ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-07T00:00:00.1255145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-07T00:00:01.1909176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T00:00:02.3110258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T00:00:03.4558453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T00:00:04.5511882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T00:00:05.7308910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-07T00:00:06.8304843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-07T00:00:07.9406668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-07T00:00:10.0614266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-07T00:00:10.1808358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-07T00:00:12.4011073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-07T00:00:13.5809647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T00:00:14.7110260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T00:00:15.8311233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-07T00:00:16.9810576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T00:00:19.0211369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:00:19.2113349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:00:20.3214651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T00:00:21.4415626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-07T00:00:22.5517111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-07T00:00:23.6618743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-07T00:00:25.7119221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-07T00:00:25.9362097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-07T00:00:27.0112439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:00:28.1217622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T00:00:30.1518513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T00:00:30.3420613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T00:00:31.4595822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-07T00:00:32.5712884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-07T00:00:33.6814369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T00:00:34.8015649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-07T00:00:36.8415925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:00:37.0317675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T00:00:39.1415626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:00:39.2520662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-07T00:00:40.3721936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T00:00:41.4818164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-07T00:00:42.6018956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T00:00:43.7120897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-07T00:00:44.8321782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:00:45.9423295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-07T00:00:47.0524705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-07T00:00:49.0925113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-07T00:00:49.2826980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:00:50.3918412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T00:00:51.5119625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:00:52.6393272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T00:00:53.7322505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T00:00:54.8523388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T00:00:56.0121789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T00:00:57.1002313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-07T00:00:58.1929566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T00:00:59.3020987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-07T00:01:00.4221764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T00:01:01.5323514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-07T00:01:02.6424911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-07T00:01:03.7628310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T00:01:04.8829357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T00:01:05.9931807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-07T00:01:07.1263913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-07T00:01:08.2128479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T00:01:09.5232501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T00:01:10.6433739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-07T00:01:11.7525104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-07T00:01:12.8626609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:01:13.9827393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-07T00:01:15.1286681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T00:01:16.2231444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-07T00:01:17.3332828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T00:01:18.4434367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T00:01:20.4828337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-07T00:01:20.6630715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-07T00:01:22.8136765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-07T00:01:23.9636296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T00:01:24.0034650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-07T00:01:25.1335040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-07T00:01:26.2429146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-07T00:01:27.3635503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-07T00:01:28.4737236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T00:01:29.5838856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-07T00:01:30.7037284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T00:01:31.8134693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T00:01:32.9231492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T00:01:34.0432355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-07T00:01:35.1633237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-07T00:01:36.2834341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-07T00:01:37.3935628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-07T00:01:38.5037139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-07T00:01:39.6140332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-07T00:01:40.7267539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T00:01:41.8294115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T00:01:42.9395555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-07T00:01:44.0497129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T00:01:45.1797322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:01:46.2901486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T00:01:47.3992660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-07T00:01:49.4742651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-07T00:01:49.6295199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T00:01:50.7396745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-07T00:01:51.8498128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T00:01:52.9599461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T00:01:55.0098706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-07T00:01:55.2000769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T00:01:56.3103426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-07T00:01:57.4204631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:01:58.5405347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-07T00:01:59.6497298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T00:02:00.7698219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T00:02:01.8799673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:02:02.9900994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-07T00:02:04.1002565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T00:02:05.2303011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:02:06.3405705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:02:07.4507146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-07T00:02:08.5608449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T00:02:09.7347222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-07T00:02:10.7902228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-07T00:02:11.9162448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-07T00:02:13.0201116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-07T00:02:14.1303984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T00:02:15.2506424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:02:16.3707374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-07T00:02:17.4808778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T00:02:18.6002445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-07T00:02:19.7193199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-07T00:02:20.8202976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T00:02:21.9403977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-07T00:02:23.0505534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T00:02:24.1606925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-07T00:02:26.2814144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:02:26.4008995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:02:27.5110273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-07T00:02:28.6211818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T00:02:30.6612420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-07T00:02:30.8514423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-07T00:02:31.9615845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:02:33.0707172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-07T00:02:34.1908181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-07T00:02:35.3116557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-07T00:02:36.4208025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T00:02:37.5408899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T00:02:38.6510550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T00:02:39.7711524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T00:02:40.9241705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-07T00:02:41.9914278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:02:43.1015743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-07T00:02:44.2216414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-07T00:02:45.3417712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:02:46.4519210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T00:02:47.6144509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-07T00:02:48.6821792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T00:02:49.7913751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T00:02:50.9114175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T00:02:52.0215615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-07T00:02:53.1317059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T00:02:54.2421246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T00:02:55.3721616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-07T00:02:56.4823311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T00:02:57.5924642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T00:02:58.7016388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-07T00:02:59.8217033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T00:03:00.9318647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T00:03:02.2918910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-07T00:03:03.4425871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-07T00:03:04.5124331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-07T00:03:06.5626813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-07T00:03:06.7518664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T00:03:07.8620425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:03:08.9910881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-07T00:03:10.0823144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-07T00:03:12.1223621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-07T00:03:12.3125928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:03:13.4625750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T00:03:14.5330058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T00:03:15.6621628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T00:03:16.7726507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T00:03:17.8827793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T00:03:18.9929255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:03:20.1121585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-07T00:03:22.2926685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T00:03:22.3324824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T00:03:23.4525549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T00:03:24.5627370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-07T00:03:25.6828428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T00:03:26.8032855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T00:03:27.9124508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T00:03:29.0226228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-07T00:03:30.1427277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-07T00:03:31.2528595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-07T00:03:32.3630029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-07T00:03:33.4731307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-07T00:03:34.5833485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T00:03:35.7133697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:03:36.8236011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:03:37.9337516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T00:03:39.9738045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T00:03:40.1760245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T00:03:41.2731860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-07T00:03:42.3833128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-07T00:03:43.4935006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-07T00:03:45.5430693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T00:03:45.7332433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T00:03:46.8433836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T00:03:47.9535108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T00:03:49.0737491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T00:03:50.1938661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-07T00:03:51.3040430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:03:52.4668240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T00:03:53.5337101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-07T00:03:54.6438401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:03:55.7639708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-07T00:03:56.8739454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T00:03:57.9940089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T00:03:59.1041596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T00:04:00.2235505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T00:04:01.3437296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T00:04:02.4539090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-07T00:04:03.5640460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T00:04:04.6841581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-07T00:04:05.8036870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T00:04:06.9237950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:04:08.0339607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-07T00:04:09.1443033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-07T00:04:10.2544512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:04:11.3646683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-07T00:04:12.4847905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-07T00:04:13.5939120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-07T00:04:14.7040680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:04:15.8241908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-07T00:04:16.9348152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T00:04:18.0548743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T00:04:19.1641246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-07T00:04:20.2841969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T00:04:21.3945060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:04:23.5451056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T00:04:23.6247835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-07T00:04:24.7349202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-07T00:04:25.8550301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-07T00:04:26.9743785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T00:04:28.0845247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-07T00:04:29.1946654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T00:04:30.3147636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T00:04:31.4248860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-07T00:04:32.5350455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T00:04:34.7867682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:04:35.8855480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-07T00:04:37.0056136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-07T00:04:38.1147880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:04:40.1548604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T00:04:40.3350795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-07T00:04:41.4452210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-07T00:04:43.4852736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:04:43.6754851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T00:04:44.7856208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-07T00:04:45.9057146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T00:04:47.9457759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T00:04:48.1359440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T00:04:49.3357075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-07T00:04:50.4458500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-07T00:04:51.5890226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-07T00:04:52.6761008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T00:04:53.7852413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T00:04:54.8954198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:04:56.0254755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T00:04:57.1355894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-07T00:04:59.1858267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T00:04:59.3760213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-07T00:05:00.5160271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-07T00:05:01.6255337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T00:05:02.7456166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-07T00:05:03.8885197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T00:05:04.9759046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T00:05:06.1059483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-07T00:05:07.2160927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:05:08.3361977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T00:05:10.4061121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-07T00:05:10.5962989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-07T00:05:12.8358278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-07T00:05:13.7965999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-07T00:05:13.9868083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:05:15.0965180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:05:16.2267777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T00:05:17.3369266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-07T00:05:18.4659813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-07T00:05:19.5960243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-07T00:05:20.7061961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-07T00:05:21.8561830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-07T00:05:22.9663075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T00:05:24.0864062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T00:05:25.2374910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T00:05:26.3265807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-07T00:05:27.4367690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-07T00:05:28.5469929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:05:30.7068594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-07T00:05:30.7864967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-07T00:05:31.9065654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-07T00:05:33.0167390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-07T00:05:34.1368368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-07T00:05:35.2469912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T00:05:36.3670851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-07T00:05:37.4971505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:05:38.6172394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-07T00:05:39.7376061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T00:05:40.8568880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T00:05:41.9769781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-07T00:05:44.0170292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-07T00:05:44.2072251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T00:05:45.3173625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-07T00:05:46.4474175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-07T00:05:47.5575678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-07T00:05:48.6677157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T00:05:49.7878152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-07T00:05:51.9473863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:05:52.9809359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T00:05:53.1371524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-07T00:05:54.2580703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-07T00:05:55.3677678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-07T00:05:56.4978138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-07T00:05:57.6179136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-07T00:05:58.7273749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-07T00:06:00.7773786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-07T00:06:00.9898062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-07T00:06:02.0776831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-07T00:06:03.1878618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-07T00:06:04.3079309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T00:06:05.4180801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-07T00:06:06.5601448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-07T00:06:07.6584184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-07T00:06:08.7785010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-07T00:06:10.8285208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.95,3511.95,0
2022-04-07T00:06:11.0176755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T00:06:12.1278486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-07T00:06:13.2579151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,65.47,0
2022-04-07T00:06:14.3779913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-07T00:06:16.4987328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T00:06:16.6182032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-07T00:06:17.7383291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T00:06:18.8586043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-07T00:06:19.9886628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-07T00:06:21.0982352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T00:06:22.2183487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,66.12,0
2022-04-07T00:06:23.3284986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-07T00:06:24.4485964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T00:06:25.5587325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-07T00:06:26.6887585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-07T00:06:27.8055689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-07T00:06:29.8283673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-07T00:06:30.0185603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-07T00:06:31.1287279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-07T00:06:32.2909496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-07T00:06:34.2888468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.32,661.32,0
2022-04-07T00:06:35.3993980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-07T00:06:35.5885832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T00:06:36.7086945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T00:06:37.8188173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-07T00:06:38.9292809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-07T00:06:40.0394251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-07T00:06:41.1595209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-07T00:06:42.2691473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,66.07,0
2022-04-07T00:06:43.4098620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-07T00:06:45.4356415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-07T00:06:45.6095363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-07T00:06:46.7291168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-07T00:06:47.9696850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-07T00:06:49.0798230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T00:06:50.1889629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-07T00:06:51.3090448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-07T00:06:52.4192200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T00:06:53.5393166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-07T00:06:55.7199434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T00:06:55.7597742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-07T00:06:56.8798794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T00:06:58.0000160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-07T00:06:59.1101137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T00:07:00.2636432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T00:07:01.3493448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T00:07:02.4594663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T00:07:03.5696062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-07T00:07:04.6898274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-07T00:07:05.8116652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-07T00:07:06.9200652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-07T00:07:08.0404681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-07T00:07:09.1496022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-07T00:07:10.2600736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T00:07:11.3701992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T00:07:12.4902828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T00:07:13.6004311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-07T00:07:14.7205426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-07T00:07:15.8399817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T00:07:18.0702163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-07T00:07:18.0702163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-07T00:07:19.1902857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-07T00:07:21.2206215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-07T00:07:21.4108072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-07T00:07:23.6400591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-07T00:07:23.6400591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-07T00:07:24.7824021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-07T00:07:26.9907887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T00:07:28.1009676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T00:07:29.2210686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T00:07:31.4605805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T00:07:33.5107697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T00:07:33.6909976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T00:07:33.6909976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T00:07:35.9212684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-07T00:07:35.9212684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-07T00:07:35.9212684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-07T00:07:39.5109188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T00:07:39.5109188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T00:07:41.7611122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-07T00:07:42.8812031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-07T00:07:42.8812031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-07T00:07:43.9911237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T00:07:46.1815454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-07T00:07:46.1815454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-07T00:07:46.2213642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-07T00:07:47.3745072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-07T00:07:48.4837434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-07T00:07:49.5817353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-07T00:07:50.6908923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-07T00:07:51.8109565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-07T00:07:52.9212401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T00:07:54.0313766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T00:07:55.1415223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T00:07:56.2618623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.57,67.57,0
2022-04-07T00:07:57.4334454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T00:07:58.5011533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T00:07:59.6112973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-07T00:08:00.7214673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-07T00:08:01.8415556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-07T00:08:02.9516917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-07T00:08:04.0717880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-07T00:08:07.4221803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T00:08:09.6414962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-07T00:08:09.6414962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-07T00:08:11.8717406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,67.75,0
