:16:31.2368088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.00,f,45.42,M,24.83,F*20
2022-04-07T21:16:34.6669812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.00,f,45.42,M,24.83,F*20
2022-04-07T21:16:41.6073731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T21:16:41.6875173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.53,f,38.57,M,21.09,F*26
2022-04-07T21:16:45.1971711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T21:16:48.6968239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T21:16:55.6575065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T21:16:55.7371457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T21:17:02.6972086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-07T21:17:06.1979399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2022-04-07T21:17:09.7274710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2022-04-07T21:17:13.2760498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T21:17:16.9218710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.89,f,50.26,M,27.48,F*2C
2022-04-07T21:17:16.9679955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.73,f,41.07,M,22.46,F*24
2022-04-07T21:17:20.4787043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2022-04-07T21:17:20.5981527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2022-04-07T21:17:27.4981540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.41,f,45.24,M,24.74,F*2C
2022-04-07T21:17:30.9891015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T21:17:31.1085854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T21:17:38.0335021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T21:17:44.9592678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2022-04-07T21:17:48.4688731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2022-04-07T21:17:48.5496371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2022-04-07T21:17:52.1289230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2022-04-07T21:17:55.5790691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2022-04-07T21:17:59.0997480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2022-04-07T21:18:02.6097357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-07T21:18:02.7191587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.11,M,15.37,F*11
2022-04-07T21:18:13.0703573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.04,f,19.82,M,10.84,F*1E
2022-04-07T21:18:13.1500074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.04,f,19.82,M,10.84,F*1E
2022-04-07T21:18:16.6695494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:18:23.5903522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:18:27.1198725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:18:27.2005596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T21:18:30.7108331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.30,f,14.42,M,7.88,F*22
2022-04-07T21:18:34.2106442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.85,F*27
2022-04-07T21:18:37.7212464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.13,f,18.02,M,9.85,F*27
2022-04-07T21:18:41.2308873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:18:48.1711030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.16,f,13.16,M,7.19,F*2C
2022-04-07T21:18:48.2507098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T21:18:51.7515786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.35,f,13.52,M,7.39,F*28
2022-04-07T21:18:55.2611962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.76,f,13.34,M,7.29,F*29
2022-04-07T21:19:02.2017771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T21:19:02.2814393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:19:09.2220727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:19:09.3017486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T21:19:12.8223578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:19:16.3420540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:19:23.2717413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:19:23.3524148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:19:26.8520864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:19:30.3527878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:19:37.3679145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:19:37.3679971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:19:40.8729761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T21:19:47.9075079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:19:47.9132225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:19:51.4029193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.52,f,12.96,M,7.09,F*25
2022-04-07T21:19:54.9027657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T21:19:58.4036435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.57,f,12.98,M,7.10,F*26
2022-04-07T21:20:01.9135107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:20:05.4330558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:20:08.9331307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:20:12.4537588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T21:20:15.9434743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:20:19.4541757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:20:22.9538488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:20:26.4744855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:20:29.9745551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:20:33.4846424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T21:20:36.9943832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.76,f,17.30,M,9.46,F*2A
2022-04-07T21:20:40.4950687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T21:20:44.0146647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T21:20:47.5446095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.76,f,17.30,M,9.46,F*2A
2022-04-07T21:20:51.0544889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T21:20:54.5754600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T21:20:58.0748276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.95,f,17.66,M,9.66,F*27
2022-04-07T21:21:01.5758383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T21:21:01.6952798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T21:21:08.5851247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,61.49,f,18.74,M,10.25,F*10
2022-04-07T21:21:12.0961588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.17,f,17.12,M,9.36,F*2A
2022-04-07T21:21:15.6058155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.68,f,19.10,M,10.45,F*15
2022-04-07T21:21:22.8508701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T21:21:26.1661743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T21:21:26.1662431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.18,f,21.09,M,11.53,F*1C
2022-04-07T21:21:29.6464200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T21:21:33.1560228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T21:21:36.6667237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.35,f,17.48,M,9.56,F*22
2022-04-07T21:21:40.1763163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.18,f,21.09,M,11.53,F*1C
2022-04-07T21:21:47.1170338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.20,f,29.02,M,15.87,F*1A
2022-04-07T21:21:47.1967012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T21:21:50.7073538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.96,f,25.59,M,13.99,F*1B
2022-04-07T21:21:50.8168433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2022-04-07T21:21:57.8128492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.14,f,21.99,M,12.02,F*14
2022-04-07T21:22:01.3224482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-07T21:22:04.8431013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T21:22:11.7926674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T21:22:11.8832971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.79,f,29.20,M,15.96,F*16
2022-04-07T21:22:15.3731894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:22:18.8938836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:22:22.4039775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.33,f,26.31,M,14.39,F*11
2022-04-07T21:22:29.3613695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.33,f,26.31,M,14.39,F*11
2022-04-07T21:22:29.4341888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-07T21:22:32.9339905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T21:22:36.4336603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T21:22:39.9543131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T21:22:43.4440117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.37,f,31.20,M,17.06,F*21
2022-04-07T21:22:46.9546695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.30,f,35.14,M,19.22,F*2B
2022-04-07T21:22:50.5539063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T21:22:53.9849563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.51,f,26.67,M,14.59,F*11
2022-04-07T21:22:54.0944481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.51,f,26.67,M,14.59,F*11
2022-04-07T21:22:57.6046072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.51,f,26.67,M,14.59,F*11
2022-04-07T21:23:04.4944675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.68,f,23.07,M,12.61,F*18
2022-04-07T21:23:08.0051650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T21:23:11.5247156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2022-04-07T21:23:15.0256085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2022-04-07T21:23:18.5352214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T21:23:22.0459071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:23:25.5660095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:23:32.5056422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:23:32.5853287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:23:36.0961088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T21:23:36.2055653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T21:23:43.1263498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T21:23:46.6160586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T21:23:50.1158891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:23:53.6265501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:23:57.2062855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:24:00.7468309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T21:24:04.2464976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.47,f,3.80,M,2.08,F*17
2022-04-07T21:24:07.6865019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:24:11.1872475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:24:14.7067983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:24:21.7073820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:24:21.7172951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-07T21:24:25.2269377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.58,f,-5.36,M,-2.93,F*38
2022-04-07T21:24:28.7276501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.64,f,-6.29,M,-3.44,F*35
2022-04-07T21:24:32.2372250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.87,f,-5.45,M,-2.98,F*35
2022-04-07T21:24:35.7480224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.95,f,-6.08,M,-3.32,F*33
2022-04-07T21:24:39.2576216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.20,f,103.08,M,56.37,F*11
2022-04-07T21:24:43.4484826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.41,f,107.41,M,58.73,F*1D
2022-04-07T21:24:46.9680598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.44,f,102.55,M,56.07,F*17
2022-04-07T21:24:50.9684990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.44,f,102.55,M,56.07,F*17
2022-04-07T21:24:54.4681457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.12,f,100.93,M,55.19,F*17
2022-04-07T21:24:57.9884221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2022-04-07T21:25:01.4781862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2022-04-07T21:25:08.3992157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T21:25:08.4888049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T21:25:11.9885416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.96,f,112.46,M,61.49,F*1E
2022-04-07T21:25:15.4992838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.83,f,115.16,M,62.97,F*16
2022-04-07T21:25:19.0188887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2022-04-07T21:25:25.9397229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2022-04-07T21:25:26.0194243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.00,f,107.59,M,58.83,F*1F
2022-04-07T21:25:26.1288918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.33,f,110.44,M,60.39,F*1D
2022-04-07T21:25:29.6397287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.46,f,110.48,M,60.41,F*1C
2022-04-07T21:25:36.5396234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.74,f,113.00,M,61.79,F*1B
2022-04-07T21:25:40.1896244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2022-04-07T21:25:43.5798288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2022-04-07T21:25:50.5204974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2022-04-07T21:25:54.0300971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2022-04-07T21:25:54.1108117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.74,f,113.00,M,61.79,F*1B
2022-04-07T21:25:57.6104390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.74,f,113.00,M,61.79,F*1B
2022-04-07T21:26:01.2307062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.56,f,116.60,M,63.76,F*18
2022-04-07T21:26:04.6109174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.53,f,121.47,M,66.42,F*15
2022-04-07T21:26:08.1105903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2022-04-07T21:26:15.1249505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2022-04-07T21:26:15.1406497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2022-04-07T21:26:18.6309770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2022-04-07T21:26:22.1515702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.70,f,94.09,M,51.45,F*2B
2022-04-07T21:26:29.0912168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.22,f,86.33,M,47.20,F*20
2022-04-07T21:26:29.1719157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.90,f,84.70,M,46.32,F*25
2022-04-07T21:26:32.6815401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.90,f,84.70,M,46.32,F*25
2022-04-07T21:26:32.9110511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2022-04-07T21:26:39.6919016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2022-04-07T21:26:46.6718021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2022-04-07T21:26:46.7524847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.28,f,89.39,M,48.88,F*23
2022-04-07T21:26:53.6821871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.95,f,-6.08,M,-3.32,F*33
2022-04-07T21:26:53.7617904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.04,f,45.43,M,24.84,F*22
2022-04-07T21:26:57.2727168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.64,f,44.70,M,24.44,F*26
2022-04-07T21:27:00.7726628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.64,f,44.70,M,24.44,F*26
2022-04-07T21:27:07.7222468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2022-04-07T21:27:07.8029571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2022-04-07T21:27:11.3125740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.46,f,23.61,M,12.91,F*19
2022-04-07T21:27:14.8232591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.51,f,26.67,M,14.59,F*11
2022-04-07T21:27:21.8058448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-07T21:27:21.8427718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-07T21:27:25.4728480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.74,f,26.13,M,14.29,F*10
2022-04-07T21:27:28.8732471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2022-04-07T21:27:32.3735128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:27:35.8731499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:27:39.3839468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T21:27:42.8736853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:27:49.8142849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:27:49.8939835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T21:27:56.8137624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:27:56.9044044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:28:00.7348311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T21:28:04.2346988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:28:07.7542089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T21:28:11.2549441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:28:14.7446734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:28:18.2652773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:28:21.7550385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:28:25.2646569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T21:28:28.7753428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T21:28:32.2650148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T21:28:35.7857413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T21:28:39.2953472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:28:42.7960721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:28:42.9055653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:28:49.8259794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:28:53.3258194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:28:56.8256684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:29:00.3463021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:29:03.8459683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:29:03.9465551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:29:10.8664529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:29:14.3671715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:29:17.8668787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:29:17.9663811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:29:28.3601423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:29:28.3768893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:29:31.9076489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T21:29:38.8175051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T21:29:38.8971561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T21:29:45.8478406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T21:29:49.3378441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T21:29:49.4174860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T21:29:52.9281939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T21:29:59.8582820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:29:59.9378902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:30:03.5682362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T21:30:06.9484698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:30:10.4487000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T21:30:13.9483438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T21:30:14.0589205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:30:20.9586738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:30:24.4693759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:30:27.9790145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:30:31.4789058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:30:34.9895045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:30:38.4789596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:30:41.9796957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:30:42.0891738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:30:48.9701183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:30:52.4897267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:30:55.9995221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:31:02.9402026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:31:06.4699529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:31:09.9805155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:31:10.0701120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:31:13.5708325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:31:17.2009795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:31:24.0211825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:31:24.1008500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:31:31.0608271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:31:31.1415216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:31:38.1580198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:31:38.1808191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:31:41.8009600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:31:45.1946607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T21:31:48.6919849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:31:52.2016155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:31:55.7122645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:31:59.2218741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:32:02.7326002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:32:06.2223257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:32:09.7621645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:32:13.3428459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:32:16.7829472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:32:20.2925439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:32:23.7823427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.75,f,5.41,M,2.96,F*1F
2022-04-07T21:32:27.2823578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:32:30.8029918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:32:34.2926646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:32:37.8134376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:32:41.3230390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:32:44.8228994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:32:48.3237227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:32:48.4331823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:32:55.3540163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:32:58.8536942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:32:59.1007763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:33:05.8839430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:33:12.8345214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:33:12.9241354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T21:33:16.4139895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T21:33:19.9447261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:33:23.4742140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:33:26.9749690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:33:31.0951869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:33:34.6247155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:33:34.7352699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T21:33:45.5456837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:33:45.6253597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:33:49.1559452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:33:52.6556532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:33:56.2459235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:33:59.6759185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:34:03.1855800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:34:06.7063883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T21:34:10.2160433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T21:34:13.7014172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:34:17.2319548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T21:34:20.7415986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T21:34:24.2522761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:34:27.7519583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:34:31.2526694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:34:38.2613828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:34:41.8256681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:34:41.8326317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:34:45.3024482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:34:45.4130420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T21:34:55.7627037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:34:55.9132237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:35:02.9963475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:35:02.9964243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:35:06.4931454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:35:10.0038231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:35:13.5134027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:35:13.6140447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:35:20.5237876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:35:24.0344937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:35:27.5540533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:35:31.0646791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:35:34.5744373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:35:38.0840602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:35:41.6048995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:35:45.2046643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:35:48.7146866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:35:52.2353022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:35:55.7446569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:35:59.2449981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T21:36:06.1856626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:36:06.2653114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:36:09.8456910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:36:13.2853081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:36:16.7860490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:36:20.2957859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:36:23.8164128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:36:27.3261967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:36:30.8258473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:36:34.4161437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:36:37.8460756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:36:41.3466323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:36:44.8762441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:36:48.3666964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:36:51.8866083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:36:55.3873685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:36:58.8975268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:37:02.4073930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:37:05.9171085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:37:09.4069851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:37:12.9078584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:37:16.4275672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:37:19.9282841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:37:23.4279569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:37:26.9375812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:37:30.4385326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:37:33.9383418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:37:37.4487759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:37:44.4679045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:37:44.4679527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:37:47.9688966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:37:51.4685351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:37:58.4194413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:37:58.4990783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:38:02.0086971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T21:38:09.0603211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:38:12.5293455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T21:38:12.5294290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:38:16.0294211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:38:22.9800442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:38:23.0596719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:38:26.5596987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:38:30.0797212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:38:33.5903894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:38:37.1099649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T21:38:44.0407409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T21:38:44.1203423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:38:47.6210328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:38:47.7305574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T21:38:54.6413597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:38:58.1504442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:39:01.6614277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:39:05.1809999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:39:08.6913185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:39:12.1911798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:39:19.1218541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:39:19.2015162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:39:22.7112825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:39:26.2222515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:39:29.7219674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:39:29.8314427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.32,f,1.62,M,0.89,F*26