2022-04-07T00:08:14.1021064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-07T00:08:16.3317178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T00:08:18.5619600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T00:08:20.7922131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-07T00:08:20.7922131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-07T00:08:21.9126811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-07T00:08:21.9126811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-07T00:08:36.6625689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-07T00:08:39.1028611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-07T00:08:39.2830888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-07T00:08:41.5225990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T00:08:52.6836293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-07T00:09:01.5432915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:09:01.5432915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:01.7334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:09:03.7835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:03.7835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:03.7835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:03.7835243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:03.9736534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:09:05.1146342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:05.1146342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:05.1146342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:05.1146342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:09:07.2742444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:09.5535459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T00:09:12.9140973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-07T00:09:14.0341971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-07T00:09:16.2635772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:09:17.3836915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T00:09:17.3836915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T00:09:18.5143124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-07T00:09:20.7645826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-07T00:09:22.8146030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:09:22.8146030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:09:25.0438386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:09:26.3441801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-07T00:09:28.6080957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-07T00:09:28.6080957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-07T00:09:30.8048143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-07T00:09:33.0350439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-07T00:09:34.1441958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T00:09:36.3644861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-07T00:09:38.6048419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T00:09:43.0845397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T00:09:45.3251844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T00:09:48.6546521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-07T00:09:50.8950903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-07T00:09:53.1256844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:53.1256844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:53.1256844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:53.1256844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:54.2351112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T00:09:54.2351112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T00:09:54.2351112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T00:09:54.2351112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:55.3552145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:09:57.3952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:09:57.3952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:09:57.3952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:09:57.3952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:09:57.5754968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-07T00:09:57.5754968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-07T00:09:57.5754968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-07T00:09:57.5754968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-07T00:09:57.5754968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-07T00:09:59.6423491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-07T00:10:03.1551612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-07T00:10:05.3755909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-07T00:10:06.4956912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-07T00:10:06.4956912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-07T00:10:06.4956912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-07T00:10:07.6058350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-07T00:10:09.8354811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-07T00:10:12.0660353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T00:10:12.0660353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T00:10:13.1861058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-07T00:10:15.4064184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-07T00:10:19.6756244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-07T00:10:19.8772714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-07T00:10:20.9859048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-07T00:10:23.2161664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-07T00:10:26.3862701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-07T00:10:27.6959917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-07T00:10:29.9564300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-07T00:10:31.0964184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-07T00:10:32.2060073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-07T00:10:34.3467856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-07T00:10:35.5366990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-07T00:10:36.6866533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-07T00:10:37.8070668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-07T00:10:37.8070668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-07T00:10:37.8070668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-07T00:10:37.8070668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-07T00:10:38.9633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T00:10:38.9633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T00:10:38.9633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T00:10:38.9633840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:40.0363025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T00:10:41.1765585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T00:10:41.1765585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T00:10:41.1765585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T00:10:41.1765585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T00:10:42.3872662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T00:10:43.5223990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T00:10:44.6265032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-07T00:10:46.6764982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-07T00:10:47.9375168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T00:10:47.9974203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T00:10:49.1073820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T00:10:50.2473661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T00:10:51.3674786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-07T00:10:53.4075345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-07T00:10:53.5967161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T00:10:54.7068979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-07T00:10:55.8170329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-07T00:10:56.9373078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-07T00:10:59.0771371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-07T00:10:59.1577686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-07T00:11:00.2679004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.428,0
2022-04-07T00:11:01.3870237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-07T00:11:02.5071131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-07T00:11:03.6447431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-07T00:11:04.7274714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-07T00:11:05.8376235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-07T00:11:07.8878685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-07T00:11:08.0680966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-07T00:11:09.1872247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-07T00:11:10.2973626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-07T00:11:11.4174465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-07T00:11:12.5375525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-07T00:11:14.6475268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-07T00:11:14.7580303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-07T00:11:16.8346591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-07T00:11:16.9882859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-07T00:11:18.0984165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-07T00:11:19.2175616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-07T00:11:20.3277478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-07T00:11:21.4478480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-07T00:11:22.5679420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-07T00:11:23.6780979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-07T00:11:24.7882512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T00:11:25.8984206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-07T00:11:27.0087510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:11:28.1278444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-07T00:11:29.2379953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-07T00:11:30.3581163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-07T00:11:31.4782003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-07T00:11:32.5883555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T00:11:34.6284127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-07T00:11:34.8189196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-07T00:11:35.9283103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-07T00:11:37.0384585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-07T00:11:38.1685008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-07T00:11:39.2786618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-07T00:11:40.4232770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-07T00:11:41.5188825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-07T00:11:42.6291212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-07T00:11:43.7491773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-07T00:11:44.8584678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-07T00:11:45.9686070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-07T00:11:47.0787577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-07T00:11:48.1988256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-07T00:11:49.3086666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-07T00:11:50.5990425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-07T00:11:51.7290593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-07T00:11:52.8491931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-07T00:11:53.9593287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-07T00:11:55.0694760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T00:11:56.1796247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:11:57.2989263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:11:58.4091012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:11:59.5192471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:12:00.6294138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-07T00:12:02.8297822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-07T00:12:02.8695981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-07T00:12:03.9898553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-07T00:12:05.0989871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-07T00:12:06.2091701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-07T00:12:07.3198398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:12:08.4498971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:12:09.5700172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:12:10.6900916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:12:11.8102031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:12:12.9292943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:12:14.0394557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:12:15.1495818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:12:17.2001431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:12:17.3903278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:12:18.5094372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-07T00:12:19.6295753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-07T00:12:20.7496381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-07T00:12:21.8796970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:12:22.9898401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:12:24.1198962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:12:25.2995092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:12:26.3700574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:12:27.4901552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:12:28.6004337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:12:29.7205251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-07T00:12:30.8307033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-07T00:12:31.9601504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-07T00:12:33.0802476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:12:34.2201312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:12:35.3006779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:12:36.4207722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:12:37.5507949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:12:38.6609800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:12:39.8010064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:12:40.9111267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:12:42.0401882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T00:12:43.1503296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:12:44.2704271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:12:46.3205422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:12:46.5007917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:12:48.6513845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:12:48.7310225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:12:49.8411889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:12:50.9513118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:12:52.0714115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:12:53.1905581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:12:54.3009432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:12:55.4210433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:12:56.6308001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:12:57.7510176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:12:58.8611687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:12:59.9912887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:13:01.1014194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:13:02.2215306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:13:03.3316697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:13:04.4517627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:13:05.5712138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:13:06.6813597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:13:07.7915007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:13:08.9115825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:13:10.0316790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:13:11.1517547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:13:12.2718879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:13:13.3820236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:13:15.4320400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:13:15.6357233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:13:16.7313845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:13:17.8514744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:13:18.9616228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:13:20.0717810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:13:22.2522569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:13:22.3318771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:13:23.4520014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:13:24.5820793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:13:25.6921927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:13:26.8123037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:13:27.9323769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:13:29.0425224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:13:30.1674282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:13:31.2717775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:13:32.4018279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:13:33.5119730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:13:34.6321062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:13:36.7827220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:13:36.8806387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:13:37.9724626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:13:39.0925358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-07T00:13:40.2027067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:13:41.3228032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:13:42.4528848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:13:43.5729981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:13:45.6130248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:13:45.8022301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:13:46.9223021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:13:48.0324554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:13:49.1525545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:13:50.2627077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:13:52.3425816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:13:52.5327892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:13:53.6628389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:13:54.7900055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:13:55.8930950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:13:57.0131758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:13:58.1233151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:13:59.2271684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:14:01.2591499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:14:01.4483345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:14:02.7486385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:14:03.8588140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:14:04.9788995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:14:07.0189594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:14:08.1291026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:14:08.3192876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:14:09.4294273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:14:10.5495339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:14:11.6696133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:14:12.7887596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:14:14.8497006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:14:15.0388983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:14:16.1590164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:14:18.2289098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:14:18.4191000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:14:20.5298902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:14:20.6493678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:14:21.7694312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:14:22.8895211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:14:24.0096528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:14:25.1197914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:14:26.2399004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:14:27.3753649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:14:28.4701376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:14:29.6001729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:14:30.7093283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:14:31.8194822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:14:32.9594950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:14:34.0696416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:14:35.1800996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:14:37.2301108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:14:37.4203003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:14:38.5296314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:14:40.5798585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:14:40.7700398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:14:41.8801900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:14:43.0102508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:14:44.1204965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:14:46.1705132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:14:46.3507386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:14:47.5007712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:14:48.6099505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:14:49.7622245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:14:50.8502297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:14:51.9703425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:14:53.0904424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:14:54.2105496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:14:55.3306467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:14:56.4507601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:14:57.5609029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:14:58.6805253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:14:59.8006426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:15:00.9206874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:15:02.0403411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:15:03.1705951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:15:04.2809614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:15:05.4010492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:15:07.6313060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:15:07.6313060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:15:09.6714167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:15:09.8605946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:15:10.9807056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:15:13.2209094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:15:14.3509621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:15:15.4710652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:15:16.5812206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:15:18.8114501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:15:20.8515391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:15:21.0417299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:15:22.1618427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:15:23.2918942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:15:24.4010795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:25.5212207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:15:26.6412939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:15:26.6412939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:15:27.7717981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:15:28.8918791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:15:28.8918791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:15:31.1420373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:15:33.1920537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:15:33.3822508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:15:34.4914442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:15:35.6115954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:15:36.7316663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:15:37.8420592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:15:38.9621656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:15:41.0818958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:15:42.2318549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:15:42.3124923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:15:43.4326012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:44.5517197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:15:46.6017162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:15:46.7819627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:15:47.9020723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:15:49.0321149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:15:50.1907983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:15:51.3075134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:15:52.4446793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:15:54.6525230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:15:54.6525230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:15:55.7726221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:15:56.8927117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:15:59.1130000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:15:59.1130000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:16:00.2421870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:16:01.3523421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:16:03.5927625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:16:04.7128748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:16:05.8329301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:16:08.0632006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:16:09.1733464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:16:11.4028950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:16:13.6529055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:16:15.8831430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:16:16.9833134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:16:19.2227699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T00:16:20.3428734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:16:22.5731299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:24.8133203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:16:25.9334215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:16:28.0197005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-07T00:16:28.1935693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-07T00:16:29.3036828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:16:30.4138251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:16:31.5339454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:16:32.8133416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:16:33.9434054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:16:35.0834079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T00:16:36.1935501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:16:37.3136497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:16:38.4238044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:16:40.6639889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:16:41.7840904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:16:41.7840904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:16:43.9937416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:16:45.1439420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:16:46.2640438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:16:46.2640438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:16:47.4239996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T00:16:48.5540705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:16:49.6745865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:16:50.8246639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:16:51.9443109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:16:53.0643841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:16:54.1845100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:16:55.3048299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:16:56.4139754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:16:57.5340932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:16:58.6541878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:17:01.4549318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:17:04.1144862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:17:05.2345904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:17:06.3447426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:17:06.3447426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:17:06.3447426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:17:07.4747635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:17:08.5849364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:17:09.6953645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:17:10.8144494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:17:11.9345436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:17:13.0647635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:17:14.1850381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:17:15.3051376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:17:17.5055152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:17:17.5453429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:17:18.6554926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:19.8152763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:17:20.9248355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:17:22.9648919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:17:23.1451258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:17:24.2652228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:17:25.3952870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:17:27.6556776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:27.6556776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:29.8859168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:17:31.0060147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:17:33.2352608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:17:34.3454059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:17:35.4755386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:17:37.7160827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:17:38.8943646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:17:39.9662271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:17:42.1958249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:17:43.3159240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:17:45.5662582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:47.8058935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:17:50.0364013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:17:53.1965941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:17:54.3067291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:17:55.6164569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:17:57.8560273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:18:00.0865645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:18:02.3168139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:18:05.6764546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-07T00:18:09.0172327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:18:11.3072698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:18:12.4164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:18:12.4164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:18:12.4164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:18:12.4164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:18:12.4164505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:18:13.5637922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:18:13.5637922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:18:13.5637922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:14.6467117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:15.7769974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:18.9471318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:18:19.1372948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-07T00:18:22.4072481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:18:22.5167446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:23.6368732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:18:24.7470065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:18:26.8069742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:18:26.9877261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:18:28.1077995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:18:29.2169706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:18:31.2779383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-07T00:18:31.4671473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:18:32.5872481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:18:33.7389542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:18:34.8177093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:18:35.9573129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:18:37.0674904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:18:38.1875862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:18:39.3076844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:18:40.4182366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:18:41.5373290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:18:42.6573979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:18:43.7675964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:18:44.8976499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:18:46.0277094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:18:47.1478008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:48.2579318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:18:50.3278591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-07T00:18:50.5202156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:18:51.6282034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:18:52.7483073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:18:54.7985647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:18:54.9778035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:18:56.1178052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:18:57.2676829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:18:58.3480536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:18:59.4582088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:19:00.5783076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:19:01.6884407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:19:03.9088600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:19:03.9486836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:19:06.1889112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:19:06.1889112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:19:07.3090134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:19:08.4291151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:19:09.5791028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:19:11.3682503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:19:12.4884457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:19:16.0589093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T00:19:16.2391369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:19:17.3592352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:19:17.3592352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:19:19.5894927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:19:19.5894927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:19:20.7085650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:19:21.8187344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:19:24.0589311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:19:25.2184107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:19:26.3389565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:19:28.5697409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:19:29.6888527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:19:30.7989928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:19:33.9694272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:19:33.9694272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:19:33.9694272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:19:33.9694272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:19:34.1496446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:19:35.2697476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:19:36.4224569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:19:37.5298707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:19:38.6400213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:19:39.7593118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:19:40.8694489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:19:41.9899754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:19:43.1099318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:19:44.2200610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:19:46.2700675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:19:46.4602706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:19:47.5803672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:19:48.7171092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:19:49.8195640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:19:50.9632454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:19:52.0697200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:19:54.3003977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:19:55.4105518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:19:57.5103504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:19:57.6905896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:19:59.7704657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:19:59.9506931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:20:01.1135503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:20:02.1799397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:20:03.3000453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:20:04.4395979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:20:05.5303087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:20:06.6603429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:20:07.7804355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:20:08.8905866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:20:10.0106986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:20:11.1307657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:20:12.2409535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:20:13.4181578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:20:14.4907831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:20:15.6009351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:20:16.7309904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:20:17.8510807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:20:19.8912515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:20:20.0814782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:20:21.2005498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:20:23.2714707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:20:23.4606421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:20:24.5713805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:20:25.6815259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:20:26.8116624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:20:27.9516776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:20:29.0708006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:20:30.1809387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:20:31.3010232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:20:32.4316511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:20:33.5418439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:20:34.6612444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:20:35.7813237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:20:36.9014510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:20:38.0116089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:20:39.1317033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:20:41.1916612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:20:41.3718876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:20:42.5015150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:20:43.6319872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:20:44.7421563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:20:45.8512843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:20:46.9813450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:20:48.1388871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:20:49.2115983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:20:50.3316982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:20:51.4518038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:20:52.5619586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:20:53.6820499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T00:20:54.8146842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:20:55.9123156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:20:57.0423458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:20:58.1525136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:20:59.2725965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:21:01.3126469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:21:01.5018343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:21:02.6119945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:21:03.7322701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:21:04.8626588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:21:05.9828637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:21:08.1125511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:21:08.2220671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:21:09.3876522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:21:10.4944018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:21:11.5826602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:21:12.6930683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:21:13.8122906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:21:14.9224218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:21:16.0425361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:21:17.1626635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:21:18.2826996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-07T00:21:19.3928867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:21:20.5131484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:21:22.5631240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:21:22.7533125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:21:23.8634738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:21:24.9725921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:21:26.0926986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:21:27.2227531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:21:28.3329015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:21:29.4629605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:21:31.6535377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:21:31.6933647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:21:32.8134655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:21:33.9236024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:21:35.0536352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:21:37.1833632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:21:37.2938781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:21:38.4129586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:21:39.5231203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:21:40.6631260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:21:41.7931806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:21:42.9132778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:21:44.0234502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:21:46.2536701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:21:47.1935454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:21:47.3837453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:21:48.5137642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:21:49.6239584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:21:50.7440726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:21:51.8541749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:21:52.9742924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:21:54.0943751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:21:55.2144499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:21:56.3335771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:21:57.4636318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:21:58.5837510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:21:59.7038587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:22:00.8239479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:22:01.9340794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:22:03.0442299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:22:04.1942114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:22:05.3043491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:22:06.4144785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:22:07.5445414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:22:08.6546774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:22:09.7747851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:22:10.8849317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:22:12.0050225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:22:13.1141720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:22:14.2342478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:22:15.3444140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:22:16.4644927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:22:17.5846682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:22:18.7047384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:22:20.7447783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:22:20.9349730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:22:22.0451076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:22:23.1552644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:22:24.2847462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:22:25.3954592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:22:26.5046023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:22:28.6253731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:22:28.7448037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:22:29.8649174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:22:31.0244017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:22:32.1150597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:22:33.2252136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:22:34.3353523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:22:36.4551327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:22:36.5656092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:22:37.6956572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:22:38.8058172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:22:39.9259021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:22:41.0449901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:22:42.1551571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:22:43.2752523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:22:44.3853878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:22:45.5055227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:22:46.6256437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:22:47.7819948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:22:48.8857002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:22:49.9958556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:22:51.1159199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:22:52.2260604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:22:53.3362334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:22:54.4563408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:22:55.5754397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:22:56.6855873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:22:57.8056852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:22:58.9257817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:23:01.0365542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:23:01.1460745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:23:02.2661832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:23:03.3978440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:23:04.4864773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:23:06.5265239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:23:06.7167203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:23:07.8438953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:23:08.9459714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:23:10.0660621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:23:11.1762084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:23:13.2361700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:23:13.4263502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:23:14.5365207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:23:15.6466456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:23:16.7667446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:23:17.8868511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:23:19.9269010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:23:20.1170614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:23:21.2272316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:23:22.3363955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:23:23.4465250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:23:24.5566914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:23:25.6767873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:23:27.7554794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:23:27.9269360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:23:29.0371138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:23:30.1571969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:23:31.2673261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-07T00:23:32.3874272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:23:33.4975723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:23:34.6067233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:23:35.7367600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:23:36.8469111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:23:37.9769645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:23:39.0871210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:23:40.1673809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:23:41.3173522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.408,0
2022-04-07T00:23:42.4601785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:23:43.5475834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:23:44.6577511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T00:23:45.7679282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T00:23:46.8780317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:23:48.0080864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:23:49.1172260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:23:50.2273811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:23:51.3474569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:23:53.5279757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:23:53.5678169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:23:54.6779129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:23:55.7980438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:23:56.9081583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T00:23:58.0381831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T00:23:59.1483668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:24:00.2784076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:24:01.3985109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:24:02.5275862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:24:03.6476859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:24:04.7578177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:24:05.8779281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:24:06.9880674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:24:09.0380785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:24:09.2183171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:24:10.3384153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:24:11.4585513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:24:12.5686716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:24:13.6788095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:24:14.8064773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:24:15.9080537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:24:17.0542153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:24:18.1482501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:24:19.8985928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:24:22.3388930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:24:22.5290869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:24:23.6392459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:24:24.7583145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:24:25.8684860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:24:26.9786335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:24:28.1132870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:24:29.2188222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:24:30.3289659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:24:32.5592145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:24:33.6693718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:24:35.7094221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:24:36.8992445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:24:37.0087491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:24:38.1188944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:24:39.2489566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:24:40.3590964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:24:41.4930141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:24:42.5893096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:24:43.6994883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:24:45.8092745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:24:45.9297385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:24:47.0398627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:24:48.1500205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:24:50.2000254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:24:50.3891874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:24:51.4993685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:24:52.6095279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:24:53.7196217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:24:54.8397445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:24:55.9498913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:24:57.0600609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:24:58.1801430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-07T00:24:59.3002412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:25:00.4203349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:25:01.5531202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:25:02.6396271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:25:03.7597307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:25:04.8698677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:25:05.9800176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:25:07.0901623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:25:08.2003233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:25:09.3502810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:25:10.4604341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:25:11.5805033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:25:12.6906637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:25:13.8008369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:25:15.8408607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:25:16.0300554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:25:17.1402002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:25:19.2609228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:25:19.3804078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:25:20.4905601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T00:25:21.6106324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:25:22.7207867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:25:23.8309346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:25:24.9410701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:25:26.0512231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:25:27.1703245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:25:28.2804764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:25:29.4005930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:25:30.5206761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:25:31.6308339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:25:33.6708758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:25:33.8610542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:25:34.9712015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:25:36.0813489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:25:37.2188138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:25:38.3115970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:25:39.4307117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:25:40.5408776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:25:41.6609648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:25:42.7810458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:25:43.8911858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:25:45.0013574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:25:47.0513410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:25:47.2315718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:25:48.3516709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:25:49.4717951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-07T00:25:50.5819398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:25:52.8383299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:25:53.9213145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:25:55.0414125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:25:56.1515544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:25:57.2617026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:25:58.3817960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:25:59.5019099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:26:00.6120407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:26:01.7754581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:26:03.7721939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:26:03.9623809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:26:05.0715532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:26:06.1916323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:26:07.3017784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:26:08.4119161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:26:09.5419972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:26:10.6521335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:26:11.7622710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:26:12.8941144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:26:13.9925194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:26:15.1026593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:26:16.2128044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:26:17.3290001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:26:18.4311525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:26:19.5477902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:26:20.7083795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:26:21.7780102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:26:22.8881619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:26:23.9982940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:26:25.1183685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:26:26.2285368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-07T00:26:27.3386846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:26:28.4852093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:26:29.5679343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:26:30.6880143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:26:32.7281205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:26:32.9083224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:26:34.0184633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:26:35.1385731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:26:37.2483360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T00:26:37.3588613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:26:38.4689955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:26:39.5990501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:26:40.7091923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:26:41.8282655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:26:42.9384428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:26:44.0793586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:26:46.2788311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:26:47.3989393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:26:48.5389589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:26:49.6590592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:26:51.6990992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:26:52.8092499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:26:52.9994501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:26:54.1095776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:26:55.2187130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:26:57.2587757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:26:57.4489806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:26:58.5591321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:26:59.6892146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:27:00.7993162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:27:02.8393738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:27:03.0295330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:27:04.1397041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:27:05.2814458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:27:06.3600135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:27:07.4691469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:27:08.5892111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:27:09.7093358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:27:10.8194745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:27:11.9296410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:27:13.0497027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:27:14.1598831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:27:15.2700156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:27:16.4175836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:27:17.5002412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:27:18.6104135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:27:20.7400955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:27:20.8595574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:27:23.0400254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:27:23.0798614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:27:24.1900033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:27:25.3001454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:27:26.4202123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:27:27.5303975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:27:28.6405522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:27:29.7606230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:27:30.8807351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:27:31.9908923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:27:34.0299646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:27:34.2200934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:27:35.3302710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:27:36.4404195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:27:37.5604880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:27:38.6706677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:27:39.7907786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:27:40.9108609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:27:42.0210029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:27:43.1311493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:27:45.1712024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:27:45.3603920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:27:46.4705486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:27:47.5906087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:27:48.7007860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:27:49.8408425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:27:50.9609121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T00:27:52.0710443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:27:53.1811892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:27:54.3112417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:27:55.4313432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:27:56.5852685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:27:57.6615944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:27:58.7816880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:27:59.9007860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:28:01.0208583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:28:02.1409962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:28:04.1810705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:28:04.3612812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:28:05.4813567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:28:06.5915158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:28:08.7411206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:28:08.8217629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:28:09.9418771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:28:11.9819335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:28:12.1721197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:28:14.2818905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:28:14.4013543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:28:15.5115394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:28:17.5515609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:28:17.7417481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:28:18.8518919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:28:19.9819434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:28:21.0920963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:28:22.2022344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:28:23.3123808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:28:24.4324980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:28:26.5422725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:28:26.6517849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:28:27.7718757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:28:28.8989841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:28:30.0120528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:28:31.1222216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:28:33.2319954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:28:33.3425266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:28:34.4626171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:28:35.5727624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:28:36.6829065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:28:37.8019888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:28:38.9121744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:28:40.0322521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:28:41.1523161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:28:42.2625110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:28:43.3825920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:28:44.4927921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:28:46.6124880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:28:46.7229781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:28:47.8430851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:28:48.9532411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:28:50.1430139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:28:51.2531708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:28:52.3732622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:28:53.5220111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:28:54.6035191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:28:56.7132926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:28:57.8234385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:28:57.9428695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:28:59.0530379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:29:00.1731569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,5.55,0