2022-04-07T21:39:36.7322987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.74,f,-5.41,M,-2.96,F*33
2022-04-07T21:39:40.2319471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-07T21:39:43.7625531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.58,f,-5.97,M,-3.26,F*32
2022-04-07T21:39:47.2721326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T21:39:50.7822281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T21:39:58.1432389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T21:39:58.2229366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T21:40:01.7325248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.60,f,-5.67,M,-3.10,F*32
2022-04-07T21:40:05.2531572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T21:40:12.1931109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T21:40:15.7137430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T21:40:19.2237153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T21:40:19.3033052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:40:22.8132742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,64.45,f,19.64,M,10.74,F*1D
2022-04-07T21:40:26.3140114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T21:40:33.2138292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T21:40:33.3044133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:40:36.8239966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.00,M,10.94,F*1E
2022-04-07T21:40:43.7548022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.92,F*11
2022-04-07T21:40:43.8344814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:40:47.3540319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.95,f,21.63,M,11.83,F*10
2022-04-07T21:40:50.9443690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.14,f,21.99,M,12.02,F*14
2022-04-07T21:40:57.8152964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.71,f,19.11,M,10.45,F*1C
2022-04-07T21:40:57.8949437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.92,F*11
2022-04-07T21:41:04.9131020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T21:41:04.9152212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.32,f,22.35,M,12.22,F*16
2022-04-07T21:41:08.4050050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.91,f,22.53,M,12.32,F*1E
2022-04-07T21:41:11.9157482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.22,f,20.19,M,11.04,F*18
2022-04-07T21:41:18.8255958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.41,f,20.55,M,11.23,F*11
2022-04-07T21:41:18.9053156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.73,M,11.33,F*1E
2022-04-07T21:41:22.4059589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.32,f,22.35,M,12.22,F*16
2022-04-07T21:41:25.9852328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.55,f,21.81,M,11.92,F*11
2022-04-07T21:41:29.4259444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T21:41:36.3458677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.09,f,22.89,M,12.52,F*18
2022-04-07T21:41:39.8565734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T21:41:39.9362415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T21:41:43.4358957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T21:41:50.3753864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.91,f,22.53,M,12.32,F*1E
2022-04-07T21:41:50.4369079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T21:41:53.9366136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.09,f,22.89,M,12.52,F*18
2022-04-07T21:41:57.5468182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T21:42:01.0663953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.82,f,20.37,M,11.14,F*1F
2022-04-07T21:42:07.9970951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.32,f,22.35,M,12.22,F*16
2022-04-07T21:42:08.0767266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T21:42:11.5874071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.63,f,20.00,M,10.94,F*1E
2022-04-07T21:42:11.8091600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.04,f,19.82,M,10.84,F*1E
2022-04-07T21:42:18.7170909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.68,f,23.07,M,12.61,F*18
2022-04-07T21:42:22.1172198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T21:42:25.6279136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T21:42:29.2072159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.74,f,30.10,M,16.46,F*13
2022-04-07T21:42:32.7378060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.94,f,21.62,M,11.82,F*11
2022-04-07T21:42:36.1777342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.68,f,23.07,M,12.61,F*18
2022-04-07T21:42:39.6784476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T21:42:43.1980423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.56,f,13.89,M,7.59,F*2C
2022-04-07T21:42:46.6977987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T21:42:50.2184091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:42:53.7381338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:42:57.2388434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:43:00.8690600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T21:43:04.2692107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:43:07.7788124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:43:11.2792434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:11.3886990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:21.7197045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:21.7993357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:25.3099899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:28.8295725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T21:43:32.3292914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:43:39.2520893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:43:39.3399711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T21:43:42.8497989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T21:43:46.3805507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T21:43:53.3004397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:43:53.3800403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:43:56.8807847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:44:03.8007351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:44:03.8803952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:44:07.3912532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:44:10.9111680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.19,f,7.37,M,4.03,F*1C
2022-04-07T21:44:14.4107968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:44:21.3514935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:44:21.4311152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T21:44:25.0612297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T21:44:28.4834313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:44:31.9521350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:44:38.8917336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:44:38.9713690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:44:42.4621431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:44:45.9822319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:44:49.4819098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T21:44:56.4124569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T21:44:56.4921000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:45:00.0027904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:45:03.4924961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:45:06.9923233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:45:10.5029777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:45:14.0127408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:45:17.5134685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:45:21.0230739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T21:45:24.5237774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T21:45:28.0632922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T21:45:31.5990821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:45:38.5323536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:45:38.5735126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:45:42.1539230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:45:49.0841561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T21:45:49.1737241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:45:52.6937429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:45:56.1848293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:45:59.6842709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:45:59.7947569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:46:06.7143231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:46:10.2150904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T21:46:13.7247789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:46:13.8353000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T21:46:20.7349256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:46:24.2455848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T21:46:31.1866587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:46:31.2306598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T21:46:34.7413347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:46:34.9952437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:46:41.7608799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:46:45.3412614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:46:48.8818368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:46:52.2921302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:46:55.9013878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:46:59.3215491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:47:02.8223728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:47:06.3419089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:47:09.8526007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:47:13.3522795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:47:20.3874189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:47:23.8832418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:47:23.9927606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:47:30.9024854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:47:34.4025692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:47:37.9331759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:47:41.4328595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:47:44.9335743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:47:48.4431586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:47:51.9339542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:47:55.4436009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:47:58.9543528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:48:02.4540179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:48:05.9538468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:48:09.4744564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:48:12.9940297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:48:19.9149745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:19.9948652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:23.4946156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:27.0258761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:30.5148956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:34.0145685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:37.5153569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:48:41.0349688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:48:44.6355942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:48:48.0351994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T21:48:51.5458850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:48:55.0458122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:48:58.5454648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:49:02.0561517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:49:05.5559162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:49:12.4965966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:49:12.5762715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:49:19.4958994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:49:19.5766259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T21:49:26.5062326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:49:26.5869458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:49:30.0970872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:49:33.6070225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.63,f,3.24,M,1.77,F*16
2022-04-07T21:49:37.1067495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:49:44.0675980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:49:44.1472284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:49:47.6470749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:49:51.1477905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:49:54.6578023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T21:49:58.1575866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.13,f,-5.53,M,-3.02,F*32
2022-04-07T21:50:01.7777778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-07T21:50:05.1778954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.89,f,-5.76,M,-3.15,F*30
2022-04-07T21:50:08.6775506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.17,f,-5.23,M,-2.86,F*33
2022-04-07T21:50:12.1882094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.39,f,-6.52,M,-3.56,F*33
2022-04-07T21:50:15.7182423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.35,f,-5.59,M,-3.06,F*38
2022-04-07T21:50:19.2388519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.39,f,-5.91,M,-3.23,F*36
2022-04-07T21:50:22.7584517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.71,f,-5.09,M,-2.79,F*3A
2022-04-07T21:50:26.2890003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.62,f,-6.59,M,-3.60,F*33
2022-04-07T21:50:29.9182327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.97,f,58.21,M,31.83,F*27
2022-04-07T21:50:33.3083910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.00,f,66.14,M,36.17,F*24
2022-04-07T21:50:36.8284262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.41,f,65.96,M,36.07,F*28
2022-04-07T21:50:40.3291228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-07T21:50:43.8391029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2022-04-07T21:50:47.3596868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-07T21:50:50.8694074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.77,f,62.72,M,34.29,F*2C
2022-04-07T21:50:57.8092006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T21:50:57.8898976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T21:51:01.3794896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T21:51:04.8894101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T21:51:08.4003185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T21:51:11.9002289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2022-04-07T21:51:15.4000229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T21:51:18.9206905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T21:51:22.4208042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T21:51:25.9204784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T21:51:32.8702690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.98,f,33.52,M,18.33,F*21
2022-04-07T21:51:32.9509741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T21:51:36.4508143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-07T21:51:39.9607368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.76,f,38.03,M,20.79,F*24
2022-04-07T21:51:43.4713947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.76,f,38.03,M,20.79,F*24
2022-04-07T21:51:46.9708066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.08,f,39.65,M,21.68,F*28
2022-04-07T21:51:50.5013957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.34,f,30.28,M,16.56,F*1C
2022-04-07T21:51:54.0110009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.67,f,35.86,M,19.61,F*27
2022-04-07T21:51:57.5219705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.58,f,37.67,M,20.60,F*2A
2022-04-07T21:52:01.0415627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.08,f,39.65,M,21.68,F*28
2022-04-07T21:52:04.5412722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.47,f,31.54,M,17.25,F*25
2022-04-07T21:52:04.6518347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2022-04-07T21:52:15.0758427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2022-04-07T21:52:15.0820989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2022-04-07T21:52:18.5519040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2022-04-07T21:52:22.1521649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T21:52:25.5821532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.59,M,20.01,F*2C
2022-04-07T21:52:32.5128635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T21:52:36.0224701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2022-04-07T21:52:39.5331371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T21:52:39.6128240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T21:52:43.1234745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T21:52:46.6331127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.48,f,35.50,M,19.41,F*22
2022-04-07T21:52:50.1528140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T21:52:53.6734161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.13,f,26.86,M,14.69,F*14
2022-04-07T21:53:00.5931110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.10,f,26.85,M,14.68,F*15
2022-04-07T21:53:00.6837653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.06,f,27.75,M,15.18,F*12
2022-04-07T21:53:04.2033655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2022-04-07T21:53:07.7040943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T21:53:14.7754265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T21:53:14.7755091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.35,f,38.21,M,20.89,F*2D
2022-04-07T21:53:21.8439623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T21:53:21.8838035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T21:53:25.3038244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.44,f,36.41,M,19.91,F*2F
2022-04-07T21:53:28.8045454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.47,f,31.54,M,17.25,F*25
2022-04-07T21:53:32.4350244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T21:53:35.8352115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.98,f,33.52,M,18.33,F*21
2022-04-07T21:53:39.3449592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2022-04-07T21:53:39.4544605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.13,f,38.75,M,21.19,F*22
2022-04-07T21:53:46.3644453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.43,f,38.23,M,20.91,F*27
2022-04-07T21:53:49.8652189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T21:53:53.3850711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T21:53:56.9654584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T21:54:00.3954393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.31,f,18.38,M,10.05,F*14
2022-04-07T21:54:07.3153710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.82,f,20.37,M,11.14,F*1F
2022-04-07T21:54:07.3961059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.73,M,11.33,F*1E
2022-04-07T21:54:11.0162309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.00,f,20.73,M,11.33,F*1E
2022-04-07T21:54:17.8596991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T21:54:17.9162013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.30,f,14.42,M,7.88,F*22
2022-04-07T21:54:21.4359791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T21:54:24.9366961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.12,f,14.06,M,7.69,F*2C
2022-04-07T21:54:28.4463622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.12,f,14.06,M,7.69,F*2C
2022-04-07T21:54:31.9560000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:54:35.4569834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:54:35.5665084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:54:42.4563379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:54:45.9672799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:54:49.4768903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:54:52.9776308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:54:56.4774490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T21:55:03.5579461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:55:03.5977711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:55:06.9978691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:55:10.5076893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:55:13.9982597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:55:17.5078786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:55:21.0340136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:55:24.5082848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:55:28.0079574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:55:31.5186545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:55:35.0285916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:55:41.9788884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:55:42.0585448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:55:45.6787599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T21:55:49.0689935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T21:55:52.5790484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:55:52.6885395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T21:56:03.0196580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:06.5293338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:10.0394024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:56:10.1190912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:56:13.6297565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T21:56:17.2403412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:20.6394507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:27.5499471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:27.6299851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:31.1398753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:34.7401700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:56:41.5806542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:56:41.6602983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T21:56:45.1911166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:56:48.7106982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:56:52.2113163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:56:55.7308967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:56:59.2307760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:57:02.8013317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:57:06.2611147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:57:09.7618597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:57:13.2617939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:57:16.7715059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:57:20.2821090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:57:23.7718595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T21:57:27.2824750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T21:57:30.7925199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:57:34.3122880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T21:57:41.2419991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:57:41.3226896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:57:44.8425377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:57:48.3526334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:57:51.8533372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:57:55.3525619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T21:57:55.4631153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:58:02.3827842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*B11
2022-04-07T21:58:05.8830777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T21:58:09.3833010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T21:58:12.8939585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T21:58:19.8238367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:58:19.9134049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T21:58:23.4141331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:58:26.9241608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:58:30.4339759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:58:33.9237070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:58:37.4244008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:58:41.0048244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:58:44.5443537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T21:58:47.9308296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:58:51.4198839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T21:58:58.3605925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.28,f,3.44,M,1.88,F*1E
2022-04-07T21:59:01.8705204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T21:59:01.9501878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T21:59:05.4510426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T21:59:09.0204071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:59:12.4704816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:59:15.9811430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T21:59:23.0711643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:59:23.1110519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:59:26.4919327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:59:29.9919609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T21:59:33.5015961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T21:59:37.0013900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:59:37.2419335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T21:59:47.4723272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T21:59:47.5519950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T21:59:51.0627119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:59:54.5922145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T21:59:58.1029763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:00:01.6728555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:00:05.1326953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T22:00:08.6227425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:00:12.1228332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:00:15.6330178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:00:19.1532538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:00:22.6528789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:00:22.7634322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:00:29.6734778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:00:29.7829729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:00:36.7131845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T22:00:40.2142573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:00:43.7139565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:00:47.2240069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:00:54.1447356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:00:57.6546488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:00:57.7342905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:01:01.2341251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:01:04.7348510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:01:08.2347964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:01:11.7344751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:01:15.2445989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:01:18.7751871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:01:22.2748154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:01:25.7755498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:01:29.2752480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:01:32.7759536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:01:36.2756262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T22:01:39.7852519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:01:43.2859438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:01:46.7856333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:01:46.8961438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:01:53.7860335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:01:57.2966712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:02:00.8162681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.46,f,5.02,M,2.74,F*15