2022-04-07T00:29:01.2832942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:29:03.3233389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:29:03.5135451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:29:04.6237135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:29:06.8539104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:29:07.9730233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:29:09.0831612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:29:10.2032826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:29:11.3233737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:29:12.4434419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:29:13.5735288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:29:14.6936061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:29:16.7237222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:29:16.9139451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:29:18.0240635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:29:19.1441593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:29:20.2742194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:29:21.3943219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:29:22.5034647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:29:23.6235789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:29:24.7337129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:29:26.7936791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:29:26.9838563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:29:28.0941714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:29:29.2043174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:29:30.3343679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:29:31.4445456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:29:32.5646100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:29:33.6747527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:29:34.7847859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:29:35.9038576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:29:37.0140291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:29:38.1241652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:29:40.3646134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:29:41.4747707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:29:42.5848921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:29:43.6950373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:29:44.8144628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:29:45.9246087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:29:47.0447786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:29:48.1549464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:29:49.2651404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:29:51.3350466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:29:52.4544120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:29:53.5645539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:29:54.6747744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:29:55.7948839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:29:56.9050267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:29:58.0151604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:29:59.1353794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:30:00.2741919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:30:01.3726742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:30:02.5147256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:30:03.5950565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:30:04.7051934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:30:05.8253030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:30:06.9553519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:30:08.0654395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:30:09.3249412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:30:10.3056384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:30:11.4257473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:30:12.5558012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:30:13.6651574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:30:14.7753221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:30:15.8954464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:30:17.0061173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:30:18.1252289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:30:19.2353664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:30:20.3554613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:30:21.4755852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:30:22.6554422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:30:23.7058122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:30:24.8159487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:30:25.9260933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:30:27.0661184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:30:28.1762562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:30:29.2963527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:30:30.4164544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:30:31.5365674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:30:32.6456997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:30:33.7658039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:30:34.8759478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:30:35.9960511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:30:37.1061983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:30:38.2163270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:30:39.3264673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:30:40.4565354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:30:41.5665095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:30:42.6866225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:30:43.8266256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:30:44.9367644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:30:46.0568682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:30:46.2737701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:30:48.3216985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:30:48.4763802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:30:49.5964586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:30:50.7166868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:30:51.8367478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:30:52.9469726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:30:54.0572499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:30:55.2319236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:30:56.3494739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:30:57.4171621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:30:58.5273170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:30:59.6374977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:31:00.7674769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:31:01.8766438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:31:02.9867861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:31:04.0969352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:31:05.2270200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:31:06.3371647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:31:07.4473241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:31:08.5675354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:31:09.6776841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:31:10.7977768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:31:11.9178818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:31:13.9579326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:31:15.0672847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:31:15.2871104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:31:16.3676087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:31:18.4079316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:31:18.5981291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:31:19.7072622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:31:20.8372875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:31:21.9474880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:31:23.0576033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:31:24.1677717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:31:26.2081327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:31:26.3983180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:31:27.5074704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:31:28.6176225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:31:29.7377510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:31:30.8585060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:31:31.9676552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:31:33.0777895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:31:34.1978881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:31:36.2385184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:31:36.4444624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:31:37.5378638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:31:39.5779038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:31:39.7680617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:31:40.9035868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:31:41.9983325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:31:43.1184113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:31:44.2286080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:31:45.3387632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:31:46.4483229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:31:47.5684047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:31:48.7283362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:31:49.8386356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:31:50.9688321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:31:52.0792535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:31:53.1982752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:31:54.3084322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:31:55.4186178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:31:56.5287515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:31:57.6488495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:31:58.7589807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:32:00.8189516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:32:00.9991892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:32:02.1193582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:32:03.2289863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:32:05.2691410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:32:05.4593369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:32:06.5694692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:32:07.6792178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:32:08.7993301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:32:09.9094675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:32:11.0395204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:32:13.0792788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:32:13.2705234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:32:14.3795995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:32:15.4897628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:32:16.6098557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:32:17.7199850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:32:18.8293191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:32:19.9493895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:32:21.0695409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:32:23.1792833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:32:24.2197174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:32:24.4099233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:32:25.5798027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:32:26.6899938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:32:27.8001392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:32:28.9195246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:32:30.0297094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:32:32.0801356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:32:32.2702937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:32:34.3103834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:32:35.4205369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:32:35.6097324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:32:36.7198646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:32:37.8300181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:32:38.9501057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:32:40.0784896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:32:41.1906958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:32:42.3107709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.79,585.79,0
2022-04-07T00:32:43.4299070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:32:44.5504485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:32:45.6606043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:32:46.8032324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:32:47.8908419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:32:49.0000836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:32:50.1102261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:32:52.1602453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:32:52.3504436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:32:53.4606984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:32:54.5807924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:32:55.6909797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:32:56.8103424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:32:57.9205024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:32:59.0306533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:33:00.1407924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:33:02.2007721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:33:02.3909456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:33:03.5011020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:33:04.6557528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:33:05.7213981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:33:06.8315337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:33:07.9516220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:33:09.0610914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:33:10.1712468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:33:11.3012500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:33:12.4114542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:33:13.5215720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:33:14.6416850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:33:15.7518092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:33:16.8609599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:33:18.0150133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:33:19.0912019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:33:20.2013548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:33:21.3317757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:33:22.4419368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:33:23.5520789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:33:24.6721637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:33:25.7813995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:33:26.8915379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:33:28.0016759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:33:29.1113734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:33:30.2217229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:33:31.3737910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:33:33.4026790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:33:33.5820441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:33:34.6921694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:33:35.8123169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:33:36.9418737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:33:38.0518015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:33:39.1619636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:33:40.2920063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:33:41.4121251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:33:42.5223698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:33:43.6326904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:33:44.7418351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:33:45.8620132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:33:46.9721490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:33:48.0922524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:33:49.2024088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:33:50.3228963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:33:51.4429915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:33:53.4825985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:33:53.6727864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:33:54.7821301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:33:55.8924757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:33:57.9331071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:33:58.1222836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:33:59.2324780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:34:01.2824871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:34:02.4026017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:34:02.5828322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:34:03.7081191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:34:04.8126055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:34:05.9227589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:34:07.0328974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:34:08.1430443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:34:09.2631428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:34:10.3732980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:34:11.4934124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:34:12.6292966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:34:13.7227518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:34:14.8329088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:34:15.9530730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:34:17.0632421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:34:18.1737257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:34:19.2838704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:34:20.3934647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:34:21.5135572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:34:22.6698248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:34:23.7437907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:34:24.8539367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:34:25.9640846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:34:28.0141083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:34:28.1933423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:34:30.2335518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:34:30.4237103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:34:31.5438445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:34:32.6539753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:34:33.7642800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:34:34.8734780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-07T00:34:36.0152252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:34:38.0438498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:34:38.2240752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:34:39.3342201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:34:40.4543257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:34:42.4945026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:34:42.7331476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:34:43.7940126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:34:44.9142611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:34:46.0243808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:34:47.1445123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:34:48.2991294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:34:49.3646335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:34:51.4254683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:34:51.6145232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:34:52.7247892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:34:53.8341076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:34:54.9542138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:34:56.0644211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:34:57.1745765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:34:58.3009553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:34:59.4247734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:35:00.5349917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:35:01.6550758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:35:02.7652455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:35:03.8853255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:35:04.9945590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:35:06.1048888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:35:08.2747086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:35:08.4649409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:35:09.5748373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:35:10.6949160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:35:12.8256150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:35:12.9450783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:35:14.0552258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:35:15.1753142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:35:16.2854913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:35:17.3956207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:35:18.5056995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:35:19.6257669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:35:22.0551428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:35:22.2353765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:35:23.3554474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:35:24.4656278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:35:26.4957192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:35:26.6859089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:35:28.7388613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:35:28.9154407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:35:30.0255937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:35:31.1456827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:35:33.2056824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:35:34.3158278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:35:34.4960703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:35:35.6161365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:35:36.7263214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:35:37.8354465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:35:38.9848191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:35:40.0656877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:35:41.1759206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:35:42.3064017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:35:43.4165653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:35:44.5257224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:35:45.6458368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:35:46.7657462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:35:47.8661310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:35:48.9762712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:35:50.0864180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:35:51.2066717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:35:52.3268097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:35:53.4359642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:35:54.5661920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:35:55.6763286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:35:56.7864673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:35:58.8962649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:35:59.0067743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:36:00.1268588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:36:02.3665682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:36:03.4767695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:36:04.5869127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:36:05.6970542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:36:07.7470720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:36:07.9273012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:36:10.0370807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:36:10.1565460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:36:11.2769762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:36:12.3972152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:36:13.5066132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:36:14.6266885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:36:15.7368592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:36:16.8470069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:36:17.9572251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:36:20.0669737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:36:20.1874188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:36:21.2975874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:36:22.4177062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:36:23.5378037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:36:24.6469386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:36:25.7571021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:36:26.8771832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:36:27.9873389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:36:29.1076349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:36:30.2177753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:36:31.3279199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:36:33.3779349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:36:34.6772529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:36:34.6772529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:36:35.7973410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:36:36.9075237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:36:38.0406367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:36:39.1283867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:36:40.2375325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:36:41.3577141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:36:42.4778053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:36:43.6031068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:36:44.7252008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:36:45.8181910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:36:46.9283362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:36:48.0483141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:36:49.1584568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:36:50.2885200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:36:51.4086313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:36:52.7786345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:36:53.8887677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:36:55.0088434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:36:56.1281517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:36:57.2383141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:36:58.3485555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:36:59.4786212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:37:00.5887562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:37:01.6988930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:37:02.8289155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:37:03.9539890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:37:05.0486572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:37:06.1687445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:37:07.2788929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:37:08.4172744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:37:09.5085335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:37:11.5485967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:37:11.7288424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:37:12.8588714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:37:14.8889746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:37:15.0791889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:37:16.1895515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:37:17.3086524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:37:19.4492905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:37:19.6394600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:37:20.7496076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:37:21.8597640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:37:22.9888101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:37:25.0288609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:37:25.2091086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:37:26.3291894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:37:27.4394620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:37:28.5496183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:37:29.6697061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:37:30.7798478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:37:31.9184110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:37:33.0100898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:37:34.1291537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:37:35.2393308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:37:36.3494878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:37:37.4695838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:37:38.5797309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:37:39.6899701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:37:40.8001054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:37:41.9201994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:37:43.0403024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:37:45.0904493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:37:45.2796287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:37:47.3197551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:37:47.5099397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:37:48.6200880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:37:49.7403019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:37:50.8504514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:37:51.9606896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:37:53.0898993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:37:54.2099790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:37:55.3201504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:37:57.3801263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:37:57.5604120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:37:58.6808082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:37:59.7909646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:38:00.9256395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:38:02.9500990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:38:03.1403081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:38:05.1803742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:38:05.3705216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:38:07.4105997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:38:07.5908347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:38:08.7469276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:38:09.8458181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:38:10.9312340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:38:12.0413558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:38:13.1703935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:38:14.2805635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:38:15.3907319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:38:16.5107805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:38:17.6209318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:38:18.7310967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:38:19.8412352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:38:20.9513813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:38:22.0715048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:38:23.2366548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:38:24.3017497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:38:25.4108833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:38:27.4608969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:38:27.6510498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:38:28.7612281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:38:29.8713614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:38:30.9815327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:38:32.1613208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:38:33.2814478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:38:34.3916111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:38:35.5016789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:38:36.6038619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:38:37.7176088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:38:38.8376887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:38:39.9478581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:38:42.0676102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:38:42.1771372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:38:43.3071804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:38:44.4272834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:38:46.6176882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:38:47.6581333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:38:47.7776179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:38:48.8977083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:38:50.0078527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:38:51.1179959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:38:52.2480736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:38:53.3681711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:38:54.4782958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:38:55.5874395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:38:56.6975874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:38:57.8176883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:38:58.9377858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:39:00.0479304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:39:01.1580775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:39:02.2781834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:39:03.3982870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:39:04.5084285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:39:06.7386629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:39:06.7386629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:39:07.8478088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:39:08.9679447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:39:10.0780513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:39:12.2983429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:39:12.2983429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:39:13.4284168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:39:14.5385504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:39:16.7787241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:39:17.8888890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:39:18.9990431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:39:20.1081746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:39:20.1081746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:39:21.2183246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:39:23.2783028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:39:23.4585475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:39:24.5786519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:39:25.7041194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:39:26.7989250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:39:28.5890646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:39:29.6992472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:39:31.1986726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:39:32.3088194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:39:33.4189794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:39:34.5490044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:39:35.6691312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:39:36.7891930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:39:37.8993610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:39:39.0095122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:39:40.1196525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:39:42.1597045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:39:44.5890985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:39:44.5890985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:39:46.8093851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:39:49.0396274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:39:50.1597341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:39:50.1597341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:39:51.2698666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:39:52.3800305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:39:54.6202166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:39:54.6202166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:39:55.7293633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:39:57.7694230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:39:57.9496599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:40:00.1798960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:40:01.2999966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:40:02.4101478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:40:03.5302499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:40:06.8706303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:40:09.0998757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:40:11.3201680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:40:11.3201680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:40:16.9007562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:40:16.9007562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:40:19.1210454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.95,514.95,0
2022-04-07T00:40:21.3503014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:40:22.4831067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:40:22.4831067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:40:22.4831067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:40:22.4831067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:40:23.5805118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:40:23.5805118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:40:23.5805118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:24.7006413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:40:25.8415641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:40:25.8415641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:40:27.8508761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:40:28.0310687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:40:29.1412688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:40:30.2613199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:40:31.3704688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:40:32.4806120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:33.6006830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-07T00:40:34.7358235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:40:35.8309509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:40:36.9411209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:40:38.0512579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:40:39.1613977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:40:40.2715447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:40:41.3916480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:40:42.5017974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:40:43.6417606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:40:45.7714888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:40:45.8909522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:40:47.0230456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:40:48.1112355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:40:49.2313566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:40:50.3514561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:40:52.5119739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:40:52.7011523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:40:53.8113023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:40:54.9314204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:40:56.0415463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:40:57.1616458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:40:58.2718044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:41:00.3815950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:41:00.4920947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:41:02.5420988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:41:02.7322929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:41:03.8726286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:41:04.9625296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:41:06.0816594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:41:07.1917762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:41:08.3019216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:41:09.4121085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:41:11.4521299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:41:11.6422882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:41:12.7524595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:41:13.8625971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:41:15.9126237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:41:16.0928475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:41:17.2019909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:41:18.3121383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:41:19.4422093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:41:20.5523558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:41:21.6624832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:41:22.7726228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:41:23.8927205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:41:25.0128127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:41:26.1229439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:41:27.2331128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:41:28.3432631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:41:29.4623491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:41:30.5725181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:41:31.6826375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:41:32.8027450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:41:33.9129069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:41:35.0329998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:41:36.1431505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:41:38.1831993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:41:38.3733818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:41:39.4835321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:41:40.5936791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:41:41.7028121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:41:43.7453201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:41:43.9330655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:41:45.0531670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:41:46.1632993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:41:48.2033569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:41:48.3935588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:41:50.5033334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:41:50.6138487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:41:51.7239867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:41:52.8430889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:41:53.9532620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:41:55.0733375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:41:56.1934045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:41:57.3035816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:41:58.4137474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:42:00.5742784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:42:00.6539235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:42:01.7739913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:42:02.8841394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:42:03.9943252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:42:05.1346793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:42:06.2235483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:42:07.3870235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:42:08.4736826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:42:09.5838684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:42:10.6940062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:42:11.8460641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:42:12.9242413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:42:14.0344041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:42:15.1644175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:42:17.2045046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:42:17.3847486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:42:18.5048388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:42:19.6139772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:42:20.7437366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:42:21.8442227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:42:22.9543719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:42:24.0645213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:42:25.1846346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:42:26.3046843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:42:27.4148624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:42:28.5250242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:42:29.6351424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:42:31.6951352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:42:31.8743560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:42:32.9944338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:42:34.1046101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:42:35.2346662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:42:36.3448077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:42:37.4648727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:42:38.5750451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:42:39.6851816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:42:40.7953286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:42:41.9154013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:42:43.0255780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:42:44.1347223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:42:45.2647743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:42:46.3749449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:42:47.4850807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:42:48.5952104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:42:50.6452220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:42:51.7653241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:42:51.9455587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:42:53.0556971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:42:54.1757663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:42:55.2958950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:42:56.4377081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T00:42:57.5151939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:42:58.6352933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:42:59.7454407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:43:01.8562077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:43:01.9657423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:43:03.0858154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:43:04.2104215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:43:05.3160836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:43:06.4262572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:43:07.5463420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:43:08.6564772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:43:09.8277606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:43:11.9560412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:43:11.9958612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:43:13.1060022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:43:15.1560072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:43:15.3461951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:43:16.4563442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:43:17.5665092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:43:18.6865990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:43:20.7365903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:43:20.9267809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:43:22.0359246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:43:23.1460711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:43:24.2661814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:43:25.3862908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:43:26.4964287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:43:28.6470252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:43:28.7266592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:43:29.8461812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:43:31.8768711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:43:32.0670493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:43:34.0971478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:43:34.2863380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:43:35.4164162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:43:36.5265913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:43:37.6366953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:43:38.7970480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:43:39.8669277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:43:41.0044768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:43:42.0872231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:43:43.2073265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:43:44.3871641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:43:45.5072732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:43:46.6174133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:43:47.7374764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:43:48.8476575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:43:49.9578036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:43:51.0768773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:43:53.1070306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:43:53.2971883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:43:54.4073415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:43:55.5274494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:43:57.6571142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:43:57.7676355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:43:59.8176444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:43:59.9978942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:44:01.1179548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:44:03.1480809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:44:03.3372706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:44:04.4474165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:44:06.5073808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:44:06.7287042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:44:07.8076915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:44:09.8415007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:44:10.0280181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:44:12.0680564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:44:12.2582590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:44:13.3684315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:44:15.5080138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:44:15.6981997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:44:16.8083591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:44:17.9184886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:44:19.0385921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:44:20.1487284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:44:21.2578710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:44:22.4131003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:44:23.4881382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:44:24.6249922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:44:25.7283255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:44:27.9585695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:44:29.0687057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-07T00:44:30.1788503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:44:31.3500993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:44:32.4091038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:44:34.4491909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:44:34.6383188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:44:35.7584466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:44:36.8685982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:44:37.9886852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:44:39.1087871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:44:41.3390497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:44:42.4765492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:44:43.5593293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:44:44.6793983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:44:45.7995251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:44:46.9893226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:44:48.0994581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:44:49.2096053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:44:51.2596175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:44:51.4751061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:44:52.5589624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:44:53.6691068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:44:54.7792472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:44:55.9093110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:44:57.0194549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:44:58.1295883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:44:59.2397429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:45:00.3599189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:45:01.5092499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:45:02.6000088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:45:03.7091771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:45:04.8410589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:45:05.9493586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:45:07.0595498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:45:08.1696702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:45:09.2798178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:45:10.3899727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:45:11.5100820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:45:12.6202199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:45:13.7303509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:45:14.8404939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:45:15.9705395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:45:17.0796848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:45:19.1197487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:45:19.3099433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:45:20.4200842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:45:21.5302328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:45:22.6403706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:45:23.7604450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:45:24.8706163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:45:25.9907142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:45:27.1108122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:45:29.3500149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:45:30.4601646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:45:31.5703106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:45:33.8204602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:45:34.9306228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:45:36.0507162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:45:38.2809537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:45:39.3911181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:45:41.6213412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:45:43.8505701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:45:44.9607319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:45:47.2350551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:45:49.2409929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:45:49.2409929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:45:49.2409929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:45:49.2409929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:45:49.4311798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:45:49.4311798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:45:49.4311798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:45:50.5413222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:45:50.5413222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:45:51.6730660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:45:52.7616385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:45:53.8817213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:45:55.9308625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:45:56.1111011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:45:58.1611562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:45:58.3513581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:45:59.4615135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:46:00.5815632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:46:02.6138379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:46:03.7313406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:46:03.9115733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:46:05.0217427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:46:06.1520280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:46:07.2621794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:46:08.3713690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:46:09.4815008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:46:10.6016414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:46:12.6417034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:46:13.7518504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:46:13.9320735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:46:15.0422180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:46:16.1722742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:46:17.2816268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:46:18.3917882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:46:19.5118547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:46:20.6225595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:46:21.7318601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-07T00:46:22.8871948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:46:23.9521523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:46:26.0021616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:46:27.2228529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:46:27.3024919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:46:29.3426306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:46:29.5228723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:46:30.6429843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:46:32.6820096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:46:32.8622578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:46:33.9823633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:46:35.0924897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:46:36.2225578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:46:37.3429440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:46:38.4530959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:46:39.5732107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:46:40.6932774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-07T00:46:41.8024423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:46:43.3128437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:46:44.4431775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:46:45.9333629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:46:47.0528112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:46:48.2030049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:46:49.2830806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:46:51.3330726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:46:51.5133027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:46:52.6234508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:46:53.7429835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:46:54.8532851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:46:55.9634266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:46:57.0829613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:46:58.2030413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:47:00.3436926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:47:00.4233196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:47:01.5334618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:47:02.6436228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:47:03.7637298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:47:05.7938089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:47:05.9840100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:47:07.1041026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:47:08.2132529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:47:10.2533050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:47:11.3634490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:47:11.5536360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:47:12.6637730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:47:13.7739201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:47:14.9039865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:47:16.0141695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:47:17.1441781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:47:18.2543485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:47:19.3744474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:47:20.4835931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:47:21.6391586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:47:22.7138191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:47:23.8239770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:47:24.9341202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:47:26.0542077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:47:27.1743218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T00:47:28.2944174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:47:29.4045734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:47:30.5147086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:47:32.5647093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:47:32.7449425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:47:33.8540942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:47:34.9642361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:47:36.0843443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:47:37.2313519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:47:38.3146166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:47:39.4247184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:47:40.5348740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:47:41.6550697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T00:47:42.7652367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:47:43.8743830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:47:44.9845431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:47:46.0948600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:47:47.2149890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:47:48.3254317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:47:49.4445245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:47:50.