2022-04-07T22:02:04.3368744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:02:07.8365951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:02:11.3362209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:02:14.8469281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:02:18.3565209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T22:02:21.8672337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:02:25.3768055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:02:28.8775470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:02:32.3871381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:02:35.8878836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:02:39.3875358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T22:02:42.9280689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T22:02:46.4277218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:02:53.3484762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:02:53.5011922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:03:00.4043140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T22:03:03.9204716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T22:03:03.9381782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T22:03:07.4488056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T22:03:10.9485028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T22:03:14.4792033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T22:03:17.9689313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T22:03:21.4790531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:03:28.4286972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:03:28.5094018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:03:32.0089514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:03:35.5196327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:03:39.0292801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:03:39.1398826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:03:46.0497097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:03:52.9801588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:03:53.0597955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:03:56.5903132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:04:00.1201411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:04:03.7204800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:04:10.5881994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:04:10.6401711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:04:14.1309293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:04:17.6604416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:04:21.1507223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:04:24.6613676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:04:28.1809567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:04:31.6816620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:04:35.1913427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T22:04:42.2479035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T22:04:42.2479552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T22:04:45.7316507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.44,f,7.75,M,4.24,F*16
2022-04-07T22:04:49.2517003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:04:52.7522630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:04:56.2520913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:04:56.3616047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:05:03.2621763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:05:06.7618583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:05:10.2725012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:05:13.7725398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:05:17.2821235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:05:20.8624976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:05:24.3024328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:05:27.8284818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:05:34.7628487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:05:34.8435170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T22:05:38.4128812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T22:05:41.8539039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T22:05:45.3635236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:05:48.9341334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:05:52.4935029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:05:55.8837470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:05:59.5038190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:06:06.3339749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:06:06.4146612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:06:09.9242789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-07T22:06:10.0348209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.77,f,-6.33,M,-3.46,F*3E
2022-04-07T22:06:16.9443223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.55,f,-4.74,M,-2.59,F*36
2022-04-07T22:06:24.0343252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.41,f,-6.83,M,-3.73,F*34
2022-04-07T22:06:24.0751623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.72,f,-5.40,M,-2.95,F*37
2022-04-07T22:06:27.4653979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.78,f,-6.03,M,-3.30,F*39
2022-04-07T22:06:30.9554564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.85,f,65.79,M,35.98,F*27
2022-04-07T22:06:34.4750400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.04,f,65.24,M,35.67,F*27
2022-04-07T22:06:41.3948645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.14,f,67.40,M,36.86,F*2C
2022-04-07T22:06:44.9254624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-07T22:06:45.0051035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-07T22:06:48.4959508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.28,f,68.67,M,37.55,F*22
2022-04-07T22:06:52.0057045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.50,f,43.43,M,23.75,F*27
2022-04-07T22:06:55.5161573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T22:07:02.4459235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T22:07:02.5256046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:07:06.0375759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.48,f,35.50,M,19.41,F*22
2022-04-07T22:07:09.5559775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2022-04-07T22:07:13.0766300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T22:07:20.0361827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T22:07:20.1168512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.72,f,38.93,M,21.29,F*2E
2022-04-07T22:07:23.6165694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T22:07:27.1272343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2022-04-07T22:07:30.6571648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.66,f,31.90,M,17.44,F*2E
2022-04-07T22:07:34.1739380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T22:07:37.6774650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T22:07:41.1871172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T22:07:44.6874198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:07:44.7968962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:07:51.7176696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:07:55.2273749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:07:58.7475178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:08:02.2482442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:08:05.7479129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T22:08:09.2685360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T22:08:12.7781777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.16,f,13.16,M,7.19,F*2C
2022-04-07T22:08:16.2782388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:08:19.8586048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T22:08:23.2987229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:08:26.8083344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:08:30.3090994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:08:33.8186975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:08:37.3891318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:08:44.2590303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:08:44.3397193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T22:08:47.8397202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T22:08:51.3693237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T22:08:54.8700704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:08:58.4494256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T22:09:01.8996174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T22:09:05.4095241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T22:09:12.3402501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T22:09:12.4198879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:09:15.9207669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:09:19.4303499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:09:22.9509364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:09:26.4406943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:09:26.5502049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:09:33.4512026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:09:36.9812430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:09:40.4809071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:09:43.9807096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:09:50.9110828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:09:54.4317034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:09:54.5113440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:09:58.0011768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.17,f,-6.15,M,-3.36,F*3B
2022-04-07T22:10:01.5119429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.10,f,-6.13,M,-3.35,F*39
2022-04-07T22:10:05.0221615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.11,f,-5.22,M,-2.85,F*37
2022-04-07T22:10:08.5223472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-07T22:10:12.1424021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.59,f,-5.67,M,-3.10,F*38
2022-04-07T22:10:18.9725498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.78,f,-6.64,M,-3.63,F*35
2022-04-07T22:10:19.0522208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-13.99,f,-4.27,M,-2.33,F*3A
2022-04-07T22:10:22.6723298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2022-04-07T22:10:26.1024046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.87,f,-6.06,M,-3.31,F*3D
2022-04-07T22:10:29.6229532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.33,f,-5.59,M,-3.05,F*3D
2022-04-07T22:10:36.5526123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.58,f,-5.36,M,-2.93,F*38
2022-04-07T22:10:36.6333260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.86,f,-6.36,M,-3.48,F*3B
2022-04-07T22:10:40.1429613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.49,f,-5.63,M,-3.08,F*34
2022-04-07T22:10:43.6536067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.67,f,-6.30,M,-3.44,F*3E
2022-04-07T22:10:50.6131244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.24,f,-5.26,M,-2.87,F*37
2022-04-07T22:10:50.6938201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.55,f,-5.96,M,-3.26,F*3E
2022-04-07T22:10:54.1935066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.82,f,-5.74,M,-3.14,F*38
2022-04-07T22:10:57.7340024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.90,f,-6.37,M,-3.48,F*3D
2022-04-07T22:11:04.6736242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.47,f,-5.32,M,-2.91,F*30
2022-04-07T22:11:04.7532797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-07T22:11:08.2594813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.47,f,-6.24,M,-3.41,F*3C
2022-04-07T22:11:11.7591385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.04,f,-6.11,M,-3.34,F*3F
2022-04-07T22:11:15.2598539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.09,f,-4.90,M,-2.68,F*34
2022-04-07T22:11:18.7794387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2022-04-07T22:11:22.2901066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-07T22:11:25.7997366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-07T22:11:29.3197884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.83,f,69.75,M,38.14,F*26
2022-04-07T22:11:32.8404352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.70,f,-6.00,M,-3.28,F*3B
2022-04-07T22:11:36.3500385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.99,f,-6.09,M,-3.33,F*3F
2022-04-07T22:11:39.8706880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.55,f,-5.35,M,-2.92,F*37
2022-04-07T22:11:43.3910922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2022-04-07T22:11:46.9107919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.95,f,25.59,M,13.99,F*18
2022-04-07T22:11:50.4104643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.78,f,25.23,M,13.80,F*1F
2022-04-07T22:11:53.9207732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.69,f,27.03,M,14.78,F*15
2022-04-07T22:11:57.4115137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2022-04-07T22:12:00.9311401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-07T22:12:04.4314695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T22:12:07.9314040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T22:12:11.4312973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T22:12:14.9419659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T22:12:18.4417837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T22:12:21.9617205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T22:12:25.4823276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2022-04-07T22:12:28.9919575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T22:12:32.5017792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2022-04-07T22:12:36.0225506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.31,f,39.11,M,21.38,F*2D
2022-04-07T22:12:39.5322799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.31,f,39.11,M,21.38,F*2D
2022-04-07T22:12:43.0627490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.31,f,39.11,M,21.38,F*2D
2022-04-07T22:12:46.5630166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-07T22:12:46.6725363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T22:12:53.5923227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:12:57.0925354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-07T22:13:04.0426729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.99,f,37.49,M,20.50,F*29
2022-04-07T22:13:04.1233777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T22:13:07.6333985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.19,f,25.05,M,13.70,F*13
2022-04-07T22:13:07.7428708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-07T22:13:18.1601015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T22:13:18.1632935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-07T22:13:21.6640255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.05,f,23.79,M,13.01,F*10
2022-04-07T22:13:25.1736505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.78,f,25.23,M,13.80,F*1F
2022-04-07T22:13:28.6743664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.82,f,24.33,M,13.30,F*15
2022-04-07T22:13:28.9139902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T22:13:35.6946575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T22:13:39.2043311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:13:42.7138706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:13:46.2246000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:13:49.7342087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T22:13:53.2448426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T22:13:57.0001887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:14:00.2653362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:14:03.7649714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:14:07.2756466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T22:14:10.7754603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:14:14.2752204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:14:17.7960155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T22:14:21.2957114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T22:14:24.8054939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.57,f,12.98,M,7.10,F*26
2022-04-07T22:14:28.3262895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.30,f,14.42,M,7.88,F*22
2022-04-07T22:14:31.8462425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T22:14:35.3459074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T22:14:38.8667141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T22:14:42.3865793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:14:45.8963914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:14:49.4066296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T22:14:52.9061677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:14:56.4069399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:15:03.3465372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:15:03.4272513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.45,f,11.72,M,6.41,F*2A
2022-04-07T22:15:06.9270237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.02,f,7.93,M,4.34,F*1E
2022-04-07T22:15:10.4470977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:13.9368219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:17.4777290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T22:15:20.9878710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:15:24.4775647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:15:27.9882324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:15:31.4979985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:15:35.0650186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:15:38.4980455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:15:42.0286219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:15:45.5583888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:49.0488876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:55.9887845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:56.0685722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:15:59.5684014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:16:03.0790594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:16:09.9992496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:16:10.0788900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T22:16:13.5995382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T22:16:20.5293359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T22:16:20.6089628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T22:16:24.1296296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T22:16:27.6400750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T22:16:34.5895881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:16:34.6702813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,63.27,f,19.28,M,10.54,F*14
2022-04-07T22:16:38.1702221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T22:16:41.6698681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.23,f,24.15,M,13.21,F*1A
2022-04-07T22:16:45.1900693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.05,f,18.91,M,10.34,F*10
2022-04-07T22:16:48.6898817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:16:55.6859829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T22:16:55.7010348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T22:16:59.1902025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:17:02.6911089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T22:17:06.2107220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T22:17:13.1944133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.32,f,22.35,M,12.22,F*16
2022-04-07T22:17:20.2752017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:17:20.2752701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:17:20.3112432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.30,f,14.42,M,7.88,F*22
2022-04-07T22:17:23.8020092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.30,f,14.42,M,7.88,F*22
2022-04-07T22:17:30.8059897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T22:17:30.8212557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T22:17:34.3421281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T22:17:34.4516131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T22:17:44.7826471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T22:17:44.8622921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:17:51.7921789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:17:51.8728930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:17:55.3729800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:17:58.9494017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:18:05.8125186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:18:05.8932265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.95,f,-5.77,M,-3.16,F*3F
2022-04-07T22:18:09.4127727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.09,f,-4.90,M,-2.68,F*34
2022-04-07T22:18:12.9126058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.18,f,-6.15,M,-3.36,F*34
2022-04-07T22:18:19.8532358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.71,f,-6.01,M,-3.29,F*3A
2022-04-07T22:18:19.9328587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.31,f,-5.89,M,-3.22,F*36
2022-04-07T22:18:23.4435355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.75,f,70.64,M,38.63,F*2F
2022-04-07T22:18:26.9435910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-07T22:18:30.4940866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-07T22:18:34.0037007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2022-04-07T22:18:37.5033625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T22:18:44.4341050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T22:18:48.1046718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T22:18:48.1445258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.01,f,49.38,M,27.00,F*21
2022-04-07T22:18:51.5544547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.01,f,49.38,M,27.00,F*21
2022-04-07T22:18:55.1339158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T22:18:58.6346342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T22:19:05.5852466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:19:05.6648780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.03,f,36.59,M,20.01,F*2C
2022-04-07T22:19:09.1749231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T22:19:12.6850112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T22:19:16.1851757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T22:19:23.1253613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.89,f,35.32,M,19.32,F*2C
2022-04-07T22:19:23.2050014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.51,f,-5.64,M,-3.09,F*3B
2022-04-07T22:19:26.7057461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.80,f,-6.03,M,-3.30,F*3E
2022-04-07T22:19:30.2309201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.45,f,-6.23,M,-3.41,F*39
2022-04-07T22:19:33.7477813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.01,f,-5.19,M,-2.84,F*3F
2022-04-07T22:19:37.2456336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.86,f,-5.75,M,-3.14,F*3D
2022-04-07T22:19:40.7662459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.01,f,-6.10,M,-3.33,F*3C
2022-04-07T22:19:44.5061295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.64,f,-5.99,M,-3.27,F*32
2022-04-07T22:19:47.9963875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.48,f,-5.33,M,-2.91,F*3E
2022-04-07T22:19:51.4957532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.38,f,66.87,M,36.56,F*2E
2022-04-07T22:19:55.0163226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2022-04-07T22:19:58.5159986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-07T22:20:02.0167365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.96,f,67.04,M,36.66,F*23
2022-04-07T22:20:05.5562229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2022-04-07T22:20:05.6667989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.81,f,80.72,M,44.14,F*27
2022-04-07T22:20:12.5566523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.90,f,80.74,M,44.15,F*20
2022-04-07T22:20:19.5166404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.90,f,80.74,M,44.15,F*20
2022-04-07T22:20:19.5973181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:20:26.5369133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:20:26.6176049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:20:30.1274375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:20:33.6270593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:20:40.6496126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T22:20:40.6783101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T22:20:44.2481211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.46,f,23.61,M,12.91,F*19
2022-04-07T22:20:47.6880828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T22:20:51.1976559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.64,f,23.97,M,13.11,F*16
2022-04-07T22:20:54.8078685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.08,f,26.85,M,14.68,F*1C
2022-04-07T22:20:58.2179793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.10,f,26.85,M,14.68,F*15
2022-04-07T22:21:01.7389155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.68,f,23.07,M,12.61,F*18
2022-04-07T22:21:08.6590229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T22:21:08.7387011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T22:21:12.2583450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.53,f,34.60,M,18.92,F*20
2022-04-07T22:21:15.7491305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T22:21:15.9844873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T22:21:22.8387000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.88,f,31.36,M,17.15,F*20
2022-04-07T22:21:29.7692917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.14,f,25.95,M,14.19,F*18
2022-04-07T22:21:29.8488948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T22:21:33.3496261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,70.36,f,21.45,M,11.73,F*12
2022-04-07T22:21:36.8592317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T22:21:40.3792955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T22:21:47.3100156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:21:47.3896252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T22:21:50.9301901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:21:51.0397263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T22:21:57.9306156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T22:22:01.4503572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.21,f,12.26,M,6.70,F*27
2022-04-07T22:22:08.3909996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:22:11.9105749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T22:22:11.9902301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:22:16.2904028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T22:22:23.7308892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:22:23.8115646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:22:27.3212068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T22:22:27.4317263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:22:34.3317451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:22:34.4412420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T22:22:41.3720494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:22:41.4815545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:22:48.3916077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:22:55.3322551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:22:55.4119191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:22:58.9225785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:23:02.4322765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:23:05.9429182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T22:23:12.8725941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T22:23:12.9522520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T22:23:16.4629066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.71,f,14.24,M,7.79,F*28
2022-04-07T22:23:19.9726413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:23:23.4734120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:23:26.9785623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:23:30.4987562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.84,f,11.53,M,6.31,F*2C
2022-04-07T22:23:33.9984282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T22:23:37.5087455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T22:23:44.5411409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T22:23:44.5490671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T22:23:48.0497773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T22:23:51.5499248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T22:23:55.0595363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T22:23:58.5801834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:24:02.0902684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:24:05.5899824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:24:09.1205412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:24:16.2005871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T22:24:16.2403948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T22:24:19.6604453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.66,f,11.17,M,6.11,F*23
2022-04-07T22:24:23.1403801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T22:24:26.6510460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.70,f,10.27,M,5.62,F*24
2022-04-07T22:24:33.6551098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:24:37.1004819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:24:37.1811735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:24:44.1108329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T22:24:47.6114973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T22:24:47.6911783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:24:51.2010367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:24:54.8311902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:24:58.2413085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:25:01.7619184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:25:05.2617880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:25:12.2123682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:25:15.7120860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:25:15.7917117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:25:19.2926561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:25:22.8719878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:25:26.3228963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:25:29.8226340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:25:33.3531755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:25:36.8528916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:25:40.3625207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:25:47.3132733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T22:25:47.3928694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T22:25:47.5034490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:25:54.4333773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.48,f,10.81,M,5.91,F*29
2022-04-07T22:26:01.4596138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T22:26:01.4596716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.12,f,14.06,M,7.69,F*2C
2022-04-07T22:26:05.0539699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.35,f,13.52,M,7.39,F*28
2022-04-07T22:26:11.8635553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.08,f,14.96,M,8.18,F*28
2022-04-07T22:26:11.9442081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T22:26:15.4639206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T22:26:18.9638149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T22:26:22.4740302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2022-04-07T22:26:25.9946542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:26:33.2441781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T22:26:33.3248660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.06,f,10.08,M,5.51,F*28
2022-04-07T22:26:36.8444509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T22:26:43.7652403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.49,f,14.78,M,8.08,F*2D
2022-04-07T22:26:43.8448641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T22:26:47.3555161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.40,f,16.58,M,9.07,F*27
2022-04-07T22:26:50.8654502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:26:54.3750815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T22:26:57.9056716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.85,f,15.50,M,8.48,F*2B
2022-04-07T22:27:01.4053282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.18,f,16.21,M,8.86,F*2B
2022-04-07T22:27:04.8961179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.22,f,16.22,M,8.87,F*20
2022-04-07T22:27:05.0155781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:27:11.9053993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T22:27:12.0159468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T22:27:15.5355400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T22:27:25.8563960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T22:27:25.9459462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T22:27:32.8668825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T22:27:32.9464828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2022-04-07T22:27:36.4567045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T22:27:39.9773154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.44,f,15.68,M,8.57,F*22
2022-04-07T22:27:43.4869216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T22:27:50.5771307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:27:50.5771735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:27:54.0072994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:27:57.5069720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T22:28:01.0275584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.26,f,15.32,M,8.38,F*21
2022-04-07T22:28:07.9472534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T22:28:08.0279771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T22:28:11.5577755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2022-04-07T22:28:15.0576718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:28:21.9981773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:28:22.0777965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:28:25.5785334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:28:29.0782111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:28:32.5982121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:28:36.0890286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:28:39.5986195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:28:46.5293441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:28:46.6090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:28:50.1089606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:28:53.6196307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:29:00.5876706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:29:00.6395354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:04.1598867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:07.6993333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:14.7141168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:14.7295717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:29:18.2303375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:29:21.7499152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T22:29:25.2506455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T22:29:28.7602566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M2,6.21,F*6
2022-04-07T22:29:32.2699923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:29:39.2795269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:29:39.2907095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:29:42.7904949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:29:46.4107057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:29:49.8209410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:56.7610637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:29:56.8416989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:30:03.8818565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:30:03.9714877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:30:07.4813958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:30:10.9820768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:30:14.4820096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:30:18.0016329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:30:21.6118717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:30:25.0119588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:30:28.5226562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:30:32.0222317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:30:35.5329735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:30:39.0524910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:30:42.5430971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:30:46.0428277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:30:49.5524484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.89,f,2.71,M,1.48,F*26
2022-04-07T22:30:56.4833816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:30:56.5630166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:31:00.1134983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:31:03.6032313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:31:10.5529943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:31:10.6337096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:31:14.1433435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:31:17.6532475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:31:21.1739058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T22:31:24.6834900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T22:31:28.1842433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:31:31.7138815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:31:35.2146011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:31:38.7241761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:31:42.2448588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:31:45.7445163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:31:49.2452494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:31:52.7551591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:31:56.2749079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:31:59.7746349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:32:03.2952239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:32:06.8954903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:32:13.7257861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:32:13.8054236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:32:17.3160856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:32:24.2357793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:32:24.3253868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T22:32:24.4259973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.10,f,2.16,M,1.18,F*2D
2022-04-07T22:32:31.3359056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:32:34.8465527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:32:38.3462258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:32:41.8461695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:32:45.3568527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.69,f,3.56,M,1.95,F*14
2022-04-07T22:32:48.8666162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:32:52.3772589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:32:55.8871021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:32:59.3867388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:33:02.8874735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:33:06.4070754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:33:09.9167220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:33:13.4173614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T22:33:20.3381481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.16,f,9.19,M,5.03,F*15
2022-04-07T22:33:20.4177905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:33:27.3474393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:33:27.4281497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T22:33:30.9278607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:33:37.9631950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:33:37.9680489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:33:41.4578658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:33:44.9486467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:33:48.4682572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:33:52.3283382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:33:55.8290928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.91,f,1.80,M,0.99,F*22
2022-04-07T22:33:59.3386705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.45,f,5.62,M,3.07,F*1B
2022-04-07T22:34:06.2590076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.40,f,5.61,M,3.07,F*1D
2022-04-07T22:34:06.3386450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:34:09.8592592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T22:34:13.3489940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:34:13.4595428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:34:23.9799672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:34:27.2994120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:34:27.3801180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T22:34:30.8897700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:34:34.3805568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:34:37.8804636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:34:41.4000100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T22:34:44.8907965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:34:52.0408495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:34:55.3703155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:34:58.8611618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:34:58.9506593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:35:02.4613689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:35:02.5708641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:35:09.4607740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:35:16.3914322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:35:19.9326577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:35:19.9817582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:35:23.4913962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:35:26.9920527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:35:30.5614822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:35:37.5228776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:35:37.5229434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:35:41.0117835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:35:44.5125676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:35:48.1282137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:35:51.5183644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:35:55.0479007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:35:58.5488782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:36:02.0580760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.98,f,12.80,M,7.00,F*2E
2022-04-07T22:36:05.6981592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.76,f,17.30,M,9.46,F*2A
2022-04-07T22:36:09.1990032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,56.76,f,17.30,M,9.46,F*2A
2022-04-07T22:36:12.7086213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T22:36:16.2292197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.59,f,20.91,M,11.43,F*19
2022-04-07T22:36:19.7987480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.03,f,15.86,M,8.67,F*21
2022-04-07T22:36:23.2287289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.03,f,15.86,M,8.67,F*21
2022-04-07T22:36:26.7494883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:36:30.2590854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.88,f,6.67,M,3.65,F*12
2022-04-07T22:36:33.7597978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:36:37.2694224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:36:44.3096009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:36:44.3096349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:36:47.8003762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.48,f,-5.94,M,-3.25,F*33
2022-04-07T22:36:51.3100218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.22,f,-5.86,M,-3.20,F*39
2022-04-07T22:36:54.8302852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.29,f,-5.88,M,-3.21,F*3D
2022-04-07T22:36:54.9397587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.73,f,-5.40,M,-2.95,F*36
2022-04-07T22:37:01.9707826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.90,f,-6.37,M,-3.48,F*3D
2022-04-07T22:37:05.4358070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2022-04-07T22:37:12.3306177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.93,f,96.60,M,52.82,F*2C
2022-04-07T22:37:12.4103030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.99,f,78.03,M,42.67,F*2F
2022-04-07T22:37:15.9209537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.03,f,78.04,M,42.67,F*28
2022-04-07T22:37:19.4411172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.53,f,80.02,M,43.76,F*2A
2022-04-07T22:37:22.9506783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.53,f,80.02,M,43.76,F*2A
2022-04-07T22:37:29.9113555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.53,f,80.02,M,43.76,F*2A
2022-04-07T22:37:29.9909852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.53,f,80.02,M,43.76,F*2A
2022-04-07T22:37:33.5015039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T22:37:37.0113823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.09,f,43.61,M,23.85,F*25
2022-04-07T22:37:40.5221422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T22:37:44.1113816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.09,f,43.61,M,23.85,F*25
2022-04-07T22:37:47.5779141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.86,f,44.15,M,24.14,F*2E
2022-04-07T22:37:51.0620015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T22:37:54.5815618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T22:38:01.6287219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T22:38:01.6288013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T22:38:08.5824776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.12,f,-5.52,M,-3.02,F*32
2022-04-07T22:38:08.6720933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2022-04-07T22:38:12.1828388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.49,f,39.47,M,21.58,F*26
2022-04-07T22:38:15.7023579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.73,f,42.89,M,23.45,F*20
2022-04-07T22:38:19.2125202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T22:38:22.7331770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-07T22:38:30.8937539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.67,f,35.86,M,19.61,F*27
2022-04-07T22:38:30.9332638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.67,f,35.86,M,19.61,F*27
2022-04-07T22:38:38.4386265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.86,f,40.19,M,21.98,F*25
2022-04-07T22:38:38.4436482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.05,f,44.52,M,24.34,F*26
2022-04-07T22:38:41.9334652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.09,f,43.61,M,23.85,F*25
2022-04-07T22:38:42.1929041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.38,f,50.10,M,27.40,F*2B
2022-04-07T22:38:48.9637210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.25,M,23.65,F*28
2022-04-07T22:38:52.4644096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2022-04-07T22:38:55.9741263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.95,f,42.35,M,23.16,F*26
2022-04-07T22:38:59.4936756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T22:39:03.0043689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.04,f,40.55,M,22.17,F*21
2022-04-07T22:39:06.5239034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T22:39:10.0141385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.59,f,41.63,M,22.76,F*2F
2022-04-07T22:39:13.5148507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.57,f,33.70,M,18.43,F*2D
2022-04-07T22:39:17.0448957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.98,f,33.52,M,18.33,F*21
2022-04-07T22:39:17.1444724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T22:39:24.0552315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T22:39:27.5650036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.35,f,38.21,M,20.89,F*2D
2022-04-07T22:39:31.0651303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.59,f,41.63,M,22.76,F*2F
2022-04-07T22:39:34.5754003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T22:39:38.0949622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-07T22:39:41.5957166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-07T22:39:45.1751394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-07T22:39:48.6052124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-07T22:39:52.1158539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.63,f,61.46,M,33.60,F*23
2022-04-07T22:39:55.6156362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.46,f,44.33,M,24.24,F*24
2022-04-07T22:40:02.5662940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2022-04-07T22:40:02.6459256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-07T22:40:06.1566175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-07T22:40:06.2660995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2022-04-07T22:40:16.6071064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T22:40:16.6867320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2022-04-07T22:40:20.2272215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T22:40:23.7269440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.08,f,39.65,M,21.68,F*28
2022-04-07T22:40:30.7342100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T22:40:30.7574671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.73,f,42.89,M,23.45,F*20
2022-04-07T22:40:34.2472527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2022-04-07T22:40:37.8375624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.50,f,43.43,M,23.75,F*27
2022-04-07T22:40:41.2775025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.04,f,40.55,M,22.17,F*21
2022-04-07T22:40:48.2076076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2022-04-07T22:40:48.2872540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T22:40:51.8078594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.40,f,37.31,M,20.40,F*23
2022-04-07T22:40:55.3074988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.99,f,37.49,M,20.50,F*29
2022-04-07T22:40:58.8082325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.96,f,46.32,M,25.33,F*28
2022-04-07T22:41:05.7784205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.14,f,46.68,M,25.52,F*28
2022-04-07T22:41:05.8580637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.11,f,51.54,M,28.18,F*2E
2022-04-07T22:41:12.8400516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T22:41:12.8880266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T22:41:16.3887750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T22:41:19.8983713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2022-04-07T22:41:23.4289785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.33,f,51.00,M,27.89,F*26
2022-04-07T22:41:26.9385915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T22:41:33.8892475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T22:41:33.9688944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.54,f,41.62,M,22.76,F*23
2022-04-07T22:41:37.4793176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2022-04-07T22:41:40.9690079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2022-04-07T22:41:47.9094927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.49,f,50.44,M,27.58,F*24
2022-04-07T22:41:47.9891440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2022-04-07T22:41:51.5097946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2022-04-07T22:41:55.0094396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2022-04-07T22:41:58.4996214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2022-04-07T22:42:01.9995743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.81,f,24.33,M,13.30,F*16
2022-04-07T22:42:09.0212664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.73,f,22.17,M,12.12,F*11
2022-04-07T22:42:09.0305151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.60,f,24.87,M,13.60,F*14
2022-04-07T22:42:12.5105740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2022-04-07T22:42:16.0400528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T22:42:22.9609170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.78,f,25.23,M,13.80,F*1F
2022-04-07T22:42:23.0505472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T22:42:26.5512424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.01,f,24.69,M,13.50,F*10
2022-04-07T22:42:26.7881572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.18,f,21.09,M,11.53,F*1C
2022-04-07T22:42:33.6088549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.87,f,23.43,M,12.81,F*14
2022-04-07T22:42:37.1013013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.41,f,20.55,M,11.23,F*11
2022-04-07T22:42:44.0315572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:42:44.1111766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.43,f,11.71,M,6.41,F*2F
2022-04-07T22:42:47.7015299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:42:51.1414415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T22:42:58.0820951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:42:58.1617827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:43:01.6724055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:43:05.1821936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:43:08.7117083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2022-04-07T22:43:15.6424759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:43:15.7221717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:43:15.8326734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:43:22.7524607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T22:43:26.2531029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T22:43:29.8324148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T22:43:33.2626691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T22:43:36.7733730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.79,f,8.47,M,4.63,F*17
2022-04-07T22:43:40.2830158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:43:43.8035858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:43:47.2933615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:43:50.8029534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:43:54.3034172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:44:01.3154306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:44:01.3336145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:44:04.8334921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:44:08.3342265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:44:11.8440024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:44:15.3437822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:44:18.9142042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:44:22.2846538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T22:44:25.8550998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:44:29.3720255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T22:44:32.8643719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:44:36.3650830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:44:43.2949376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:44:43.3747955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:44:46.8755232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:44:50.3751902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T22:44:53.8851206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:44:57.3970647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:45:00.8857341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T22:45:04.4162753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:45:07.9160956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:45:11.4157324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:45:14.9263889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:45:18.4260879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:45:21.9267758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:45:25.4364359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:45:28.9471016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:45:32.4467969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:45:35.9663504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:45:39.4565077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T22:45:42.9671558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.69,f,2.34,M,1.28,F*20
2022-04-07T22:45:46.4769682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T22:45:49.9677219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:45:53.4776005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:45:56.9872034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:00.4879500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:07.4275350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:46:07.5181576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:46:11.0280888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T22:46:14.5379042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:46:18.0486335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:46:21.5485359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:46:25.0680828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:46:28.5785413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:46:32.0685470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:46:35.5682357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:42.5093191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:42.5989522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:46.0986277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:46:49.5993633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:46:53.0989812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:46:56.5997036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:47:03.5392356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T22:47:03.6199483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:47:07.1301173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:47:14.0896580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:47:14.1703578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:47:17.6899886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:47:21.2291525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:47:24.7198406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:47:31.6505744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:47:31.7401508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:47:35.2411150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:47:38.7310073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:47:42.2505337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:47:45.7612757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T22:47:49.2710291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:47:52.7817033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.92,f,5.77,M,3.15,F*16