5547346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:47:51.6648673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:47:52.7750318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:47:53.8851533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:47:55.9252147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:47:56.1153974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:47:57.2454866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:47:58.3655781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:47:59.4757120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:48:00.6013165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:48:01.6950010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:48:02.8051531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:48:03.9252440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:48:05.0353946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:48:07.0857426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:48:07.2759320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:48:08.3860909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:48:09.5051598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:48:10.6153310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:48:11.7254644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:48:13.7655227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:48:13.9557092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:48:15.0658502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:48:16.1859309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:48:17.3060749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:48:18.4162186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:48:19.5263476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:48:20.6355345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:48:21.7555885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:48:22.8795561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:48:23.9758863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:48:25.0959512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:48:26.2061328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:48:27.3638983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:48:28.4562982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:48:29.5664193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:48:30.6964591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:48:31.8066207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:48:32.8859008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:48:34.0368774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:48:35.1460070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:48:36.2561968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:48:38.3061841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:48:38.4963665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:48:39.6065513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:48:40.7166616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:48:41.8267998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:48:42.9369450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:48:44.0570599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:45.1871191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:48:46.2972582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:48:47.4273107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:48:48.5364372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:48:49.6465876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:48:51.6866479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:48:51.8669008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:52.9869922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:48:54.0971315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:48:55.2072796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:48:56.3174261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:48:58.3674258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:48:58.5576212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:49:00.5976711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:49:00.7868568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:49:01.8970064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:49:03.0071671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:49:04.1172892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:49:05.2274275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:49:06.3376007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:49:07.4676473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:49:09.5076910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:49:09.6879211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:49:10.8080213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:49:12.9675718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:49:13.0472284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:49:14.5502147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:49:15.6478529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:49:16.7579989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:49:17.9328586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:49:19.0081440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:49:20.1182985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:49:22.1583722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:49:22.3475509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:49:23.4577090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:49:24.5678292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:49:25.6879390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:49:26.8179968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:49:27.9380984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:49:29.0581794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:49:31.0882868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:49:31.2784959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:49:32.3886404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:49:33.4987722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:49:34.6885331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:49:35.7987167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:49:36.9088617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:49:38.0289951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:49:39.1480498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:49:40.2582161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:49:41.3834289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:49:42.4785187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:49:43.5985877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:49:44.7087362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:49:46.7487893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:49:47.8688900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:49:48.0590740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:49:49.1692481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:49:50.2783721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:49:51.3885167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:49:53.4673640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:49:53.6187783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:49:54.7289025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:49:55.8390516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:49:56.9591573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:49:58.0792479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:49:59.1993444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:50:01.2499613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:50:01.4196485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:50:02.5287799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:50:03.6488843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:50:04.7590159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:50:05.8691848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:50:06.9892926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:50:08.1269585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:50:09.2195253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:50:10.3296916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:50:11.4726477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:50:12.5599123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:50:13.6700487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-07T00:50:14.7791799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:50:15.8992936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:50:17.0194003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:50:18.1494214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:50:19.2596182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:50:21.3139928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:50:22.4795249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:50:22.5900250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.77,254.77,0
2022-04-07T00:50:23.7101267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:50:24.8202724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:50:25.9304236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:50:27.0395697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:50:28.1696142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:50:30.2096737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:50:31.3198300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:50:31.5099819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:50:32.6201633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:50:33.7303133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:50:34.8404552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:50:35.9605124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:50:37.0707117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:50:39.1207238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:50:40.2308668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-07T00:50:40.4676297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T00:50:41.5301873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-07T00:50:42.6403240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:50:43.7504651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:50:44.8705683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:50:45.9807470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:50:47.0908858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:50:48.5206091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:50:50.5630701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:50:51.6707958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:50:51.8609836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:50:53.0182486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:50:54.0812237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-07T00:50:55.1833996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:50:57.2160895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:50:57.4062809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:50:58.5642239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:50:59.6464991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:51:00.7566396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:51:01.8767327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:51:02.9968382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:51:04.1169021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:51:05.2270470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:51:07.3468286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:51:07.4672499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:51:08.5873845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:51:09.6965165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:51:10.8066582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:51:11.9367331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:51:13.0468633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:51:14.1570224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:51:15.2671683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:51:16.3773343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:51:17.4973979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:51:18.6175216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:51:19.7605273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:51:20.8377999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:51:21.9578867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:51:23.0670328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:51:24.1771970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:51:25.2972883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:51:26.4074540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:51:27.5175727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:51:28.6376707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-07T00:51:29.7577887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:51:30.8679278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:51:31.9780599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:51:33.0981307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:51:34.2073056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:51:35.3478337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:51:36.4276084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:51:37.5476869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:51:38.6677929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:51:39.7879043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T00:51:40.8980327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.52,513.52,0
2022-04-07T00:51:42.0081816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T00:51:43.1282985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:51:44.2384530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:51:45.3485802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:51:47.3886427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:51:47.5778301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:51:48.6979426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:51:49.8081049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:51:50.9281594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-07T00:51:52.0383208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:51:53.1584024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:51:54.2685678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:51:55.3787141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:51:56.5388783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:51:57.6089520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:51:58.7290512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:51:59.8381916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:52:00.9483306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:52:02.9902269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:52:03.1785676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:52:04.3306091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:52:05.3988857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:52:06.5090178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:52:07.6291078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:52:08.7492201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:52:09.8593679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:52:10.9685024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:52:12.1219482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:52:13.1987637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:52:14.3088979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:52:15.4290426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:52:16.5391564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:52:17.6592387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:52:18.7793550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:52:20.8193925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:52:21.0095899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:52:22.1197206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:52:23.2398394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:52:24.3489693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:52:25.4591162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:52:26.5692731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:52:27.7221550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:52:28.8094718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:52:30.9192624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:52:31.0397101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:52:32.1498589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:52:33.2599745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:52:34.4000050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:52:35.5101532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:52:37.6199128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:52:37.7294353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.68,154.68,0
2022-04-07T00:52:39.8501620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:52:39.9696445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-07T00:52:42.0097198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-07T00:52:43.1445159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-07T00:52:43.3100439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:52:44.4201849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:52:45.5303182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:52:46.6504245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:52:47.7605645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:52:48.8806660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:52:49.9997775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:52:51.1099202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T00:52:52.2200733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:52:53.3302120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:52:54.4503156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:52:55.5604573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:52:56.6706096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:52:57.7906615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:52:58.9108157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:53:00.0209340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:53:01.1300876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:53:02.2577529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:53:03.3503766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:53:04.4804428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T00:53:05.5905860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-07T00:53:06.7196228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:53:07.8208281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:53:08.9409214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:53:10.0510733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:53:11.1612241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:53:12.2813152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:53:13.4185366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:53:14.5105340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T00:53:15.6206880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-07T00:53:16.7308423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T00:53:17.8509130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:53:18.9710362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:53:20.0814506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T00:53:21.1915997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:53:22.3007489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:53:23.4109004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-07T00:53:24.5210378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:53:25.6510946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:53:26.7711986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:53:27.8912970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T00:53:29.0114006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:53:31.2416236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:53:32.3517826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:53:34.5720710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:53:35.6812138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:53:36.8013290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:53:37.9114564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:53:40.1417132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-07T00:53:41.2617917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:53:43.4820974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T00:53:44.5922346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-07T00:53:45.7123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:45.7123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:45.7123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:45.7123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:45.7123375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:47.8121703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:53:47.9923738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:53:49.1124966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:53:50.2325939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:53:51.3526697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T00:53:52.4618169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-07T00:53:53.5719692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-07T00:53:55.6120533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-07T00:53:55.8021829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-07T00:53:56.9123554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-07T00:53:58.0224991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-07T00:53:59.1426063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:54:01.2227944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:54:01.3828227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:54:02.5029016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:54:03.6130492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:54:04.7221891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:54:05.8422860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:54:06.9524459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:54:09.0024532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:54:09.1926423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-07T00:54:10.3027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-07T00:54:11.4129401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-07T00:54:12.5230723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:54:14.6726707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:54:14.7533158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-07T00:54:15.8634620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-07T00:54:17.2931982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,53.32,0
2022-04-07T00:54:18.4222183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:54:20.4533638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:54:20.6336046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:54:21.7526942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:54:22.8628631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-07T00:54:24.9128592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-07T00:54:25.1303928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,53.16,0
2022-04-07T00:54:26.2132089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-07T00:54:27.3233461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-07T00:54:28.4434352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-07T00:54:29.5635334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-07T00:54:31.6035832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:54:31.7937673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:54:32.9039207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:54:34.0130648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:54:35.1232124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T00:54:37.1632683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:54:38.2833784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-07T00:54:38.4735278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:54:39.6036134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-07T00:54:41.6436641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-07T00:54:41.8338244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-07T00:54:42.9439935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,53.5,0
2022-04-07T00:54:44.0541388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:54:45.1642836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:54:47.2043468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:54:47.3935508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:54:48.5036842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T00:54:49.6337288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,53.44,0
2022-04-07T00:54:51.7544767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:54:51.8639809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-07T00:54:52.9840700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T00:54:54.0942153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-07T00:54:55.1645364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T00:54:56.3145199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T00:54:57.4346215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-07T00:54:58.5447527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:54:59.6747832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:55:00.8102746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:55:01.9040595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T00:55:03.0142063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:55:04.1343097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-07T00:55:06.1942783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-07T00:55:06.3844815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:55:07.4946276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:55:08.6147161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,53.78,0
2022-04-07T00:55:09.7348241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:55:10.8449474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:55:11.9551057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:55:14.0748213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:55:14.1952754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T00:55:15.3505348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,53.66,0
2022-04-07T00:55:17.3444952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-07T00:55:17.5346619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:55:18.6448413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-07T00:55:19.7649438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:55:20.8750861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:55:21.9951791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:55:23.1053422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:55:24.2254003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:55:25.3355635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:55:26.4457113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:55:27.5648035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:55:28.6749821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:55:29.8050315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:55:30.9151676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:55:33.1454040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:55:34.0753128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:55:34.2555563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:55:35.3756561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:55:36.4858085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:55:38.5457639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:55:38.7260171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:55:39.8560209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:55:40.9651936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:55:42.0753351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:55:44.1253480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:55:44.3056058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:55:45.4356410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:55:46.5457897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:55:47.6559364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:55:48.7760254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:55:49.8961307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:55:52.0656596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:55:52.1462883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:55:53.2623544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:55:54.3666109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:55:55.4856643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:55:56.6057810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:55:57.7159263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:55:58.8260684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:55:59.9561263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:56:02.0658901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:56:02.1764063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:56:04.2165595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:56:05.3365672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:56:05.5168037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:56:06.6369021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:56:07.7460588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:56:08.8661613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-07T00:56:09.9862686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:56:11.0964076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:56:12.2065633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:56:13.3266353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:56:14.4367879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:56:15.5469280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:56:17.5869829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:56:17.7771666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:56:18.8873151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:56:20.0169641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:56:21.1270971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:56:22.2471698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:56:23.3573430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:56:24.4674786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:56:25.5766332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:56:27.6276368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:56:27.8168005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:56:28.9269645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:56:30.0470766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:56:31.1672847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:56:32.2774632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:56:33.3970285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:56:34.5171189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:56:35.6372019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:56:36.7473633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:56:37.8574948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:56:38.9776023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:56:40.0977051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:56:41.2078478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:56:43.4281338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:56:44.5472309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:56:45.6573767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:56:46.7675204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:56:47.8876234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:56:48.9977602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:56:50.1178701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:56:51.2646961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:56:52.3580785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:56:53.4682573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:56:54.5784331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:56:55.7099257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:56:56.8077792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:56:57.9179223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:56:59.0379988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:57:00.1581162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:57:01.2682802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:57:02.3986182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:57:04.4387368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:57:04.6279144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:57:05.7382701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:57:07.7783284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:57:07.9685139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:57:09.0786505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:57:10.2443460