2022-04-07T22:47:56.2814110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:47:59.7810499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.33,f,5.59,M,3.05,F*10
2022-04-07T22:48:06.7213146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:48:06.7870301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:48:10.2971306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:48:13.8078128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:48:17.3174496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.32,f,-5.89,M,-3.22,F*35
2022-04-07T22:48:20.8281253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.73,f,-5.71,M,-3.12,F*35
2022-04-07T22:48:27.8565543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.72,f,-5.71,M,-3.12,F*34
2022-04-07T22:48:27.8583158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2022-04-07T22:48:34.7885321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2022-04-07T22:48:34.8682049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.86,f,85.61,M,46.81,F*23
2022-04-07T22:48:41.8088781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.18,f,62.54,M,34.20,F*28
2022-04-07T22:48:41.8884969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-07T22:48:48.9735659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2022-04-07T22:48:48.9736440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-07T22:48:52.4383324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-07T22:48:59.3889567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.03,M,37.74,F*29
2022-04-07T22:48:59.4685672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T22:49:06.4192142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T22:49:06.4988191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.73,f,46.86,M,25.62,F*2A
2022-04-07T22:49:13.5091722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2022-04-07T22:49:13.5898503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.55,f,46.50,M,25.43,F*27
2022-04-07T22:49:17.0994756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.39,M,22.08,F*25
2022-04-07T22:49:20.6392072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T22:49:24.1498709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T22:49:27.6694673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.45,f,40.37,M,22.07,F*20
2022-04-07T22:49:31.2412310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.93,f,30.46,M,16.65,F*19
2022-04-07T22:49:34.6698739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.93,f,30.46,M,16.65,F*19
2022-04-07T22:49:41.6303896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T22:49:45.1599091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T22:49:45.2406580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T22:49:52.1810168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T22:49:52.2606671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.82,f,-6.95,M,-3.80,F*30
2022-04-07T22:49:55.7812152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.00,f,-5.18,M,-2.83,F*38
2022-04-07T22:49:59.3011596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.60,f,-5.67,M,-3.10,F*32
2022-04-07T22:49:59.4105958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.89,f,76.78,M,41.98,F*2B
2022-04-07T22:50:06.3114694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2022-04-07T22:50:09.8310476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2022-04-07T22:50:13.3317496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2022-04-07T22:50:20.3641902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-07T22:50:20.3642730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.22,f,61.64,M,33.70,F*24
2022-04-07T22:50:23.8618035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-07T22:50:27.4822738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-07T22:50:30.9017049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.38,M,25.91,F*22
2022-04-07T22:50:34.3914665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T22:50:37.9124545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2022-04-07T22:50:41.4221180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T22:50:48.3528180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.10,f,47.58,M,26.02,F*2D
2022-04-07T22:50:48.4324536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.37,f,46.14,M,25.23,F*26
2022-04-07T22:50:51.9622583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T22:50:55.4629847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T22:50:58.9828878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T22:51:05.9127384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.36,f,42.17,M,23.06,F*2E
2022-04-07T22:51:09.5114118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.51,f,47.40,M,25.92,F*28
2022-04-07T22:51:09.5114595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T22:51:13.0327679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T22:51:16.5336068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T22:51:20.0432239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-07T22:51:23.5538995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T22:51:27.0535675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2022-04-07T22:51:30.5633833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.59,f,45.60,M,24.93,F*2D
2022-04-07T22:51:34.0840048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.54,f,42.53,M,23.26,F*29
2022-04-07T22:51:37.5838050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2022-04-07T22:51:44.5345655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.02,f,48.47,M,26.50,F*27
2022-04-07T22:51:44.6142415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2022-04-07T22:51:44.7238617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2022-04-07T22:51:51.6348285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2022-04-07T22:51:55.1445884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.24,f,48.84,M,26.71,F*25
2022-04-07T22:51:58.6545855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.24,f,48.84,M,26.71,F*25
2022-04-07T22:52:02.1643545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T22:52:05.7950736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-07T22:52:09.1845532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2022-04-07T22:52:12.6853984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T22:52:16.2555168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:52:23.1956036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.74,f,30.10,M,16.46,F*13
2022-04-07T22:52:23.2752606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.74,f,30.10,M,16.46,F*13
2022-04-07T22:52:26.7950637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.74,f,30.10,M,16.46,F*13
2022-04-07T22:52:30.3055794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T22:52:33.8155196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T22:52:40.8149428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T22:52:40.8358007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T22:52:44.3361466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2022-04-07T22:52:47.8562161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2022-04-07T22:52:51.3559754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.42,f,28.48,M,15.57,F*1A
2022-04-07T22:52:54.8567167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-07T22:52:58.3666658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-07T22:53:01.8669042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2022-04-07T22:53:05.3665692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.47,f,27.57,M,15.08,F*17
2022-04-07T22:53:08.8772418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.47,f,27.57,M,15.08,F*17
2022-04-07T22:53:15.7969306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.97,f,29.56,M,16.16,F*1F
2022-04-07T22:53:15.8776295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.95,M,20.20,F*2E
2022-04-07T22:53:19.3775172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2022-04-07T22:53:22.8875394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2022-04-07T22:53:26.3876828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T22:53:29.9879307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.29,f,34.23,M,18.72,F*25
2022-04-07T22:53:33.4923167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.34,f,34.24,M,18.72,F*2E
2022-04-07T22:53:37.1856841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.92,f,26.49,M,14.49,F*12
2022-04-07T22:53:40.4719699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.85,f,36.22,M,19.81,F*27
2022-04-07T22:53:43.9776953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.27,f,40.01,M,21.88,F*26
2022-04-07T22:53:47.5581052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:53:51.0179191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:53:57.9688698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:54:01.4913820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T22:54:01.5685019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.25,f,-5.87,M,-3.21,F*3E
2022-04-07T22:54:05.0691875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.35,f,-5.29,M,-2.89,F*36
2022-04-07T22:54:08.5888438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.11,f,-6.13,M,-3.35,F*38
2022-04-07T22:54:12.0983958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.64,f,90.11,M,49.27,F*2B
2022-04-07T22:54:15.6289799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.82,f,90.47,M,49.47,F*25
2022-04-07T22:54:19.1396590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2022-04-07T22:54:26.0792603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.87,f,89.57,M,48.98,F*2F
2022-04-07T22:54:26.1589147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2022-04-07T22:54:29.6599342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.95,f,83.80,M,45.82,F*23
2022-04-07T22:54:33.1695944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.69,f,89.21,M,48.78,F*21
2022-04-07T22:54:36.6792536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-07T22:54:40.1795850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2022-04-07T22:54:43.7001755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2022-04-07T22:54:50.6401381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2022-04-07T22:54:54.1498046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.39,f,99.48,M,54.40,F*22
2022-04-07T22:54:54.2305208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.39,f,99.48,M,54.40,F*22
2022-04-07T22:54:57.7401183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.39,f,99.48,M,54.40,F*22
2022-04-07T22:55:01.2406728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.60,f,80.34,M,43.93,F*25
2022-04-07T22:55:04.7602629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.02,f,88.09,M,48.17,F*24
2022-04-07T22:55:04.8707956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.36,f,87.59,M,47.89,F*2F
2022-04-07T22:55:11.7705674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2022-04-07T22:55:15.2912198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.39,f,78.76,M,43.07,F*2D
2022-04-07T22:55:18.7910554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-07T22:55:22.3017015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2022-04-07T22:55:25.8809833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-07T22:55:29.3110095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-07T22:55:32.8117367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-07T22:55:36.3213639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.62,f,57.49,M,31.44,F*2E
2022-04-07T22:55:39.8220882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T22:55:43.3316749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T22:55:50.2823210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2022-04-07T22:55:53.7819688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-07T22:55:53.8627034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-07T22:55:57.4178049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2022-04-07T22:56:00.8919370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-07T22:56:04.5120988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.81,f,61.82,M,33.80,F*2A
2022-04-07T22:56:07.9406137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:11.4223727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:14.9931890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:56:18.5530865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:56:22.0627127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2022-04-07T22:56:25.4628126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T22:56:29.0730503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T22:56:35.9190545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T22:56:39.4649602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T22:56:39.4933303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:43.0140051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:46.5336984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:50.1240503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.17,M,29.07,F*2F
2022-04-07T22:56:53.5541248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T22:56:57.0639231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T22:57:00.5945176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:57:04.1044964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:57:07.6041665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:57:11.1249859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2022-04-07T22:57:14.6147159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:57:18.1353375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:57:21.6450595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:57:25.1646005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2022-04-07T22:57:28.6656587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2022-04-07T22:57:35.6151861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T22:57:35.6959032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.26,f,36.04,M,19.71,F*25
2022-04-07T22:57:39.1957330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T22:57:42.7055427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T22:57:46.2162298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T22:57:49.7459161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:57:56.7164873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2022-04-07T22:57:56.8060217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.94,f,13.70,M,7.49,F*24
2022-04-07T22:58:03.7367334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:58:03.8164200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.38,f,8.65,M,4.73,F*1C
2022-04-07T22:58:07.3359879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:58:10.8469036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T22:58:14.4769729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:58:17.8572858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.01,f,3.96,M,2.17,F*1D
2022-04-07T22:58:24.7870208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:58:24.8666650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:58:28.4569461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:58:31.8973748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:58:35.4069823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:58:38.9077876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T22:58:42.5179958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T22:58:45.9172518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T22:58:46.0278031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:58:52.9375180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:58:56.4377581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:58:59.9284900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.89,f,14.60,M,7.98,F*21
2022-04-07T22:59:03.4281720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:59:06.9379463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T22:59:10.4287367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:59:13.9384276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T22:59:17.4491268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.04,f,3.06,M,1.67,F*16
2022-04-07T22:59:20.9386283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:59:24.4393102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T22:59:28.0595104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T22:59:34.8796341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T22:59:34.9593067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T22:59:38.4689152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:59:41.9795601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T22:59:48.9001767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:59:48.9897952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:59:52.4697342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:59:55.9696304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T22:59:59.4803042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T23:00:06.4105796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T23:00:09.9301522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.28,f,2.52,M,1.38,F*2B
2022-04-07T23:00:10.0108191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:00:13.5209587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T23:00:17.0206567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:00:20.5492907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:00:24.0364688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T23:00:27.5661058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T23:00:31.0866887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T23:00:34.5963182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:00:38.1069986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.60,f,4.15,M,2.27,F*15
2022-04-07T23:00:45.0471485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:00:45.1267953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:00:52.1023884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:00:52.1570482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T23:00:55.6677311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.78,f,4.51,M,2.46,F*1C
2022-04-07T23:00:59.1675106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:01:06.2234065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T23:01:06.2274568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:01:09.7014898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:01:16.6376629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T23:01:20.1476924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:01:20.2283696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:01:23.7579086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:01:27.2487819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:01:30.7487612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:01:34.2484242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.42,f,3.78,M,2.07,F*1A
2022-04-07T23:01:37.7590963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T23:01:41.2587663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.23,f,3.42,M,1.87,F*1C
2022-04-07T23:01:48.1794877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T23:01:48.2591652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:01:51.7588653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:01:55.2695712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:01:58.7691829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:02:02.2998170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:02:09.2598471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:02:09.3200864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T23:02:12.8199305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T23:02:16.3295786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T23:02:19.8999571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T23:02:23.3300021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T23:02:26.9103447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T23:02:30.3504304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T23:02:33.8600506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T23:02:37.3711330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:02:40.8907137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:02:44.4213051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T23:02:44.5308066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T23:02:51.4615969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:02:55.0013475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:02:58.4415021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T23:03:01.9413543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.83,f,3.60,M,1.97,F*17
2022-04-07T23:03:05.4410609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T23:03:12.3819771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:03:12.4615761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:03:19.4649111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:03:19.4719381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T23:03:22.9825543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T23:03:26.4822554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:03:30.0019473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:03:37.0117864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T23:03:37.0222265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.96,f,4.87,M,2.66,F*14
2022-04-07T23:03:40.5727558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T23:03:44.0723701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T23:03:47.6726265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T23:03:51.1833506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.19,f,4.33,M,2.37,F*19
2022-04-07T23:03:58.2833314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:03:58.3231032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:04:01.7232251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:04:08.6531168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:04:12.1837136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:04:12.2633707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:04:15.7740301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:04:19.2739630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.05,f,3.06,M,1.68,F*18
2022-04-07T23:04:22.8044772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:04:26.3041841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:04:29.7938575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:04:33.3148289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:04:33.4243001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.07,f,10.99,M,6.01,F*22
2022-04-07T23:04:40.3245087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T23:04:47.3769856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.07,M,6.60,F*2C
2022-04-07T23:04:47.3770482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.08,f,5.21,M,2.85,F*11
2022-04-07T23:04:54.2855241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:04:54.3751222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:05:01.2955412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:05:01.3751745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:05:04.8957903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:05:08.3954867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.02,f,11.89,M,6.50,F*2C
2022-04-07T23:05:11.8955706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.53,f,13.88,M,7.59,F*28
2022-04-07T23:05:15.4258662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T23:05:18.9354777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.58,f,16.94,M,9.26,F*2C
2022-04-07T23:05:22.4362538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T23:05:25.9460278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T23:05:29.4460374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.29,f,6.49,M,3.55,F*16
2022-04-07T23:05:32.9457771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:05:36.4463706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:05:39.9462244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T23:05:43.4463167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.74,f,5.41,M,2.96,F*1E
2022-04-07T23:05:46.9670237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:05:47.0665888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:05:53.9871223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:05:57.4867800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.46,f,2.88,M,1.58,F*23
2022-04-07T23:06:00.9874744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:06:04.4874248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:06:08.0078293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:06:11.5175017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:06:15.0171528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2022-04-07T23:06:18.5378040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.75,f,-5.72,M,-3.13,F*31
2022-04-07T23:06:22.0679185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.81,f,-5.43,M,-2.97,F*3A
2022-04-07T23:06:25.5675873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.57,f,-6.27,M,-3.43,F*3C
2022-04-07T23:06:29.0782784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-16.17,f,-4.93,M,-2.70,F*31
2022-04-07T23:06:32.5779260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.21,f,-6.77,M,-3.70,F*3A
2022-04-07T23:06:36.0986782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.56,f,61.44,M,33.59,F*2D
2022-04-07T23:06:36.2081745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2022-04-07T23:06:43.1189294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.45,f,61.10,M,33.41,F*26
2022-04-07T23:06:50.0685409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-07T23:06:50.1492478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-07T23:06:53.6588788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-07T23:06:57.1688231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.26,f,60.74,M,33.21,F*25
2022-04-07T23:07:00.6789620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-07T23:07:04.1793548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-07T23:07:11.1197650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.31,f,59.83,M,32.72,F*29
2022-04-07T23:07:11.1994349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.00,f,41.45,M,22.67,F*27
2022-04-07T23:07:11.3199005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.17,f,37.85,M,20.69,F*23
2022-04-07T23:07:25.2493913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T23:07:25.2494543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.86,f,40.19,M,21.98,F*25
2022-04-07T23:07:25.2503197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.80,f,37.13,M,20.30,F*2B
2022-04-07T23:07:28.7717746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.18,f,41.81,M,22.86,F*28
2022-04-07T23:07:32.2596326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.18,f,41.81,M,22.86,F*28
2022-04-07T23:07:35.7901034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2022-04-07T23:07:42.7309204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2022-04-07T23:07:46.2306221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T23:07:46.4207240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.15,f,55.52,M,30.36,F*28
2022-04-07T23:07:49.8211221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-07T23:07:53.3307797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-07T23:07:56.8409947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-07T23:08:00.3507278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-07T23:08:03.8614912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-07T23:08:07.3802370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-07T23:08:10.8817749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-07T23:08:14.4814530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2022-04-07T23:08:17.9016124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2022-04-07T23:08:21.4211970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.38,f,50.10,M,27.40,F*2B
2022-04-07T23:08:24.9219148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T23:08:28.4315082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T23:08:35.4659760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T23:08:35.4660592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T23:08:38.9417287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.44,f,57.13,M,31.24,F*2C
2022-04-07T23:08:42.4418899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-07T23:08:45.9525825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2022-04-07T23:08:52.8824081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.33,f,51.00,M,27.89,F*26
2022-04-07T23:08:52.9623659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2022-04-07T23:08:56.4730371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.33,f,51.00,M,27.89,F*26
2022-04-07T23:08:59.9729251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.38,f,50.10,M,27.40,F*2B
2022-04-07T23:09:06.9027678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2022-04-07T23:09:06.9834721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.15,f,50.64,M,27.69,F*2E
2022-04-07T23:09:10.4930930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.05,f,44.52,M,24.34,F*26
2022-04-07T23:09:17.4631031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.32,f,43.07,M,23.55,F*22
2022-04-07T23:09:20.9638208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.56,f,50.46,M,27.59,F*29
2022-04-07T23:09:21.0534296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2022-04-07T23:09:24.5640789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2022-04-07T23:09:31.5235877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T23:09:31.6142282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2022-04-07T23:09:38.6483575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.36,f,42.17,M,23.06,F*2E
2022-04-07T23:09:38.6536641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2022-04-07T23:09:45.6312231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2022-04-07T23:09:45.6540570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.33,f,51.00,M,27.89,F*26
2022-04-07T23:09:49.1740711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T23:09:52.7145954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.33,f,47.04,M,25.72,F*23
2022-04-07T23:09:56.2143792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.42,f,49.20,M,26.90,F*24
2022-04-07T23:09:59.7251070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2022-04-07T23:10:03.2349477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2022-04-07T23:10:06.7445800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-07T23:10:10.2555672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.35,f,58.93,M,32.22,F*2D
2022-04-07T23:10:13.7553817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.95,f,63.08,M,34.49,F*29
2022-04-07T23:10:17.2649656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2022-04-07T23:10:20.7857159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T23:10:24.2758458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.89,f,56.05,M,30.65,F*2B
2022-04-07T23:10:27.7854273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2022-04-07T23:10:34.7355366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.01,f,49.38,M,27.00,F*21
2022-04-07T23:10:34.8162506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T23:10:34.9257155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T23:10:41.8365260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.60,f,49.56,M,27.10,F*2F
2022-04-07T23:10:45.3461457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T23:10:52.4869401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.54,F*25
2022-04-07T23:10:55.7965298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T23:10:55.8762138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2022-04-07T23:10:59.4670730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.07,f,56.41,M,30.85,F*25
2022-04-07T23:11:02.8970523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2022-04-07T23:11:09.9003779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.87,F*2F
2022-04-07T23:11:09.9074877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.19,f,45.78,M,25.03,F*20
2022-04-07T23:11:13.4273373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2022-04-07T23:11:16.9369223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2022-04-07T23:11:20.4277461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T23:11:23.9573969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T23:11:24.0679646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2022-04-07T23:11:30.9580057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-07T23:11:34.4682237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.65,f,48.66,M,26.61,F*27
2022-04-07T23:11:37.9678656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.52,f,55.33,M,30.25,F*2D
2022-04-07T23:11:41.5475684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T23:11:48.8781808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.19,f,49.74,M,27.20,F*23
2022-04-07T23:11:48.9578142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T23:11:55.8787707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.00,f,45.42,M,24.83,F*20
2022-04-07T23:11:55.9686316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2022-04-07T23:12:02.8786333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2022-04-07T23:12:02.9582805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2022-04-07T23:12:06.4689663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2022-04-07T23:12:09.9686171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.12,F*2E
2022-04-07T23:12:13.4892458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T23:12:17.0192464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.27,f,43.97,M,24.05,F*28
2022-04-07T23:12:20.5388172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2022-04-07T23:12:24.0495007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.83,f,49.02,M,26.80,F*29
2022-04-07T23:12:27.5591105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T23:12:31.0698798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.39,f,33.34,M,18.23,F*2B
2022-04-07T23:12:34.5993602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.34,f,34.24,M,18.72,F*2E
2022-04-07T23:12:38.1199697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T23:12:41.6251394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2022-04-07T23:12:45.1254389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T23:12:48.6353456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T23:12:52.1355451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.84,f,32.26,M,17.64,F*2F
2022-04-07T23:12:59.0756397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T23:12:59.1563380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.02,f,32.62,M,17.84,F*2D
2022-04-07T23:13:02.6759014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2022-04-07T23:13:09.7199727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2022-04-07T23:13:09.7200137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2022-04-07T23:13:13.1970953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2022-04-07T23:13:16.6969165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2022-04-07T23:13:23.6369350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2022-04-07T23:13:23.7165844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.53,f,34.60,M,18.92,F*20
2022-04-07T23:13:27.2970886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T23:13:30.7370432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T23:13:34.2478286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.29,f,31.18,M,17.05,F*26
2022-04-07T23:13:37.7576937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:13:41.2771743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.47,f,31.54,M,17.25,F*25
2022-04-07T23:13:44.8575380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2022-04-07T23:13:48.2875987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.90,f,39.29,M,21.48,F*2A
2022-04-07T23:13:51.7982488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T23:13:51.9177087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.80,f,33.16,M,18.13,F*2B
2022-04-07T23:13:58.8078088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:14:02.3185283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:14:05.8281101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:14:09.3387688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:14:12.8685698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.61,f,32.80,M,17.94,F*25
2022-04-07T23:14:16.3682707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.34,f,34.24,M,18.72,F*2E
2022-04-07T23:14:19.8689894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.13,f,38.75,M,21.19,F*22
2022-04-07T23:14:26.9181772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2022-04-07T23:14:26.9182292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.30,f,35.14,M,19.22,F*2B
2022-04-07T23:14:30.4252561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.77,M,20.10,F*27
2022-04-07T23:14:33.9304109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.88,f,27.39,M,14.98,F*1C
2022-04-07T23:14:40.8493833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2022-04-07T23:14:40.9290452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2022-04-07T23:14:44.4496431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.41,f,24.51,M,13.40,F*1F
2022-04-07T23:14:47.9393586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.37,f,25.41,M,13.90,F*10
2022-04-07T23:14:55.0195342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T23:14:55.2070240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T23:14:58.4494945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.77,f,21.27,M,11.63,F*1A
2022-04-07T23:15:01.9501874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.23,f,24.15,M,13.21,F*1A
2022-04-07T23:15:02.0597120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.23,f,24.15,M,13.21,F*1A
2022-04-07T23:15:12.3806302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T23:15:12.4602883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.28,f,23.25,M,12.71,F*1E
2022-04-07T23:15:19.4209133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T23:15:19.5005564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2022-04-07T23:15:23.0012685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T23:15:26.5307908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T23:15:30.0305400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T23:15:33.5412224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T23:15:40.4712075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.50,f,-5.64,M,-3.08,F*3B
2022-04-07T23:15:44.1311945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.14,f,-6.14,M,-3.36,F*39
2022-04-07T23:15:44.2945160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.96,f,-5.78,M,-3.16,F*33
2022-04-07T23:15:47.5712351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.47,f,-5.93,M,-3.24,F*3A
2022-04-07T23:15:51.3417804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2022-04-07T23:15:54.8414931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:15:58.3621191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:01.8618045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:05.3724589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.25,f,11.35,M,6.21,F*26
2022-04-07T23:16:12.3124397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.39,f,12.62,M,6.90,F*21
2022-04-07T23:16:12.3920763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:15.9626721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.56,f,9.01,M,4.93,F*18
2022-04-07T23:16:22.8323683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T23:16:22.9229609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:26.4226616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:29.9532620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.97,f,8.83,M,4.83,F*1E
2022-04-07T23:16:36.8830374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T23:16:36.9627678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T23:16:40.4835514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T23:16:43.9734731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.45,f,5.93,M,3.24,F*15
2022-04-07T23:16:47.4731252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:16:54.4933806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:16:54.5740959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:16:58.0638430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:17:05.0627626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.56,f,5.05,M,2.76,F*11
2022-04-07T23:17:05.0842208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:17:12.0138804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:17:12.0945795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:17:15.5844273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.15,f,5.23,M,2.86,F*1C
2022-04-07T23:17:19.0942494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T23:17:22.6041538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2022-04-07T23:17:26.1844989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.29,f,10.45,M,5.72,F*2A
2022-04-07T23:17:29.6145179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.89,f,10.63,M,5.81,F*28
2022-04-07T23:17:33.1352865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T23:17:36.6449041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:17:40.1456252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:17:43.7856564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:17:47.1857907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.69,f,6.31,M,3.45,F*1D
2022-04-07T23:17:54.2658721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:17:54.3056931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.61,f,8.11,M,4.43,F*1E
2022-04-07T23:17:57.7157691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.65,f,7.21,M,3.94,F*1E
2022-04-07T23:18:01.2154450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:18:04.7462843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:18:08.2462325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.47,f,6.85,M,3.74,F*1E
2022-04-07T23:18:11.7558302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T23:18:15.3362090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T23:18:22.2260468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.43,f,7.75,M,4.24,F*11
2022-04-07T23:18:22.3067165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2022-04-07T23:18:25.8262847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T23:18:32.8906000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2022-04-07T23:18:32.8906831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:18:39.8967538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:18:46.8175263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:18:46.9070236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.81,f,-6.04,M,-3.30,F*38
2022-04-07T23:18:50.4171210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:18:53.9270114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:18:57.4280014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.37,f,4.69,M,2.56,F*1C
2022-04-07T23:19:00.9277415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.06,f,7.03,M,3.84,F*1A
2022-04-07T23:19:01.0372528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:19:07.9481318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.39,M,4.04,F*1B
2022-04-07T23:19:11.4478006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.24,f,7.439,M,4.0,F*1B
2022-04-07T23:19:14.9783937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.54,f,3.21,M,1.76,F*16
2022-04-07T23:19:18.5178757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T23:19:22.0186090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T23:19:25.5269500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.64,f,3.24,M,1.77,F*11
2022-04-07T23:19:29.0289356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.10,f,6.13,M,3.35,F*14
2022-04-07T23:19:32.5292708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.83,f,7.57,M,4.14,F*1F
2022-04-07T23:19:36.0289730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:19:39.5386138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:19:43.0394829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.51,f,5.95,M,3.25,F*17
2022-04-07T23:19:46.5391729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:19:50.0688107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:19:53.5790018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:19:57.0898040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.87,f,2.70,M,1.48,F*29
2022-04-07T23:20:00.6093770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.15,f,-5.84,M,-3.19,F*35
2022-04-07T23:20:04.1195028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.68,f,-6.00,M,-3.28,F*32
2022-04-07T23:20:07.6202378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-15.76,f,-4.80,M,-2.63,F*35
2022-04-07T23:20:11.1398427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.01,f,-6.71,M,-3.67,F*38
2022-04-07T23:20:14.7004267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.53,f,-5.65,M,-3.09,F*38
2022-04-07T23:20:18.2105045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.82,f,1498.95,M,819.64,F*2D
2022-04-07T23:20:21.8506009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4921.85,f,1500.18,M,820.31,F*20
2022-04-07T23:20:25.3035303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.12,f,1498.74,M,819.52,F*2E
2022-04-07T23:20:28.8002169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4923.03,f,1500.54,M,820.50,F*23
2022-04-07T23:20:32.3408883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4923.03,f,1500.54,M,820.50,F*23
2022-04-07T23:20:35.8808134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4923.03,f,1500.54,M,820.50,F*23
2022-04-07T23:20:39.4114051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4910.61,f,1496.75,M,818.44,F*24
2022-04-07T23:20:42.9310146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4891.69,f,1490.99,M,815.28,F*27
2022-04-07T23:20:49.8716439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4913.57,f,1497.66,M,818.93,F*2B
2022-04-07T23:20:53.3912099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4901.15,f,1493.87,M,816.86,F*2F
2022-04-07T23:20:56.9117316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4904.70,f,1494.95,M,817.45,F*23
2022-04-07T23:21:00.4315232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4906.47,f,1495.49,M,817.75,F*26
2022-04-07T23:21:00.5111850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4902.33,f,1494.23,M,817.06,F*28
2022-04-07T23:21:04.0616569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4881.05,f,1487.74,M,813.51,F*21
2022-04-07T23:21:11.2216888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4901.74,f,1494.05,M,816.96,F*24
2022-04-07T23:21:14.5521422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4901.15,f,1493.87,M,816.86,F*2F
2022-04-07T23:21:14.6317629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4899.97,f,1493.51,M,816.66,F*20
2022-04-07T23:21:18.1523848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4888.14,f,1489.91,M,814.69,F*21
2022-04-07T23:21:21.6719397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4902.33,f,1494.23,M,817.06,F*28
2022-04-07T23:21:25.1926129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4902.32,f,1494.23,M,817.05,F*2A
2022-04-07T23:21:32.1524563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4899.38,f,1493.33,M,816.56,F*22
2022-04-07T23:21:32.2420750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.01,f,1492.61,M,816.17,F*25
2022-04-07T23:21:35.7527681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.60,f,1492.79,M,816.27,F*28
2022-04-07T23:21:39.2724604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4897.01,f,1492.61,M,816.17,F*25
2022-04-07T23:21:42.7831617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4904.70,f,1494.95,M,817.45,F*23
2022-04-07T23:21:46.2929731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4896.42,f,1492.43,M,816.07,F*22
2022-04-07T23:21:53.2904085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4903.52,f,1494.59,M,817.25,F*22
2022-04-07T23:21:56.7638434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4899.38,f,1493.33,M,816.56,F*22
2022-04-07T23:21:56.8434880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4872.18,f,1485.04,M,812.03,F*22
2022-04-07T23:21:56.9629642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4872.18,f,1485.04,M,812.03,F*22
2022-04-07T23:22:03.8606931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4898.79,f,1493.15,M,816.46,F*23
2022-04-07T23:22:07.3939794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4898.20,f,1492.97,M,816.37,F*22
2022-04-07T23:22:10.9135320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4915.34,f,1498.20,M,819.22,F*2E
2022-04-07T23:22:14.5049887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4886.96,f,1489.55,M,814.49,F*2F
2022-04-07T23:22:21.4240381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4886.96,f,1489.55,M,814.49,F*2F
2022-04-07T23:22:24.9446532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4906.47,f,1495.49,M,817.75,F*26
2022-04-07T23:22:28.4746685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4921.26,f,1500.00,M,820.21,F*21
2022-04-07T23:22:31.9943801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4917.12,f,1498.74,M,819.52,F*2E
2022-04-07T23:22:32.0739988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4893.47,f,1491.53,M,815.58,F*29
2022-04-07T23:22:35.5946369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4901.15,f,1493.87,M,816.86,F*2F
2022-04-07T23:22:42.5552004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4903.52,f,1494.59,M,817.25,F*22
2022-04-07T23:22:42.6348503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4899.38,f,1493.33,M,816.56,F*22
2022-04-07T23:22:46.1554589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4899.38,f,1493.33,M,816.56,F*22
2022-04-07T23:22:53.1149612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4887.55,f,1489.73,M,814.59,F*24
2022-04-07T23:22:53.2055668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4884.60,f,1488.82,M,814.10,F*23
2022-04-07T23:22:56.7152342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4878.68,f,1487.02,M,813.11,F*29
2022-04-07T23:23:03.6651898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4869.22,f,1484.14,M,811.54,F*20
2022-04-07T23:23:07.2882650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4852.67,f,1479.09,M,808.78,F*21
2022-04-07T23:23:07.2953746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4859.17,f,1481.08,M,809.86,F*2B
2022-04-07T23:23:10.7962598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4860.35,f,1481.44,M,810.06,F*29
2022-04-07T23:23:14.3158745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4859.76,f,1481.26,M,809.96,F*21
2022-04-07T23:23:17.8464206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4845.57,f,1476.93,M,807.60,F*2E
2022-04-07T23:23:21.3663310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4850.30,f,1478.37,M,808.38,F*29
2022-04-07T23:23:25.0065768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4834.34,f,1473.51,M,805.72,F*27
2022-04-07T23:23:31.8466880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4839.66,f,1475.13,M,806.61,F*2C
2022-04-07T23:23:31.9263164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4838.48,f,1474.77,M,806.41,F*20
2022-04-07T23:23:35.4369722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4833.15,f,1473.15,M,805.53,F*20
2022-04-07T23:23:38.9466171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4828.42,f,1471.70,M,804.74,F*2D
2022-04-07T23:23:42.4672261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4826.06,f,1470.98,M,804.34,F*20
2022-04-07T23:23:45.9868937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4821.33,f,1469.54,M,803.55,F*29
2022-04-07T23:23:52.9566759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.82,f,1467.56,M,802.47,F*2B
2022-04-07T23:23:53.0373871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.82,f,1467.56,M,802.47,F*2B
2022-04-07T23:23:56.5470317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.36,f,1464.68,M,800.89,F*2A
2022-04-07T23:24:00.0676216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.96,f,1464.86,M,800.99,F*21
2022-04-07T23:24:03.5772630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4801.82,f,1463.59,M,800.30,F*26
2022-04-07T23:24:07.1277561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4790.58,f,1460.17,M,798.43,F*25
2022-04-07T23:24:10.6274032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4781.12,f,1457.29,M,796.85,F*26
2022-04-07T23:24:14.1381061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.85,f,1458.73,M,797.64,F*22
2022-04-07T23:24:17.6596018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.36,f,1460.71,M,798.73,F*2C
2022-04-07T23:24:21.1778473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.36,f,1460.71,M,798.73,F*2C
2022-04-07T23:24:28.1483850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.99,f,1459.99,M,798.33,F*2B
2022-04-07T23:24:28.2280416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:24:31.7486495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.26,f,1458.55,M,797.54,F*2C
2022-04-07T23:24:35.2781661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.57,f,1456.20,M,796.26,F*2F
2022-04-07T23:24:38.7888636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4777.57,f,1456.20,M,796.26,F*2F
2022-04-07T23:24:42.3084094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.01,f,1447.19,M,791.33,F*29
2022-04-07T23:24:45.8290109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.15,f,1448.45,M,792.02,F*20
2022-04-07T23:24:49.3294322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4750.37,f,1447.91,M,791.73,F*21
2022-04-07T23:24:49.4488884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.73,f,1444.67,M,789.96,F*26
2022-04-07T23:24:56.3592777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.68,f,1441.61,M,788.28,F*2A
2022-04-07T23:24:59.8648449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:25:03.3946058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:25:06.9251665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.85,f,1438.00,M,786.31,F*2B
2022-04-07T23:25:13.8928567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4721.99,f,1439.26,M,787.00,F*25
2022-04-07T23:25:13.9554524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4713.72,f,1436.74,M,785.62,F*2F
2022-04-07T23:25:17.4750950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.44,f,1436.96,M,785.74,F*26
2022-04-07T23:25:24.4158100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.90,f,1437.10,M,785.82,F*29
2022-04-07T23:25:27.9455184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4705.44,f,1434.22,M,784.24,F*2F
2022-04-07T23:25:28.0261720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.30,f,1432.96,M,783.55,F*20
2022-04-07T23:25:31.5557185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.43,f,1430.25,M,782.07,F*23
2022-04-07T23:25:35.0564194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4691.25,f,1429.89,M,781.87,F*25
2022-04-07T23:25:42.0459206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.06,f,1429.53,M,781.68,F*23
2022-04-07T23:25:42.1266339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.38,f,1427.19,M,780.40,F*26
2022-04-07T23:25:45.6365944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.47,f,1429.35,M,781.58,F*2D
2022-04-07T23:25:49.1568531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.92,f,1428.27,M,780.99,F*27
2022-04-07T23:25:52.7569131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.88,f,1429.17,M,781.48,F*2E
2022-04-07T23:25:56.2169909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.06,f,1425.57,M,779.51,F*2F
2022-04-07T23:25:59.7463117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4687.70,f,1428.81,M,781.28,F*2E
2022-04-07T23:26:03.2671683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4684.15,f,1427.73,M,780.69,F*28
2022-04-07T23:26:06.7866801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4689.47,f,1429.35,M,781.58,F*2D
2022-04-07T23:26:10.3273418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.06,f,1425.57,M,779.51,F*2F
2022-04-07T23:26:13.8468407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4685.92,f,1428.27,M,780.99,F*27
2022-04-07T23:26:17.3669962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4686.60,f,1428.48,M,781.10,F*20
2022-04-07T23:26:20.8876221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4703.66,f,1433.68,M,783.94,F*2C
2022-04-07T23:26:24.4778877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4688.29,f,1428.99,M,781.38,F*25
2022-04-07T23:26:27.9078963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4709.58,f,1435.48,M,784.93,F*2F
2022-04-07T23:26:31.4275956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4678.83,f,1426.11,M,779.80,F*20
2022-04-07T23:26:34.9373491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.39,f,1435.12,M,784.73,F*28
2022-04-07T23:26:38.4483003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.93,f,1432.23,M,783.16,F*21
2022-04-07T23:26:41.9813290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.93,f,1432.23,M,783.16,F*21
2022-04-07T23:26:45.4878322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.93,f,1432.23,M,783.16,F*21
2022-04-07T23:26:48.9985600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.93,f,1432.23,M,783.16,F*21
2022-04-07T23:26:52.5282883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4804.18,f,1464.31,M,800.70,F*2D
2022-04-07T23:26:56.0490403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4807.73,f,1465.40,M,801.29,F*29
2022-04-07T23:26:59.5586781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4797.68,f,1462.33,M,799.61,F*24
2022-04-07T23:27:03.1885024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4775.21,f,1455.48,M,795.87,F*29
2022-04-07T23:27:06.6589617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4774.03,f,1455.12,M,795.67,F*29
2022-04-07T23:27:10.0988835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4781.71,f,1457.47,M,796.95,F*2A
2022-04-07T23:27:13.6394712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.17,f,1456.38,M,796.36,F*2C
2022-04-07T23:27:17.1590509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.17,f,1456.38,M,796.36,F*2C
2022-04-07T23:27:20.6797957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4770.48,f,1454.04,M,795.08,F*2D
2022-04-07T23:27:24.2094190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4754.51,f,1449.18,M,792.42,F*2B
2022-04-07T23:27:27.7195822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4740.91,f,1445.03,M,790.15,F*24
2022-04-07T23:27:31.2496068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.55,f,1444.31,M,789.76,F*2E
2022-04-07T23:27:34.7692723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4746.38,f,1446.70,M,791.06,F*25
2022-04-07T23:27:38.4000766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4726.72,f,1440.71,M,787.79,F*25
2022-04-07T23:27:41.8002159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.31,f,1440.89,M,787.89,F*2B
2022-04-07T23:27:45.3303960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.31,f,1440.89,M,787.89,F*2B