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:57:11.3089060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:57:12.4190575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:57:13.5391861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:57:14.6487759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:57:15.7994327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:57:17.8985417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:57:18.0090714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-07T00:57:20.0590939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T00:57:20.2393421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:57:21.3584074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:57:22.4686411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:57:23.5787947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:57:24.6989005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:57:25.8090454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:57:26.9194582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:57:28.0395635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-07T00:57:29.1491068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-07T00:57:31.1991321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-07T00:57:31.3793695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:57:32.4994562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:57:34.5395099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:57:34.7197453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:57:35.8620927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:57:36.9618703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-07T00:57:38.0591412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:57:39.1792530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:57:40.2993439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-07T00:57:41.4094970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-07T00:57:42.5295795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-07T00:57:43.6397274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-07T00:57:45.7992896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:57:45.8799230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:57:46.9900882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:57:48.1002296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:57:49.2093762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T00:57:50.3294679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T00:57:51.4495594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:57:52.5600824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T00:57:54.6001879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T00:57:54.7804627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T00:57:55.8995222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-07T00:57:57.0096755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-07T00:57:58.1397618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T00:57:59.2498919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-07T00:58:00.3799368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:58:01.4900837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T00:58:03.5301276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:58:04.6402744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-07T00:58:04.8304277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T00:58:05.9406891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-07T00:58:07.0498665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-07T00:58:09.2701559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-07T00:58:10.3903895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-07T00:58:12.5807998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:58:12.6206271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:58:13.7307709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-07T00:58:14.8409917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-07T00:58:15.9610841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-07T00:58:17.0705753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-07T00:58:18.1807315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-07T00:58:19.2903107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-07T00:58:20.4208236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-07T00:58:21.5312289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-07T00:58:22.6513245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-07T00:58:24.8711045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-07T00:58:24.8711045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-07T00:58:25.9912022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-07T00:58:27.1014023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-07T00:58:29.2108994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-07T00:58:29.3213975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-07T00:58:30.4415013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-07T00:58:31.5615969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T00:58:33.6016705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-07T00:58:33.7808979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-07T00:58:34.8910413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-07T00:58:36.0111417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-07T00:58:37.1212921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-07T00:58:38.2468648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-07T00:58:39.3415989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-07T00:58:41.3917905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-07T00:58:42.5019231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-07T00:58:42.6911128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-07T00:58:43.8012947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-07T00:58:44.9218742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-07T00:58:46.0320173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-07T00:58:47.1411515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-07T00:58:48.2514912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-07T00:58:50.3721868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-07T00:58:50.5514163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-07T00:58:52.5914735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-07T00:58:52.7816578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-07T00:58:55.0019448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-07T00:58:56.1120843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-07T00:58:56.1120843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-07T00:58:57.2322054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-07T00:58:58.3423126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-07T00:58:59.4524718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-07T00:59:01.6916745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-07T00:59:02.8117558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:59:03.9219317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-07T00:59:05.0695497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-07T00:59:07.2627719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-07T00:59:09.3028171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-07T00:59:10.4219148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-07T00:59:11.7222576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-07T00:59:13.7623641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-07T00:59:15.0630138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-07T00:59:16.1821150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-07T00:59:18.4025161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:20.6432003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-07T00:59:23.9825918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-07T00:59:27.3329436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-07T00:59:31.8133141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-07T00:59:34.0336279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-07T00:59:35.1527004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-07T00:59:36.2834309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-07T00:59:37.3935761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:38.5287246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-07T00:59:39.6278484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:59:39.6278484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:59:39.6278484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:59:39.6278484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:59:40.7429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:59:40.7429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:59:40.7429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:59:40.7429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:59:40.7429120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T00:59:41.8908420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-07T00:59:43.9107443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T00:59:45.1138263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-07T00:59:45.2216114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-07T00:59:47.2531801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-07T00:59:47.4334908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-07T00:59:48.5531657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-07T00:59:50.7635302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-07T00:59:50.8033544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-07T00:59:54.1439486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-07T00:59:55.2643606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-07T00:59:55.2643606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-07T00:59:56.3734143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-07T00:59:57.4935061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-07T00:59:58.6036482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-07T00:59:59.7137920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-07T01:00:00.8438332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-07T01:00:01.9539951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-07T01:00:03.0641361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-07T01:00:04.1742996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-07T01:00:05.2943564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-07T01:00:06.4244368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-07T01:00:08.5219996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-07T01:00:09.7439344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-07T01:00:09.9341027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-07T01:00:11.0541851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-07T01:00:12.1743128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-07T01:00:13.2847541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-07T01:00:14.4147827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-07T01:00:16.4549204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-07T01:00:16.6441207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:00:17.7542690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-07T01:00:18.8643947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-07T01:00:19.9746612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-07T01:00:21.0949954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-07T01:00:22.2565137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-07T01:00:23.3252661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-07T01:00:24.4343756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-07T01:00:25.5445293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-07T01:00:27.5845624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-07T01:00:27.7747546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-07T01:00:28.8844536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-07T01:00:29.9946416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-07T01:00:31.1247202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-07T01:00:32.2348767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-07T01:00:33.3549908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-07T01:00:34.8304182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-07T01:00:35.9047875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-07T01:00:37.0149738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-07T01:00:38.1350714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-07T01:00:40.1752473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T01:00:40.3653829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-07T01:00:41.4855073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-07T01:00:42.6055825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-07T01:00:44.6456609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-07T01:00:44.8358252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-07T01:00:45.9449822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T01:00:47.0551457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-07T01:00:48.1852797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-07T01:00:49.2954141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-07T01:00:50.4155111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-07T01:00:51.5356163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-07T01:00:52.6553508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-07T01:00:53.7657256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-07T01:00:54.8758608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-07T01:00:55.9859898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T01:00:57.1060654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T01:00:58.2163102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-07T01:00:59.3254440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-07T01:01:00.4363113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-07T01:01:01.5564061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-07T01:01:02.6759274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-07T01:01:04.7864638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-07T01:01:04.9059535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-07T01:01:06.0260411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T01:01:07.1898720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T01:01:08.2827801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-07T01:01:09.3657180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-07T01:01:10.4858238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-07T01:01:11.6059071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-07T01:01:13.6459645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T01:01:13.8361509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-07T01:01:14.9463161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T01:01:16.0564740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T01:01:17.1765302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T01:01:18.2866901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-07T01:01:19.4067878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-07T01:01:20.5169341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-07T01:01:22.5669385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T01:01:22.7561458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-07T01:01:24.7961811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-07T01:01:24.9864074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-07T01:01:26.0967621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-07T01:01:27.2068784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-07T01:01:28.3170186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-07T01:01:29.4616186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T01:01:30.5472676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T01:01:31.6673662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-07T01:01:32.7864559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-07T01:01:33.8966124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-07T01:01:35.0171602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-07T01:01:36.1273061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-07T01:01:37.2353956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-07T01:01:38.3575509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-07T01:01:39.4671413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-07T01:01:40.5872154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-07T01:01:41.7074062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T01:01:43.8569989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-07T01:01:44.8575986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-07T01:01:45.0477824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-07T01:01:46.1668852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-07T01:01:47.2770410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T01:01:48.3873785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-07T01:01:49.5174034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-07T01:01:50.6275801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-07T01:01:51.7476732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T01:01:53.7879526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T01:01:54.9081091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-07T01:01:55.0872880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-07T01:01:57.1273783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-07T01:01:57.3175289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-07T01:01:58.4376609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-07T01:02:00.4780017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-07T01:02:00.6681886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-07T01:02:01.7876732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-07T01:02:02.8977854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T01:02:04.0178890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-07T01:02:05.1280369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-07T01:02:06.2382110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-07T01:02:07.3579325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-07T01:02:08.4779921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T01:02:09.6081481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T01:02:10.7182853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-07T01:02:11.8383860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-07T01:02:12.9584498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-07T01:02:14.0686154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-07T01:02:15.6186788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-07T01:02:18.0381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-07T01:02:18.2283563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-07T01:02:19.3584027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-07T01:02:21.4084096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-07T01:02:21.5986009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-07T01:02:22.7187005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-07T01:02:23.8387987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-07T01:02:24.9489401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-07T01:02:26.3886490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-07T01:02:27.5087435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-07T01:02:28.6190329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T01:02:29.7391035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-07T01:02:30.8484312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-07T01:02:32.8988321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-07T01:02:33.0889929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-07T01:02:34.1993713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-07T01:02:35.3085053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-07T01:02:36.4285787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-07T01:02:37.5387513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-07T01:02:38.6488961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-07T01:02:39.7689664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-07T01:02:40.8891017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-07T01:02:43.1293318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-07T01:02:44.2395022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-07T01:02:45.3487881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-07T01:02:47.5793308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T01:02:47.5793308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T01:02:47.5793308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T01:02:49.6189794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-07T01:02:50.7291002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-07T01:02:50.9192996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-07T01:02:52.0295882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T01:02:53.1596363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-07T01:02:54.2797304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T01:02:56.5010102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-07T01:02:56.6695058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-07T01:02:57.7896070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-07T01:02:59.8296570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-07T01:03:00.0099049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-07T01:03:01.1299681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-07T01:03:02.2401661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T01:03:03.3953564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-07T01:03:04.4703826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T01:03:05.5897904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-07T01:03:06.6999671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-07T01:03:07.8101118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-07T01:03:08.9295591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-07T01:03:10.0397169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-07T01:03:12.2704067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-07T01:03:13.3851075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-07T01:03:17.8262608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-07T01:03:21.1661800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-07T01:03:23.4664330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T01:03:25.6957701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-07T01:03:27.9260280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-07T01:03:32.3667604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T01:03:34.6168906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:03:37.9565274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-07T01:03:39.1404830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T01:03:42.3965310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-07T01:03:42.3965310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-07T01:03:44.6371390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-07T01:03:45.7472787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-07T01:03:45.7472787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-07T01:03:49.0966321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T01:03:49.0966321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T01:03:51.3171463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T01:03:51.3171463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T01:03:54.4972773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T01:03:54.6775097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T01:03:54.6775097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T01:03:56.9067650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-07T01:03:59.1370074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:01.3772070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:02.4874412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T01:04:02.4874412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T01:04:02.4874412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:03.6672869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:06.8274462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-07T01:04:06.8274462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-07T01:04:06.8274462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-07T01:04:07.0076767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T01:04:07.0076767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T01:04:07.0076767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T01:04:09.0477587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-07T01:04:10.2674167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-07T01:04:11.4572423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-07T01:04:12.5673629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:13.7075126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T01:04:14.8176654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-07T01:04:15.9377295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-07T01:04:17.0479291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-07T01:04:18.1580530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-07T01:04:19.2682002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-07T01:04:21.3082648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-07T01:04:21.5345967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-07T01:04:22.6075811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-07T01:04:23.7276876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-07T01:04:24.8477551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T01:04:27.0284058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-07T01:04:27.0682617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-07T01:04:28.1883065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T01:04:29.2984864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-07T01:04:30.4086280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-07T01:04:31.5177550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:32.6379757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-07T01:04:33.7954903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-07T01:04:34.8682481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-07T01:04:35.9884569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-07T01:04:37.0986406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-07T01:04:38.2088759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T01:04:39.3190268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T01:04:40.4281662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-07T01:04:41.5383192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T01:04:42.6583974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-07T01:04:43.7784986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-07T01:04:45.8198287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-07T01:04:45.9989232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T01:04:47.1190359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T01:04:48.2292100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T01:04:49.3383566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-07T01:04:50.4484977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-07T01:04:51.5686053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T01:04:52.6787307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T01:04:53.7988379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T01:04:54.9089725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T01:04:56.0291214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T01:04:57.1393194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-07T01:04:58.2494592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-07T01:04:59.3695442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-07T01:05:00.4896857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T01:05:01.5988024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:05:02.7090929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-07T01:05:04.7596665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T01:05:04.9488596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T01:05:06.0689704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-07T01:05:07.1791187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T01:05:08.2892684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T01:05:09.4093245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T01:05:10.5195128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-07T01:05:11.6296460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T01:05:12.7497540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T01:05:13.8698457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-07T01:05:14.9899431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T01:05:16.1001045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T01:05:17.2098202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-07T01:05:18.3201100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:05:19.4401992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-07T01:05:20.5493744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-07T01:05:21.6595470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-07T01:05:22.8127111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T01:05:23.8997328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T01:05:25.0098649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T01:05:26.1200381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-07T01:05:27.2401205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-07T01:05:29.2801764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T01:05:30.5003222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T01:05:30.5799786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-07T01:05:31.6903013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-07T01:05:33.7402993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-07T01:05:33.9304702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-07T01:05:35.0406200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T01:05:36.1507681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T01:05:38.1908288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T01:05:38.3800078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T01:05:40.4200624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-07T01:05:40.6102529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T01:05:41.7204164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T01:05:43.7704373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:05:43.9606293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-07T01:05:45.0707628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T01:05:46.1809370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-07T01:05:47.2904171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T01:05:48.4205448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-07T01:05:49.5311613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T01:05:50.6512417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-07T01:05:51.7604635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T01:05:52.8706027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:05:53.9907857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-07T01:05:55.1208657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-07T01:05:56.2310510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-07T01:05:57.3411794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T01:05:58.4513389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-07T01:05:59.5607796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-07T01:06:00.6808449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T01:06:02.7109698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T01:06:03.8410373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-07T01:06:04.0212665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-07T01:06:05.1413879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T01:06:06.2515065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-07T01:06:07.3609412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T01:06:08.4710843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T01:06:09.5912410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-07T01:06:10.7014992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-07T01:06:11.8116520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-07T01:06:12.9310429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-07T01:06:14.0514573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T01:06:15.1617874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-07T01:06:17.2018911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T01:06:17.3821019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T01:06:18.5012106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T01:06:19.6114065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-07T01:06:21.6514339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-07T01:06:21.8416231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-07T01:06:22.9517879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-07T01:06:24.1202029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T01:06:25.1922955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T01:06:26.3024241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-07T01:06:28.3416711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-07T01:06:28.5318327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-07T01:06:30.7125546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