2022-04-07T23:27:48.8303845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4748.01,f,1447.19,M,791.33,F*29
2022-04-07T23:27:52.3605346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4749.78,f,1447.73,M,791.63,F*2F
2022-04-07T23:27:55.9000866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4746.83,f,1446.83,M,791.14,F*2A
2022-04-07T23:27:59.5802736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4740.91,f,1445.03,M,790.15,F*24
2022-04-07T23:28:03.0808382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4743.87,f,1445.93,M,790.65,F*2E
2022-04-07T23:28:06.6007567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.91,f,1441.07,M,787.98,F*26
2022-04-07T23:28:10.1114040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4731.45,f,1442.15,M,788.58,F*2B
2022-04-07T23:28:13.6306519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4731.45,f,1442.15,M,788.58,F*2B
2022-04-07T23:28:17.1913209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:28:20.7010743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:28:24.2117287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4704.25,f,1433.86,M,784.04,F*22
2022-04-07T23:28:27.7310358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.85,f,1438.00,M,786.31,F*2B
2022-04-07T23:28:31.2518585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.99,f,1435.30,M,784.83,F*2D
2022-04-07T23:28:34.7813728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.62,f,1434.58,M,784.44,F*23
2022-04-07T23:28:38.2920656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.27,f,1441.79,M,788.38,F*21
2022-04-07T23:28:41.8116374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.26,f,1437.82,M,786.21,F*26
2022-04-07T23:28:45.3223045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4726.13,f,1440.53,M,787.69,F*23
2022-04-07T23:28:48.8518178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4721.40,f,1439.08,M,786.90,F*25
2022-04-07T23:28:52.4520827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4721.40,f,1439.08,M,786.90,F*25
2022-04-07T23:28:59.3319996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:28:59.4936241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4717.26,f,1437.82,M,786.21,F*26
2022-04-07T23:29:02.9323146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.22,f,1438.72,M,786.70,F*22
2022-04-07T23:29:09.9282853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4696.57,f,1431.51,M,782.76,F*26
2022-04-07T23:29:09.9525103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.06,f,1429.53,M,781.68,F*23
2022-04-07T23:29:16.8832656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4690.06,f,1429.53,M,781.68,F*23
2022-04-07T23:29:17.0834235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4725.02,f,1440.18,M,787.50,F*25
2022-04-07T23:29:20.4835480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4696.57,f,1431.51,M,782.76,F*26
2022-04-07T23:29:24.0031419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.95,f,1440.16,M,787.49,F*2C
2022-04-07T23:29:27.5237572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.62,f,1434.58,M,784.44,F*23
2022-04-07T23:29:31.0532705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4713.72,f,1436.74,M,785.62,F*2F
2022-04-07T23:29:34.5639643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.31,f,1436.92,M,785.72,F*26
2022-04-07T23:29:38.0735862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.31,f,1436.92,M,785.72,F*26
2022-04-07T23:29:41.5993570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.99,f,1435.30,M,784.83,F*2D
2022-04-07T23:29:45.0942770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:29:48.6138584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4726.13,f,1440.53,M,787.69,F*23
2022-04-07T23:29:52.1545058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4726.13,f,1440.53,M,787.69,F*23
2022-04-07T23:29:55.6741142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4725.54,f,1440.34,M,787.59,F*21
2022-04-07T23:29:59.1848048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.95,f,1440.16,M,787.49,F*2C
2022-04-07T23:30:02.7373511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4719.04,f,1438.36,M,786.51,F*2F
2022-04-07T23:30:09.7050770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4716.67,f,1437.64,M,786.11,F*29
2022-04-07T23:30:13.2247145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.39,f,1435.12,M,784.73,F*28
2022-04-07T23:30:13.3053678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4701.89,f,1433.14,M,783.65,F*2A
2022-04-07T23:30:20.2453146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.31,f,1436.92,M,785.72,F*26
2022-04-07T23:30:23.8504998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4714.31,f,1436.92,M,785.72,F*26
2022-04-07T23:30:23.8654648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.03,f,1434.40,M,784.34,F*2A
2022-04-07T23:30:27.3950299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.94,f,1436.20,M,785.32,F*21
2022-04-07T23:30:30.9056992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.94,f,1436.20,M,785.32,F*21
2022-04-07T23:30:37.8852441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.99,f,1435.30,M,784.83,F*2D
2022-04-07T23:30:37.9659637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:30:41.4661447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:30:44.9857472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.95,f,1440.16,M,787.49,F*2C
2022-04-07T23:30:51.9264718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.35,f,1436.02,M,785.23,F*2A
2022-04-07T23:30:52.0061067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4716.67,f,1437.64,M,786.11,F*29
2022-04-07T23:30:55.5466752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.36,f,1439.98,M,787.39,F*2A
2022-04-07T23:30:59.0565566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.03,f,1434.40,M,784.34,F*2A
2022-04-07T23:31:02.5662095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4706.03,f,1434.40,M,784.34,F*2A
2022-04-07T23:31:06.0868182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4683.00,f,1427.38,M,780.50,F*2E
2022-04-07T23:31:09.6168771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4682.97,f,1427.37,M,780.49,F*26
2022-04-07T23:31:13.1265386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.33,f,1424.12,M,778.72,F*2C
2022-04-07T23:31:16.6471341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4672.33,f,1424.12,M,778.72,F*2C
2022-04-07T23:31:20.1569208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.18,f,1439.62,M,787.20,F*2C
2022-04-07T23:31:23.6667732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.94,f,1436.20,M,785.32,F*21
2022-04-07T23:31:27.2073040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:31:34.1479348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4716.08,f,1437.46,M,786.01,F*21
2022-04-07T23:31:34.2375424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4716.08,f,1437.46,M,786.01,F*21
2022-04-07T23:31:41.2280267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4707.80,f,1434.94,M,784.63,F*2B
2022-04-07T23:31:41.3077232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.18,f,1439.62,M,787.20,F*2C
2022-04-07T23:31:44.8283121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:31:48.3580122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:31:51.8576939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4694.20,f,1430.79,M,782.37,F*2A
2022-04-07T23:31:55.3783432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.95,f,1440.16,M,787.49,F*2C
2022-04-07T23:31:58.8986132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.36,f,1439.98,M,787.39,F*2A
2022-04-07T23:32:02.4278606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4721.40,f,1439.08,M,786.90,F*25
2022-04-07T23:32:05.9584784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:32:09.4890476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4718.45,f,1438.18,M,786.41,F*26
2022-04-07T23:32:12.9989825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.36,f,1439.98,M,787.39,F*2A
2022-04-07T23:32:16.5284369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.09,f,1441.43,M,788.18,F*2E
2022-04-07T23:32:20.0392368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.18,f,1439.62,M,787.20,F*2C
2022-04-07T23:32:26.9789592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.68,f,1441.61,M,788.28,F*2A
2022-04-07T23:32:27.0596670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.68,f,1441.61,M,788.28,F*2A
2022-04-07T23:32:30.5893637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.81,f,1438.90,M,786.80,F*28
2022-04-07T23:32:37.5491158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.81,f,1438.90,M,786.80,F*28
2022-04-07T23:32:37.6297850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4731.45,f,1442.15,M,788.58,F*2B
2022-04-07T23:32:41.2030144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.64,f,1442.51,M,788.77,F*26
2022-04-07T23:32:44.8494859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.64,f,1442.51,M,788.77,F*26
2022-04-07T23:32:48.2402575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4719.04,f,1438.36,M,786.51,F*2F
2022-04-07T23:32:51.7598821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4698.93,f,1432.23,M,783.16,F*21
2022-04-07T23:32:55.2705895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4697.16,f,1431.69,M,782.86,F*26
2022-04-07T23:32:58.7800239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4720.30,f,1438.75,M,786.72,F*24
2022-04-07T23:33:02.3106122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.91,f,1441.07,M,787.98,F*26
2022-04-07T23:33:05.8202605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.82,f,1442.87,M,788.97,F*2A
2022-04-07T23:33:09.3309045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:33:12.8806433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.14,f,1444.49,M,789.86,F*2A
2022-04-07T23:33:19.8503073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.64,f,1442.51,M,788.77,F*26
2022-04-07T23:33:19.9409425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4741.51,f,1445.21,M,790.25,F*2A
2022-04-07T23:33:23.4606095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.03,f,1442.32,M,788.67,F*23
2022-04-07T23:33:26.9707680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4709.66,f,1435.50,M,784.94,F*2C
2022-04-07T23:33:30.4814769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.91,f,1441.07,M,787.98,F*26
2022-04-07T23:33:34.0110106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.27,f,1441.79,M,788.38,F*21
2022-04-07T23:33:37.5316123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.55,f,1444.31,M,789.76,F*2E
2022-04-07T23:33:41.0516785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4746.24,f,1446.65,M,791.04,F*2E
2022-04-07T23:33:48.0214833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4746.24,f,1446.65,M,791.04,F*2E
2022-04-07T23:33:51.5321593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4727.91,f,1441.07,M,787.98,F*26
2022-04-07T23:33:51.6118611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.55,f,1444.31,M,789.76,F*2E
2022-04-07T23:33:55.1417777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.55,f,1444.31,M,789.76,F*2E
2022-04-07T23:33:58.7420743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4746.24,f,1446.65,M,791.04,F*2E
2022-04-07T23:34:05.6219016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.27,f,1441.79,M,788.38,F*21
2022-04-07T23:34:05.7026246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4742.69,f,1445.57,M,790.45,F*25
2022-04-07T23:34:12.6422320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4719.04,f,1438.36,M,786.51,F*2F
2022-04-07T23:34:12.7229020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.82,f,1442.87,M,788.97,F*2A
2022-04-07T23:34:16.3828853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.09,f,1441.43,M,788.18,F*2E
2022-04-07T23:34:23.2229355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.09,f,1441.43,M,788.18,F*2E
2022-04-07T23:34:23.3025982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4738.55,f,1444.31,M,789.76,F*2E
2022-04-07T23:34:26.8331851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4721.40,f,1439.08,M,786.90,F*25
2022-04-07T23:34:30.3430382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4708.99,f,1435.30,M,784.83,F*2D
2022-04-07T23:34:30.4635124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4711.94,f,1436.20,M,785.32,F*21
2022-04-07T23:34:37.3835273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:34:44.3330728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4737.37,f,1443.95,M,789.56,F*2E
2022-04-07T23:34:44.4137721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4729.09,f,1441.43,M,788.18,F*2E
2022-04-07T23:34:47.9334762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.82,f,1442.87,M,788.97,F*2A
2022-04-07T23:34:51.4640460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4726.13,f,1440.53,M,787.69,F*23
2022-04-07T23:34:54.9736764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:34:55.0941346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:35:02.0276652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:35:05.5141221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4713.12,f,1436.56,M,785.52,F*2A
2022-04-07T23:35:09.0447310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:35:12.6848032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:35:16.1048070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4723.77,f,1439.80,M,787.29,F*20
2022-04-07T23:35:19.6144713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.54,f,1419.62,M,776.26,F*2C
2022-04-07T23:35:19.9055458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.54,f,1419.62,M,776.26,F*2C
2022-04-07T23:35:26.6546630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4657.54,f,1419.62,M,776.26,F*2C
2022-04-07T23:35:30.1745646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4712.53,f,1436.38,M,785.42,F*27
2022-04-07T23:35:33.6852704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4725.03,f,1440.19,M,787.51,F*24
2022-04-07T23:35:37.2153072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4743.87,f,1445.93,M,790.65,F*2E
2022-04-07T23:35:40.7349194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4758.06,f,1450.26,M,793.01,F*26
2022-04-07T23:35:44.2555147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.88,f,1449.90,M,792.81,F*22
2022-04-07T23:35:47.7551923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.88,f,1449.90,M,792.81,F*22
2022-04-07T23:35:51.2958825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4762.79,f,1451.70,M,793.80,F*2C
2022-04-07T23:35:56.0759803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4767.52,f,1453.14,M,794.59,F*23
2022-04-07T23:35:59.6156142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4779.94,f,1456.93,M,796.66,F*22
2022-04-07T23:36:03.6161262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4775.80,f,1455.66,M,795.97,F*2F
2022-04-07T23:36:11.0567316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4783.49,f,1458.01,M,797.25,F*24
2022-04-07T23:36:11.1364099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4796.50,f,1461.97,M,799.42,F*22
2022-04-07T23:36:14.6560020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:36:18.1666644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:36:21.6767047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:36:25.2072644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4803.59,f,1464.13,M,800.60,F*2E
2022-04-07T23:36:28.8164933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4784.08,f,1458.19,M,797.35,F*2E
2022-04-07T23:36:32.3271754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.04,f,1463.05,M,800.01,F*22
2022-04-07T23:36:35.8566836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4806.55,f,1465.04,M,801.09,F*2E
2022-04-07T23:36:35.9772010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4799.45,f,1462.87,M,799.91,F*25
2022-04-07T23:36:42.8769708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.93,f,1452.96,M,794.49,F*25
2022-04-07T23:36:49.8277423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.93,f,1452.96,M,794.49,F*25
2022-04-07T23:36:49.9073775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.90,f,1461.79,M,799.32,F*2A
2022-04-07T23:36:53.4175092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.10,f,1470.08,M,803.85,F*26
2022-04-07T23:36:56.9482432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.82,f,1467.56,M,802.47,F*2B
2022-04-07T23:37:00.4679522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.82,f,1467.56,M,802.47,F*2B
2022-04-07T23:37:03.9875157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4829.02,f,1471.88,M,804.84,F*20
2022-04-07T23:37:07.5083547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4801.82,f,1463.59,M,800.30,F*26
2022-04-07T23:37:11.1485813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4829.02,f,1471.88,M,804.84,F*20
2022-04-07T23:37:14.6683472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4829.61,f,1472.06,M,804.93,F*26
2022-04-07T23:37:18.1835763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4804.77,f,1464.49,M,800.80,F*24
2022-04-07T23:37:25.1242239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4831.97,f,1472.79,M,805.33,F*25
2022-04-07T23:37:25.2038741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.23,f,1467.38,M,802.37,F*2F
2022-04-07T23:37:29.3447840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.23,f,1467.38,M,802.37,F*2F
2022-04-07T23:37:32.8544134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4814.23,f,1467.38,M,802.37,F*2F
2022-04-07T23:37:36.8650378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4820.15,f,1469.18,M,803.36,F*21
2022-04-07T23:37:40.4244154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4810.09,f,1466.12,M,801.68,F*23
2022-04-07T23:37:47.5347477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4823.69,f,1470.26,M,803.95,F*25
2022-04-07T23:37:47.5745423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4821.33,f,1469.54,M,803.55,F*29
2022-04-07T23:37:51.0553542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4821.33,f,1469.54,M,803.55,F*29
2022-04-07T23:37:54.5631383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.90,f,1461.79,M,799.32,F*2A
2022-04-07T23:37:58.0049401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.87,f,1466.66,M,801.98,F*28
2022-04-07T23:38:01.5457999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.87,f,1466.66,M,801.98,F*28
2022-04-07T23:38:05.0654617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4811.87,f,1466.66,M,801.98,F*28
2022-04-07T23:38:08.5860994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4806.55,f,1465.04,M,801.09,F*2E
2022-04-07T23:38:12.1152408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.63,f,1463.23,M,800.11,F*26
2022-04-07T23:38:15.6359235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.63,f,1463.23,M,800.11,F*26
2022-04-07T23:38:19.1554542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.63,f,1463.23,M,800.11,F*26
2022-04-07T23:38:22.7558787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.36,f,1464.68,M,800.89,F*2A
2022-04-07T23:38:26.1957818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4790.58,f,1460.17,M,798.43,F*25
2022-04-07T23:38:29.7164328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4805.96,f,1464.86,M,800.99,F*21
2022-04-07T23:38:33.2363027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4803.00,f,1463.95,M,800.50,F*28
2022-04-07T23:38:36.7770702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.26,f,1458.55,M,797.54,F*2C
2022-04-07T23:38:40.4171488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4785.26,f,1458.55,M,797.54,F*2C
2022-04-07T23:38:43.8569629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.04,f,1463.05,M,800.01,F*22
2022-04-07T23:38:50.9966872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4801.23,f,1463.41,M,800.20,F*25
2022-04-07T23:38:54.8866862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4790.58,f,1460.17,M,798.43,F*25
2022-04-07T23:38:54.9275168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4782.90,f,1457.83,M,797.15,F*27
2022-04-07T23:39:01.7678136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4798.27,f,1462.51,M,799.71,F*25
2022-04-07T23:39:01.9268408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4798.27,f,1462.51,M,799.71,F*25
2022-04-07T23:39:08.8080657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4758.65,f,1450.44,M,793.11,F*26
2022-04-07T23:39:12.3276425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4787.03,f,1459.09,M,797.84,F*2C
2022-04-07T23:39:12.4172110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4762.20,f,1451.52,M,793.70,F*2F
2022-04-07T23:39:15.9378698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4762.20,f,1451.52,M,793.70,F*2F
2022-04-07T23:39:19.4674005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4797.68,f,1462.33,M,799.61,F*24
2022-04-07T23:39:22.9881988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4797.68,f,1462.33,M,799.61,F*24
2022-04-07T23:39:23.1076481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4803.00,f,1463.95,M,800.50,F*28
2022-04-07T23:39:30.0283997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4803.00,f,1463.95,M,800.50,F*28
2022-04-07T23:39:36.9879336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.90,f,1461.79,M,799.32,F*2A
2022-04-07T23:39:37.0686377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4791.17,f,1460.35,M,798.53,F*2E
2022-04-07T23:39:40.6988765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.57,f,1452.24,M,794.09,F*22
2022-04-07T23:39:44.1083405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.57,f,1452.24,M,794.09,F*22
2022-04-07T23:39:47.7793395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.36,f,1439.98,M,787.39,F*2A
2022-04-07T23:39:51.2692634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4724.36,f,1439.98,M,787.39,F*2A
2022-04-07T23:39:54.6994287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.61,f,1451.34,M,793.60,F*28
2022-04-07T23:39:54.8288027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.36,f,1460.71,M,798.73,F*2C
2022-04-07T23:40:01.7396192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4782.90,f,1457.83,M,797.15,F*27
2022-04-07T23:40:05.2927174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4796.56,f,1461.99,M,799.43,F*2B
2022-04-07T23:40:08.7799291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:40:12.2998733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4782.90,f,1457.83,M,797.15,F*27
2022-04-07T23:40:15.8096497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4800.63,f,1463.23,M,800.11,F*26
2022-04-07T23:40:19.3302573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.40,f,1459.81,M,798.23,F*27
2022-04-07T23:40:26.2797870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.72,f,1461.43,M,799.12,F*2C
2022-04-07T23:40:26.3604935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4788.81,f,1459.63,M,798.13,F*24
2022-04-07T23:40:26.4799402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.31,f,1461.61,M,799.22,F*29
2022-04-07T23:40:33.3997601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.31,f,1461.61,M,799.22,F*29
2022-04-07T23:40:36.9104871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:40:40.4400254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4795.31,f,1461.61,M,799.22,F*29
2022-04-07T23:40:43.9507117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.95,f,1460.89,M,798.82,F*2C
2022-04-07T23:40:47.4603090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.76,f,1456.57,M,796.46,F*25
2022-04-07T23:40:50.9903559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:40:54.5312345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4794.13,f,1461.25,M,799.02,F*2A
2022-04-07T23:40:58.0708268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4783.49,f,1458.01,M,797.25,F*24
2022-04-07T23:41:01.6112839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.36,f,1460.71,M,798.73,F*2C
2022-04-07T23:41:05.1208826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4792.36,f,1460.71,M,798.73,F*2C
2022-04-07T23:41:08.6315771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4789.40,f,1459.81,M,798.23,F*27
2022-04-07T23:41:12.1517219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4787.63,f,1459.27,M,797.94,F*27
2022-04-07T23:41:15.6614727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4771.58,f,1454.38,M,795.26,F*2E
2022-04-07T23:41:19.1821607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4774.03,f,1455.12,M,795.67,F*29
2022-04-07T23:41:22.7117029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4790.58,f,1460.17,M,798.43,F*25
2022-04-07T23:41:26.2322879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4763.38,f,1451.88,M,793.90,F*2E
2022-04-07T23:41:29.7552578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4763.38,f,1451.88,M,793.90,F*2E
2022-04-07T23:41:36.7396138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.76,f,1456.56,M,796.46,F*24
2022-04-07T23:41:40.2227348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.44,f,1454.94,M,795.57,F*21
2022-04-07T23:41:43.7420391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4778.76,f,1456.57,M,796.46,F*25
2022-04-07T23:41:43.8327005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4773.44,f,1454.94,M,795.57,F*21
2022-04-07T23:41:47.3525074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4774.62,f,1455.30,M,795.77,F*2F
2022-04-07T23:41:50.8631903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4774.62,f,1455.30,M,795.77,F*2F
2022-04-07T23:41:54.3930656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.98,f,1456.02,M,796.16,F*2E
2022-04-07T23:41:57.9126191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4776.98,f,1456.02,M,796.16,F*2E
2022-04-07T23:42:04.8731977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4755.70,f,1449.54,M,792.62,F*23
2022-04-07T23:42:04.9627666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4755.70,f,1449.54,M,792.62,F*23
2022-04-07T23:42:08.4734702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4772.25,f,1454.58,M,795.38,F*2E
2022-04-07T23:42:11.9930418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4775.80,f,1455.66,M,795.97,F*2F
2022-04-07T23:42:15.5232143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4775.80,f,1455.66,M,795.97,F*2F
2022-04-07T23:42:19.1064183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4730.86,f,1441.97,M,788.48,F*2D
2022-04-07T23:42:22.5442375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.02,f,1451.16,M,793.50,F*2E
2022-04-07T23:42:26.0638107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4772.25,f,1454.58,M,795.38,F*2E
2022-04-07T23:42:29.6044889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4752.15,f,1448.45,M,792.02,F*20
2022-04-07T23:42:33.1241861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4769.89,f,1453.86,M,794.98,F*2D
2022-04-07T23:42:36.6440851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.61,f,1451.34,M,793.60,F*28
2022-04-07T23:42:40.1642131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:42:43.6749456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:42:47.2148687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4732.05,f,1442.33,M,788.67,F*24
2022-04-07T23:42:50.7246614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4750.97,f,1448.09,M,791.83,F*2A
2022-04-07T23:42:54.2344201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4747.42,f,1447.01,M,791.24,F*2E
2022-04-07T23:42:57.7651839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4753.92,f,1449.00,M,792.32,F*2D
2022-04-07T23:43:01.2750740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4753.92,f,1449.00,M,792.32,F*2D
2022-04-07T23:43:04.8051786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4755.11,f,1449.36,M,792.52,F*23
2022-04-07T23:43:08.3247551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4759.24,f,1450.62,M,793.21,F*25
2022-04-07T23:43:08.4452670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4758.06,f,1450.26,M,793.01,F*26
2022-04-07T23:43:19.2652378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4758.06,f,1450.26,M,793.01,F*26
2022-04-07T23:43:22.9352078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4758.06,f,1450.26,M,793.01,F*26
2022-04-07T23:43:23.1142302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4739.14,f,1444.49,M,789.86,F*2A
2022-04-07T23:43:26.3662271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4749.78,f,1447.73,M,791.63,F*2F
2022-04-07T23:43:26.6372805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4749.78,f,1447.73,M,791.63,F*2F
2022-04-07T23:43:37.0564656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4756.29,f,1449.72,M,792.71,F*2A
2022-04-07T23:43:40.3958002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4761.02,f,1451.16,M,793.50,F*2E
2022-04-07T23:43:40.4765256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4751.56,f,1448.27,M,791.93,F*2B
2022-04-07T23:43:47.4166907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4751.56,f,1448.27,M,791.93,F*2B
2022-04-07T23:43:47.4963250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4759.24,f,1450.62,M,793.21,F*25
2022-04-07T23:43:51.0169400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4759.24,f,1450.62,M,793.21,F*25
2022-04-07T23:43:57.9764331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.93,f,1452.96,M,794.49,F*25
2022-04-07T23:43:58.0571456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.93,f,1452.96,M,794.49,F*25
2022-04-07T23:44:01.5768325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4742.10,f,1445.39,M,790.35,F*24
2022-04-07T23:44:05.0874785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4766.32,f,1452.78,M,794.39,F*29
2022-04-07T23:44:08.6070992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4771.07,f,1454.22,M,795.18,F*22
2022-04-07T23:44:12.1377359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4764.57,f,1452.24,M,794.09,F*22
2022-04-07T23:44:12.2571869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4743.87,f,1445.93,M,790.65,F*2E
2022-04-07T23:44:19.2370649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4749.78,f,1447.73,M,791.63,F*2F
2022-04-07T23:44:26.1180719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.23,f,1442.69,M,788.87,F*20
2022-04-07T23:44:26.1977224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4733.23,f,144.69,M,7828.87,F*20
2022-04-07T23:44:29.7183432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.65,f,1425.75,M,779.61,F*29
2022-04-07T23:44:33.2379613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4677.65,f,1425.75,M,779.61,F*29
2022-04-07T23:44:36.7685195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4691.25,f,1429.89,M,781.87,F*25
2022-04-07T23:44:40.2980431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4692.43,f,1430.25,M,782.07,F*23
2022-04-07T23:44:47.3974425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.79,f,1427.01,M,780.30,F*2E
2022-04-07T23:44:50.7983442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4681.79,f,1427.01,M,780.30,F*2E
2022-04-07T23:44:50.8790377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.64,f,1421.78,M,777.44,F*2A
2022-04-07T23:44:50.9985086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4664.64,f,1421.78,M,777.44,F*2A
2022-04-07T23:44:57.9282893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4606.73,f,1404.13,M,767.79,F*2D
2022-04-07T23:45:01.4389754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.14,f,1399.07,M,765.02,F*28
2022-04-07T23:45:08.3991268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.14,f,1399.07,M,765.02,F*28
2022-04-07T23:45:11.9087760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.14,f,1399.07,M,765.02,F*28
2022-04-07T23:45:11.9894872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.47,f,1404.66,M,768.08,F*2F
2022-04-07T23:45:12.1188099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4608.47,f,1404.66,M,768.08,F*2F
2022-04-07T23:45:22.4894863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.73,f,1399.25,M,765.12,F*28
2022-04-07T23:45:22.5691143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4590.73,f,1399.25,M,765.12,F*28
2022-04-07T23:45:30.1996382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4567.08,f,1392.05,M,761.18,F*2B
2022-04-07T23:45:30.2793178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4549.34,f,1386.64,M,758.22,F*29
2022-04-07T23:45:33.7901190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4551.70,f,1387.36,M,758.62,F*22
2022-04-07T23:45:37.3198894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4578.31,f,1395.47,M,763.05,F*20
2022-04-07T23:45:44.2606980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4564.71,f,1391.32,M,760.79,F*27
2022-04-07T23:45:44.3502655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4565.30,f,1391.50,M,760.88,F*29
2022-04-07T23:45:44.4597552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4562.94,f,1390.78,M,760.49,F*26
2022-04-07T23:45:51.3904916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4531.60,f,1381.23,M,755.27,F*2B
2022-04-07T23:45:54.9101607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4538.10,f,1383.21,M,756.35,F*25
2022-04-07T23:45:58.4407507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4527.46,f,1379.97,M,754.58,F*29
2022-04-07T23:46:01.9404383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4529.83,f,1380.69,M,754.97,F*2A
2022-04-07T23:46:05.4505810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4534.56,f,1382.13,M,755.76,F*2F
2022-04-07T23:46:12.4012365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4528.05,f,1380.15,M,754.68,F*2E
2022-04-07T23:46:12.4808462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4526.28,f,1379.61,M,754.38,F*2F
2022-04-07T23:46:16.0211181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4520.96,f,1377.99,M,753.49,F*24
2022-04-07T23:46:16.2648701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4516.23,f,1376.55,M,752.70,F*25
2022-04-07T23:46:26.5220315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4500.26,f,1371.68,M,750.04,F*2F
2022-04-07T23:46:26.6017073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4497.90,f,1370.96,M,749.65,F*22
2022-04-07T23:46:30.1312296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4492.58,f,1369.34,M,748.76,F*20
2022-04-07T23:46:33.6518372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4494.35,f,1369.88,M,749.06,F*2C
2022-04-07T23:46:37.2324150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4497.90,f,1370.96,M,749.65,F*22
2022-04-07T23:46:40.6822972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4497.90,f,1370.96,M,749.65,F*22
2022-04-07T23:46:44.2018645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4463.60,f,1360.51,M,743.93,F*2F
2022-04-07T23:46:47.8419529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.80,f,1368.80,M,748.47,F*2B
2022-04-07T23:46:51.3329195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4488.44,f,1368.08,M,748.07,F*2E
2022-04-07T23:46:54.7929959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4490.21,f,1368.62,M,748.37,F*2B
2022-04-07T23:47:01.7522278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.11,f,1366.45,M,747.19,F*22
2022-04-07T23:47:01.8329035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4483.11,f,1366.45,M,747.19,F*22
2022-04-07T23:47:05.3425465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4475.43,f,1364.11,M,745.90,F*2C
2022-04-07T23:47:12.3031113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4471.88,f,1363.03,M,745.31,F*20
2022-04-07T23:47:12.3827156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4467.15,f,1361.59,M,744.52,F*2A
2022-04-07T23:47:15.8935157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.10,f,1358.52,M,742.85,F*21
2022-04-07T23:47:19.4031582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4457.69,f,1358.70,M,742.95,F*2E
2022-04-07T23:47:22.9138334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4447.64,f,1355.64,M,741.27,F*20
2022-04-07T23:47:26.5539171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4454.14,f,1357.62,M,742.36,F*22
2022-04-07T23:47:29.9540131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4450.00,f,1356.36,M,741.67,F*24
2022-04-07T23:47:36.9035761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4436.99,f,1352.40,M,739.50,F*2A
2022-04-07T23:47:40.4242611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4444.09,f,1354.56,M,740.68,F*22
2022-04-07T23:47:40.5038813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4439.95,f,1353.30,M,739.99,F*2A
2022-04-07T23:47:40.6243980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4435.81,f,1352.04,M,739.30,F*26
2022-04-07T23:47:47.5542748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.85,f,1347.17,M,736.64,F*24
2022-04-07T23:47:51.0837803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4416.89,f,1346.27,M,736.15,F*23
2022-04-07T23:47:54.5947971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4419.85,f,1347.17,M,736.64,F*24
2022-04-07T23:47:58.1244935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4410.98,f,1344.47,M,735.16,F*21
2022-04-07T23:48:01.6443170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4409.80,f,1344.11,M,734.97,F*2B
2022-04-07T23:48:05.1649412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4404.47,f,1342.48,M,734.08,F*21
2022-04-07T23:48:08.6646322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4402.70,f,1341.94,M,733.78,F*21
2022-04-07T23:48:12.1645276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4395.01,f,1339.60,M,732.50,F*21
2022-04-07T23:48:19.1252401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4393.24,f,1339.06,M,732.21,F*26
2022-04-07T23:48:19.2048777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4388.51,f,1337.62,M,731.42,F*24
2022-04-07T23:48:22.7354452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4384.96,f,1336.54,M,730.83,F*2B
2022-04-07T23:48:26.2452181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4377.87,f,1334.37,M,729.64,F*21
2022-04-07T23:48:29.7559177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4371.36,f,1332.39,M,728.56,F*25
2022-04-07T23:48:33.2953293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4373.73,f,1333.11,M,728.95,F*22
2022-04-07T23:48:36.7961219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4364.27,f,1330.23,M,727.38,F*2F
2022-04-07T23:48:40.2957615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4365.45,f,1330.59,M,727.57,F*2E
2022-04-07T23:48:43.8157011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4360.72,f,1329.15,M,726.79,F*22
2022-04-07T23:48:47.3255949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4356.58,f,1327.89,M,726.10,F*2B
2022-04-07T23:48:50.8363271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4351.85,f,1326.44,M,725.31,F*2C
2022-04-07T23:48:54.3461081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4344.75,f,1324.28,M,724.13,F*2E
2022-04-07T23:48:57.8766971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4341.80,f,1323.38,M,723.63,F*27
2022-04-07T23:49:01.4064167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4334.70,f,1321.22,M,722.45,F*26
2022-04-07T23:49:04.9266557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4331.15,f,1320.14,M,721.86,F*28
2022-04-07T23:49:08.4463304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4327.02,f,1318.87,M,721.17,F*20
2022-04-07T23:49:11.9470607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4316.96,f,1315.81,M,719.49,F*24
2022-04-07T23:49:18.9020659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4313.42,f,1314.73,M,718.90,F*21
2022-04-07T23:49:18.9773375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4308.09,f,1313.11,M,718.02,F*2C
2022-04-07T23:49:22.4769922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4302.77,f,1311.49,M,717.13,F*2F
2022-04-07T23:49:25.9876780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4293.90,f,1308.78,M,715.65,F*26
2022-04-07T23:49:29.4972975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4286.22,f,1306.44,M,714.37,F*2C
2022-04-07T23:49:36.4338586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4287.99,f,1306.98,M,714.67,F*29
2022-04-07T23:49:36.5139790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4283.85,f,1305.72,M,713.98,F*20
2022-04-07T23:49:40.0331246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4279.12,f,1304.28,M,713.19,F*2C
2022-04-07T23:49:43.5338846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4276.76,f,1303.56,M,712.79,F*28
2022-04-07T23:49:47.0335957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4270.84,f,1301.75,M,711.81,F*24
2022-04-07T23:49:54.0603454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4271.43,f,1301.93,M,711.91,F*27
2022-04-07T23:49:54.0638284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4267.30,f,1300.67,M,711.22,F*26
2022-04-07T23:49:57.5740113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4263.16,f,1299.41,M,710.53,F*24
2022-04-07T23:50:01.1038861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4254.88,f,1296.89,M,709.15,F*26
2022-04-07T23:50:04.6337689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4257.24,f,1297.61,M,709.54,F*21
2022-04-07T23:50:08.1643122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4251.33,f,1295.81,M,708.56,F*2E
2022-04-07T23:50:08.2738163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4247.72,f,1294.70,M,707.95,F*23
2022-04-07T23:50:18.6081644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4244.24,f,1293.64,M,707.37,F*29
2022-04-07T23:50:18.6842921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4242.46,f,1293.10,M,707.08,F*24
2022-04-07T23:50:22.2049842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4238.91,f,1292.02,M,706.49,F*25
2022-04-07T23:50:29.1445680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4235.37,f,1290.94,M,705.89,F*26
2022-04-07T23:50:32.6838190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4233.00,f,1290.22,M,705.50,F*2D
2022-04-07T23:50:32.7448493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4229.45,f,1289.14,M,704.91,F*26
2022-04-07T23:50:32.8553811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4228.27,f,1288.78,M,704.71,F*26
2022-04-07T23:50:39.7751548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4221.77,f,1286.79,M,703.63,F*21
2022-04-07T23:50:43.2950208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4222.95,f,1287.16,M,703.82,F*29
2022-04-07T23:50:46.8301755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4220.58,f,1286.43,M,703.43,F*26
2022-04-07T23:50:50.3153218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4211.12,f,1283.55,M,701.85,F*20
2022-04-07T23:50:53.8252490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4215.85,f,1284.99,M,702.64,F*21
2022-04-07T23:50:57.3259808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4213.49,f,1284.27,M,702.25,F*27
2022-04-07T23:51:00.8355505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.07,f,1280.49,M,700.18,F*2E
2022-04-07T23:51:04.3462671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.58,f,1282.47,M,701.26,F*22
2022-04-07T23:51:07.8758755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4207.58,f,1282.47,M,701.26,F*22
2022-04-07T23:51:11.3965354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.80,f,1281.93,M,700.97,F*24
2022-04-07T23:51:14.9162681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.80,f,1281.93,M,700.97,F*24
2022-04-07T23:51:18.4169712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.25,f,1280.85,M,700.38,F*2F
2022-04-07T23:51:18.5363773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.66,f,1280.67,M,700.28,F*26
2022-04-07T23:51:25.4492459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.74,f,1274.90,M,697.12,F*28
2022-04-07T23:51:28.9468986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.66,f,1280.67,M,700.28,F*26
2022-04-07T23:51:35.8875508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.30,f,1279.95,M,699.88,F*27
2022-04-07T23:51:35.9671896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.85,f,1281.03,M,700.47,F*22
2022-04-07T23:51:42.9170260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4200.48,f,1280.31,M,700.08,F*2A
2022-04-07T23:51:42.9977423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.85,f,1281.03,M,700.47,F*22
2022-04-07T23:51:43.1172001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4201.07,f,1280.49,M,700.18,F*2E
2022-04-07T23:51:50.0279916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4202.25,f,1280.85,M,700.38,F*2F
2022-04-07T23:51:53.5277005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4203.44,f,1281.21,M,700.57,F*2F
2022-04-07T23:51:57.0372954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.80,f,1281.93,M,700.97,F*24
2022-04-07T23:52:00.5479893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4205.21,f,1281.75,M,700.87,F*26
2022-04-07T23:52:07.4879214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.30,f,1279.95,M,699.88,F*27
2022-04-07T23:52:07.5675956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4198.12,f,1279.59,M,699.69,F*29
2022-04-07T23:52:11.0782630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4195.75,f,1278.86,M,699.29,F*22
2022-04-07T23:52:11.3414968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4197.52,f,1279.41,M,699.59,F*28
2022-04-07T23:52:18.1085020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4195.75,f,1278.86,M,699.29,F*22
2022-04-07T23:52:21.5982012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4191.02,f,1277.42,M,698.50,F*2E
2022-04-07T23:52:25.0989206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4189.26,f,1276.89,M,698.21,F*21
2022-04-07T23:52:28.6188488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4188.06,f,1276.52,M,698.01,F*26
2022-04-07T23:52:35.5288704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.74,f,1274.90,M,697.12,F*28
2022-04-07T23:52:35.6194944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4183.33,f,1275.08,M,697.22,F*29
2022-04-07T23:52:39.1191721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4181.56,f,1274.54,M,696.93,F*2B
2022-04-07T23:52:42.6287798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.60,f,1273.64,M,696.43,F*21
2022-04-07T23:52:42.7393638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.01,f,1273.46,M,696.34,F*26
2022-04-07T23:52:49.6590290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.28,f,1272.02,M,695.55,F*23
2022-04-07T23:52:56.6573739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4169.73,f,1270.93,M,694.96,F*22
2022-04-07T23:52:56.6892540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.68,f,1267.87,M,693.28,F*2A
2022-04-07T23:53:00.1999424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4162.64,f,1268.77,M,693.77,F*24
2022-04-07T23:53:03.7095700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4158.50,f,1267.51,M,693.08,F*29
2022-04-07T23:53:07.2588242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4157.91,f,1267.33,M,692.98,F*27
2022-04-07T23:53:10.7298758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.29,F*27
2022-04-07T23:53:17.6705158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4153.77,f,1266.07,M,692.29,F*27
2022-04-07T23:53:17.7501839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4147.27,f,1264.09,M,691.21,F*20
2022-04-07T23:53:21.2707957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.90,f,1263.37,M,690.82,F*2D
2022-04-07T23:53:28.2104143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4141.35,f,1262.28,M,690.23,F*23
2022-04-07T23:53:28.2910888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4140.76,f,1262.10,M,690.13,F*2D
2022-04-07T23:53:31.8809150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4134.26,f,1260.12,M,689.04,F*25
2022-04-07T23:53:35.3805589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4131.89,f,1259.40,M,688.65,F*2E
2022-04-07T23:53:38.8210766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4131.30,f,1259.22,M,688.55,F*2B
2022-04-07T23:53:42.3416288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4124.80,f,1257.24,M,687.47,F*20
2022-04-07T23:53:45.9607555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4125.98,f,1257.60,M,687.66,F*2B
2022-04-07T23:53:49.3508898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4126.57,f,1257.78,M,687.76,F*23
2022-04-07T23:53:52.8715590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4123.02,f,1256.70,M,687.17,F*28
2022-04-07T23:53:56.4611571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.43,f,1256.52,M,687.07,F*2D
2022-04-07T23:53:59.9021152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.29,f,1255.26,M,686.38,F*25
2022-04-07T23:54:03.4121149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4121.25,f,1256.16,M,686.87,F*27
2022-04-07T23:54:03.5216098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.88,f,1255.44,M,686.48,F*2D
2022-04-07T23:54:13.9380417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.15,f,1253.99,M,685.69,F*23
2022-04-07T23:54:13.9420964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4117.11,f,1254.90,M,686.18,F*2F
2022-04-07T23:54:17.4493280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4118.29,f,1255.26,M,686.38,F*25
2022-04-07T23:54:20.9724832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.65,f,1252.01,M,684.61,F*2F
2022-04-07T23:54:24.5229154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.42,f,1252.55,M,684.90,F*2B
2022-04-07T23:54:31.4526278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.34,f,1254.35,M,685.89,F*2E
2022-04-07T23:54:34.9729932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.79,f,1253.27,M,685.30,F*25
2022-04-07T23:54:38.6330147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.20,f,1253.09,M,685.20,F*24
2022-04-07T23:54:38.6728298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4114.74,f,1254.17,M,685.79,F*24
2022-04-07T23:54:42.0634344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.83,f,1252.37,M,684.81,F*23
2022-04-07T23:54:49.0030650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4112.38,f,1253.45,M,685.40,F*20
2022-04-07T23:54:49.0837163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.20,f,1253.09,M,685.20,F*24
2022-04-07T23:54:52.5835801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4111.20,f,1253.09,M,685.20,F*24
2022-04-07T23:54:56.1031522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.61,f,1252.91,M,685.10,F*23
2022-04-07T23:54:59.6223274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.83,f,1252.37,M,684.81,F*23
2022-04-07T23:55:03.1235514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.42,f,1252.55,M,684.90,F*2B
2022-04-07T23:55:10.0641675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4109.42,f,1252.55,M,684.90,F*2B
2022-04-07T23:55:10.1438323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.01,f,1252.73,M,685.00,F*28
2022-04-07T23:55:10.2543736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.65,f,1252.01,M,684.61,F*2F
2022-04-07T23:55:17.1639918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.10,f,1250.93,M,684.02,F*22
2022-04-07T23:55:20.6646921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4108.83,f,1252.37,M,684.81,F*23
2022-04-07T23:55:24.1743564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.10,f,1250.93,M,684.02,F*22
2022-04-07T23:55:27.6949363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4102.33,f,1250.39,M,683.72,F*25
2022-04-07T23:55:31.2515274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.74,f,1250.21,M,683.62,F*2D
2022-04-07T23:55:34.7244177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4099.37,f,1249.49,M,683.23,F*29
2022-04-07T23:55:41.6750744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4096.41,f,1248.59,M,682.74,F*24
2022-04-07T23:55:41.7546971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4091.68,f,1247.15,M,681.95,F*23
2022-04-07T23:55:48.7755468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.95,f,1245.70,M,681.16,F*2D
2022-04-07T23:55:48.7852875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4077.49,f,1242.82,M,679.58,F*25
2022-04-07T23:55:52.2849234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4070.99,f,1240.84,M,678.50,F*22
2022-04-07T23:55:55.7957155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4057.98,f,1236.87,M,676.33,F*2F
2022-04-07T23:56:02.7353504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4060.35,f,1237.59,M,676.72,F*2B
2022-04-07T23:56:06.3426497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4051.48,f,1234.89,M,675.25,F*2C
2022-04-07T23:56:06.3460519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4044.38,f,1232.73,M,674.06,F*2C
2022-04-07T23:56:09.8457415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.83,f,1231.65,M,673.47,F*2E
2022-04-07T23:56:13.3464593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.15,f,1229.30,M,672.19,F*26
2022-04-07T23:56:20.4463915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4029.01,f,1228.04,M,671.50,F*20
2022-04-07T23:56:20.4464306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4024.87,f,1226.78,M,670.81,F*2B
2022-04-07T23:56:23.8849872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4016.59,f,1224.26,M,669.43,F*26
2022-04-07T23:56:30.8330905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4013.64,f,1223.36,M,668.94,F*20
2022-04-07T23:56:30.9066320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4006.54,f,1221.19,M,667.76,F*2B
2022-04-07T23:56:37.8566765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4000.63,f,1219.39,M,666.77,F*20
2022-04-07T23:56:37.9363092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3996.49,f,1218.13,M,666.08,F*28
2022-04-07T23:56:41.4669232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3986.44,f,1215.07,M,664.41,F*23
2022-04-07T23:56:48.3866092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3988.21,f,1215.61,M,664.70,F*2C
2022-04-07T23:56:51.9072570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3984.66,f,1214.53,M,664.11,F*24
2022-04-07T23:56:51.9868838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.20,f,1211.64,M,662.53,F*29
2022-04-07T23:56:55.4976305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3976.98,f,1212.18,M,662.83,F*2C
2022-04-07T23:57:02.4476765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.06,f,1210.38,M,661.84,F*28
2022-04-07T23:57:02.5272874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.92,f,1209.12,M,661.15,F*2B
2022-04-07T23:57:06.1275390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.11,f,1209.48,M,661.35,F*23
2022-04-07T23:57:12.9982382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.38,f,1208.04,M,660.56,F*2E
2022-04-07T23:57:13.0778853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.97,f,1208.22,M,660.66,F*2C
2022-04-07T23:57:16.5875663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3963.97,f,1208.22,M,660.66,F*2C
2022-04-07T23:57:20.0982279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.15,f,1208.58,M,660.86,F*23
2022-04-07T23:57:20.2077063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3965.15,f,1208.58,M,660.86,F*23
2022-04-07T23:57:27.1085650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3962.78,f,1207.86,M,660.46,F*2F
2022-04-07T23:57:30.6383271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.33,f,1208.94,M,661.06,F*2D
2022-04-07T23:57:30.8741350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.92,f,1209.12,M,661.15,F*2B
2022-04-07T23:57:37.6686029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3968.11,f,1209.48,M,661.35,F*23
2022-04-07T23:57:41.1991145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.29,f,1209.84,M,661.55,F*2F
2022-04-07T23:57:44.7288838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3974.61,f,1211.46,M,662.44,F*2B
2022-04-07T23:57:48.2385020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.20,f,1211.64,M,662.53,F*29
2022-04-07T23:57:51.7392459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3979.93,f,1213.08,M,663.32,F*23
2022-04-07T23:57:55.2488494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3982.30,f,1213.80,M,663.72,F*2A
2022-04-07T23:57:58.7595431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3987.03,f,1215.25,M,664.50,F*21
2022-04-07T23:58:02.2691285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3981.71,f,1213.62,M,663.62,F*21
2022-04-07T23:58:02.3796935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3975.79,f,1211.82,M,662.63,F*2E
2022-04-07T23:58:09.3095404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.06,f,1210.38,M,661.84,F*28
2022-04-07T23:58:12.8799965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3971.65,f,1210.56,M,661.94,F*24
2022-04-07T23:58:19.7801715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3966.33,f,1208.94,M,661.06,F*2D
2022-04-07T23:58:19.8598216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3969.29,f,1209.84,M,661.55,F*2F
2022-04-07T23:58:23.3505726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3961.60,f,1207.50,M,660.27,F*29
2022-04-07T23:58:30.2901549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3958.05,f,1206.42,M,659.68,F*23
2022-04-07T23:58:30.3698378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3960.42,f,1207.14,M,660.07,F*2A
2022-04-07T23:58:37.3456280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3956.28,f,1205.87,M,659.38,F*2D
2022-04-07T23:58:40.8668615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3953.92,f,1205.15,M,658.99,F*28
2022-04-07T23:58:40.9007644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3951.55,f,1204.43,M,658.59,F*2F
2022-04-07T23:58:41.0102356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3952.14,f,1204.61,M,658.69,F*2A
2022-04-07T23:58:47.9104819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3947.41,f,1203.17,M,657.90,F*21
2022-04-07T23:58:51.4908589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.23,f,1202.81,M,657.70,F*24
2022-04-07T23:58:54.9208296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.64,f,1202.63,M,657.61,F*28
2022-04-07T23:59:01.9598854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.91,f,1201.19,M,656.82,F*25
2022-04-07T23:59:01.9599356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3936.18,f,1199.75,M,656.03,F*24
2022-04-07T23:59:08.9182873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.95,f,1200.29,M,656.33,F*29
2022-04-07T23:59:12.5819415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.40,f,1199.21,M,655.73,F*2E
2022-04-07T23:59:15.8814327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3933.22,f,1198.85,M,655.54,F*27
2022-04-07T23:59:15.9621516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3931.45,f,1198.30,M,655.24,F*2D
2022-04-07T23:59:22.9117239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3928.49,f,1197.40,M,654.75,F*24
2022-04-07T23:59:22.9924018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3926.72,f,1196.86,M,654.45,F*2A
2022-04-07T23:59:26.4921047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3924.94,f,1196.32,M,654.16,F*29
2022-04-07T23:59:33.5365216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.99,f,1195.42,M,653.66,F*25
2022-04-07T23:59:33.5422236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3921.99,f,1195.42,M,653.66,F*25
2022-04-07T23:59:40.4741689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.03,f,1194.52,M,653.17,F*2B
2022-04-07T23:59:43.9927757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3919.03,f,1194.52,M,653.17,F*2B
2022-04-07T23:59:44.0723661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3918.44,f,1194.34,M,653.07,F*28
2022-04-07T23:59:47.5830903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.12,f,1192.72,M,652.19,F*2A
2022-04-07T23:59:51.1125887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3914.30,f,1193.08,M,652.38,F*22
2022-04-07T23:59:54.6133114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3913.12,f,1192.72,M,652.19,F*2A