-07T01:06:30.7523872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-07T01:06:31.8724824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-07T01:06:32.9826341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T01:06:34.1222865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:06:35.2218298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-07T01:06:36.3319945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-07T01:06:37.4520826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-07T01:06:38.5622264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-07T01:06:39.6723604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T01:06:40.7824974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-07T01:06:41.9122067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T01:06:43.0308312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-07T01:06:45.0627663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-07T01:06:45.2529203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-07T01:06:46.4005568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T01:06:47.4821955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-07T01:06:48.5923482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-07T01:06:49.7124515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-07T01:06:50.8335634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-07T01:06:51.9327284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-07T01:06:53.0528082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T01:06:54.1729330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-07T01:06:55.2830816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-07T01:06:56.3932155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-07T01:06:58.4332785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T01:06:58.6234592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T01:06:59.7326112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T01:07:01.7937726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-07T01:07:01.9628554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-07T01:07:04.0128759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-07T01:07:04.1931333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-07T01:07:05.3231908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T01:07:07.3632149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-07T01:07:07.5534214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-07T01:07:08.6635487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-07T01:07:09.7936225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-07T01:07:10.9319607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:12.0238747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-07T01:07:13.1329966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-07T01:07:14.2630648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T01:07:16.4036719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-07T01:07:16.5839363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-07T01:07:17.7509686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-07T01:07:18.8131572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-07T01:07:19.9232929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-07T01:07:21.0334559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-07T01:07:22.1436011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T01:07:24.1936075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-07T01:07:24.3837793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-07T01:07:25.4939239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-07T01:07:26.6040645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-07T01:07:27.7241427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T01:07:28.8343043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-07T01:07:30.8843240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-07T01:07:31.0735128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-07T01:07:32.1836694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-07T01:07:33.3037672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-07T01:07:34.4238579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-07T01:07:35.5539257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-07T01:07:36.6839726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-07T01:07:37.8239817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:38.9440834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-07T01:07:40.0642208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-07T01:07:41.1743452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:42.3179805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-07T01:07:43.4145337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-07T01:07:44.5346337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-07T01:07:45.6547426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T01:07:46.8120206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-07T01:07:47.8949105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:49.0150397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T01:07:50.1341552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T01:07:51.2442817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T01:07:52.3743307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-07T01:07:53.5143625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-07T01:07:55.6051922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-07T01:07:55.7844749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-07T01:07:56.9045451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-07T01:07:58.0246389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-07T01:08:00.0647301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-07T01:08:01.1847948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-07T01:08:01.3650166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-07T01:08:02.4850877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-07T01:08:03.5952646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T01:08:04.7253010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-07T01:08:05.8454306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-07T01:08:06.9854474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-07T01:08:08.1055137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,65.13,0
2022-04-07T01:08:09.2156884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-07T01:08:10.3347743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:08:11.4449375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-07T01:08:12.5749785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-07T01:08:13.7149675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-07T01:08:14.8350951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-07T01:08:15.9850672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-07T01:08:17.1051593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-07T01:08:19.3354016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-07T01:08:20.4554894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:08:21.5656574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T01:08:22.6857445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-07T01:08:23.8157815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T01:08:24.9458615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,66.13,0
2022-04-07T01:08:26.0659661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T01:08:27.2537573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-07T01:08:28.3459830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-07T01:08:29.4661429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-07T01:08:30.5762387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-07T01:08:31.6963367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-07T01:08:33.7363932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-07T01:08:33.9255772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T01:08:36.1657835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-07T01:08:36.1657835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-07T01:08:37.2759418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T01:08:38.3960326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T01:08:40.6362364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T01:08:40.6362364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T01:08:41.7563363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-07T01:08:42.8664961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T01:08:43.9865828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-07T01:08:46.1063381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-07T01:08:46.2523912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-07T01:08:47.3468889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T01:08:49.3968925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T01:08:49.5860859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-07T01:08:50.7328737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-07T01:08:51.8262850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-07T01:08:53.9967907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,66.22,0
2022-04-07T01:08:54.0764659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-07T01:08:55.1965552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-07T01:08:56.3067054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T01:08:57.4467154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:08:58.5668026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-07T01:08:59.7048045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T01:09:00.7970614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:09:02.8370961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-07T01:09:03.0273330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-07T01:09:04.1374588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-07T01:09:06.3766275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-07T01:09:08.6068758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T01:09:09.7369370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:09:09.7369370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:09:10.8471035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-07T01:09:13.0773294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-07T01:09:14.2073752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:09:15.3374348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-07T01:09:16.4475781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-07T01:09:18.6877804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-07T01:09:20.9279984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-07T01:09:20.9279984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-07T01:09:23.1671911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-07T01:09:24.2872965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T01:09:25.4173402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T01:09:27.6674983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:09:28.8238793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:09:29.8977495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T01:09:32.1379559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-07T01:09:34.3682007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T01:09:35.4982241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:09:37.5482886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:09:39.9577409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-07T01:09:42.1879941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T01:09:43.3080930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:09:46.4881547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T01:09:46.6683896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:09:46.6683896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:09:46.6683896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:09:47.7885134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:47.7885134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:47.7885134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:49.9480348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:09:50.0286840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-07T01:09:50.0286840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-07T01:09:52.0886703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-07T01:09:52.2788582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-07T01:09:53.4322999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-07T01:09:54.5987012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-07T01:09:56.6487279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:09:56.8389127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-07T01:09:57.9689651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:09:59.0890659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-07T01:10:00.2538365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T01:10:02.4483502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T01:10:02.4483502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T01:10:03.5684514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-07T01:10:04.6786076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T01:10:06.9287596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:06.9287596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:09.1689683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:10:09.1689683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,66.75,0
2022-04-07T01:10:10.2890717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:12.5193047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-07T01:10:13.6393829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:14.7495593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-07T01:10:15.8696511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-07T01:10:15.8696511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-07T01:10:16.9996853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-07T01:10:18.1088573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T01:10:19.2289642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-07T01:10:20.3390988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-07T01:10:21.4591989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-07T01:10:22.5892609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-07T01:10:23.7292749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:24.8577272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-07T01:10:27.0995130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:10:29.1396021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T01:10:29.3297782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-07T01:10:30.4399180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-07T01:10:30.4399180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-07T01:10:32.6701901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T01:10:33.6000924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:10:33.7902515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:10:34.8994279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-07T01:10:36.0294756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:37.1396389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:10:38.2964487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-07T01:10:39.3798200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T01:10:40.4999205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-07T01:10:41.6694766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-07T01:10:42.7600499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-07T01:10:43.8801266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:10:45.0101922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-07T01:10:47.0701622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-07T01:10:47.2693440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-07T01:10:48.3704935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-07T01:10:49.4905936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-07T01:10:50.6007439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:10:51.7208373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-07T01:10:52.8638865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-07T01:10:55.0701903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-07T01:10:57.3103820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-07T01:10:58.4304799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T01:11:00.6706811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T01:11:02.9208427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T01:11:02.9208427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T01:11:02.9208427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T01:11:05.2108168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T01:11:05.2108168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T01:11:06.3408768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:11:06.3408768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:11:07.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-07T01:11:08.5810821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-07T01:11:09.7011760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-07T01:11:10.8113174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T01:11:11.9314276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-07T01:11:14.0710781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-07T01:11:14.1815959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:11:16.5014364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:11:16.5014364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:11:18.7316806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-07T01:11:19.8750245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-07T01:11:22.0710800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T01:11:23.1911708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-07T01:11:25.4413250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-07T01:11:27.7014146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T01:11:28.8115893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-07T01:11:28.8115893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-07T01:11:28.8115893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-07T01:11:28.8115893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-07T01:11:29.9316940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:11:29.9316940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:11:29.9316940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:11:31.0517632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-07T01:11:32.1619612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-07T01:11:33.2721229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-07T01:11:34.3921839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-07T01:11:36.5517469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-07T01:11:36.6313888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-07T01:11:37.7944823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-07T01:11:38.8715933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:11:40.9116414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-07T01:11:41.1293064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-07T01:11:42.2119797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-07T01:11:43.3320711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-07T01:11:44.4521779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-07T01:11:45.5623286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:11:46.7122931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-07T01:11:47.8323914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.557,0
2022-04-07T01:11:48.9425262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.09,68.09,0
2022-04-07T01:11:50.0626316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,68.28,0
2022-04-07T01:11:51.1727906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-07T01:11:52.2819332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-07T01:11:54.4524400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-07T01:11:54.5321041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,68.06,0
2022-04-07T01:11:55.6657093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-07T01:11:56.7944166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-07T01:11:57.8924027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.17,68.17,0
2022-04-07T01:11:59.0124782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-07T01:12:00.1226558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-07T01:12:02.2931438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.59,68.59,0
2022-04-07T01:12:02.3727872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-07T01:12:03.4928810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-07T01:12:04.6030271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-07T01:12:05.7231366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T01:12:07.8926429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.22,69.22,0
2022-04-07T01:12:07.9733085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-07T01:12:09.0824393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-07T01:12:10.2025073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-07T01:12:11.3126812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-07T01:12:12.4327816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-07T01:12:13.5628464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-07T01:12:14.6829364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-07T01:12:15.8030083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-07T01:12:16.9330682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-07T01:12:18.0432548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T01:12:19.1733166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-07T01:12:20.2834784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T01:12:22.3334491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-07T01:12:22.5236665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-07T01:12:23.6337780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-07T01:12:24.7832002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-07T01:12:26.8138521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-07T01:12:27.0030392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-07T01:12:28.1231592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-07T01:12:29.2333170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-07T01:12:30.3534267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,68.99,0
2022-04-07T01:12:31.4635438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-07T01:12:32.5836333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-07T01:12:33.7037044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,69.93,0
2022-04-07T01:12:34.8528896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-07T01:12:35.9339741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-07T01:12:37.0540951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-07T01:12:38.1841438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-07T01:12:39.3042521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-07T01:12:40.4270642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-07T01:12:41.5334526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.59,69.59,0
2022-04-07T01:12:42.6436316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-07T01:12:43.7637368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-07T01:12:44.8838232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-07T01:12:46.0038993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-07T01:12:47.1425301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-07T01:12:48.2540902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-07T01:12:49.3824196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.97,69.97,0
2022-04-07T01:12:50.4743688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,70.04,0
2022-04-07T01:12:51.6451825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-07T01:12:52.7145731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-07T01:12:53.8247201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-07T01:12:55.4844591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-07T01:12:56.6144899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-07T01:12:58.1348800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-07T01:13:00.1848752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-07T01:13:01.2950450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,70.36,0
2022-04-07T01:13:01.4842096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-07T01:13:02.6042873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,70.87,0
2022-04-07T01:13:04.6443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-07T01:13:04.8345585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,70.94,0
2022-04-07T01:13:05.9447232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-07T01:13:07.0747426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-07T01:13:08.2048314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-07T01:13:09.3249221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-07T01:13:10.4449946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,71.4,0
2022-04-07T01:13:11.5551590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.1,71.1,0
2022-04-07T01:13:12.6951761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-07T01:13:13.8152738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,70.99,0
2022-04-07T01:13:15.8652916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T01:13:16.0554838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-07T01:13:17.1646316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-07T01:13:18.2946473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-07T01:13:19.4503641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-07T01:13:20.5348871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-07T01:13:21.6549834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-07T01:13:22.7750787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-07T01:13:23.8951909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-07T01:13:25.0260642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,71.31,0
2022-04-07T01:13:26.1553049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-07T01:13:27.2654520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-07T01:13:28.4242108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-07T01:13:29.5156015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-07T01:13:30.6257640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-07T01:13:31.7458467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-07T01:13:32.8659484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-07T01:13:33.9860139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-07T01:13:35.1160765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-07T01:13:36.2252526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-07T01:13:37.3353894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-07T01:13:39.4660766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-07T01:13:39.5756000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-07T01:13:40.7056656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:13:42.9458211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-07T01:13:44.0684187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-07T01:13:45.1760919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-07T01:13:47.2161700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T01:13:47.4063324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-07T01:13:48.5264468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-07T01:13:49.6465458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,72.21,0
2022-04-07T01:13:50.7990976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,72.02,0
2022-04-07T01:13:51.8957037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-07T01:13:53.0058671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-07T01:13:54.1602165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-07T01:13:55.2361108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,72.83,0
2022-04-07T01:13:56.3561916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-07T01:13:58.5167409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-07T01:13:58.5963918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-07T01:13:59.7164973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-07T01:14:00.8266474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.39,71.39,0
2022-04-07T01:14:01.9566018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-07T01:14:03.0668439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-07T01:14:04.2146551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-07T01:14:05.2970861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,72.89,0
2022-04-07T01:14:06.4161481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-07T01:14:07.5263377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-07T01:14:08.6563959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-07T01:14:09.7665332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,71.99,0
2022-04-07T01:14:10.9971652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-07T01:14:12.1172549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.68,71.68,0
2022-04-07T01:14:13.2264078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-07T01:14:14.3464858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-07T01:14:15.4566594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-07T01:14:16.5767346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-07T01:14:17.7067707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-07T01:14:18.8268938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-07T01:14:20.9366759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-07T01:14:21.0571499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,72.23,0
2022-04-07T01:14:22.1772558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-07T01:14:23.2973698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-07T01:14:24.4074978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-07T01:14:25.5276123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-07T01:14:26.6476915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-07T01:14:27.7677928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,72.99,0
2022-04-07T01:14:28.8873124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,73.02,0
2022-04-07T01:14:30.0073999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-07T01:14:31.1175439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-07T01:14:32.2376702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-07T01:14:33.3477969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-07T01:14:34.4679034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-07T01:14:36.5179067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-07T01:14:36.7081018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-07T01:14:38.7671750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,72.47,0
2022-04-07T01:14:38.9474172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-07T01:14:40.0676996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-07T01:14:41.1779687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-07T01:14:42.2980581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-07T01:14:44.3580181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-07T01:14:44.5483599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-07T01:14:46.5884209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-07T01:14:46.8199218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-07T01:14:47.8977200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-07T01:14:49.0277537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-07T01:14:50.1379537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-07T01:14:51.2480999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,74,0
2022-04-07T01:14:52.3582446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-07T01:14:53.4882958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-07T01:14:54.5984426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-07T01:14:55.7185415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.84,72.84,0
2022-04-07T01:14:56.8386386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-07T01:14:57.9587347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,73.07,0
2022-04-07T01:14:59.0887730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-07T01:15:00.1979445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-07T01:15:01.3180419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,73.34,0
2022-04-07T01:15:03.4785946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-07T01:15:03.5582463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-07T01:15:04.6683849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-07T01:15:05.7884933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-07T01:15:06.8986414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-07T01:15:08.0187374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-07T01:15:10.0890401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-07T01:15:10.2682765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-07T01:15:11.3883731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-07T01:15:12.5183964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-07T01:15:13.6724667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-07T01:15:14.7486890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-07T01:15:15.8687461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-07T01:15:16.9789177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-07T01:15:18.0993521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T01:15:19.2189658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-07T01:15:20.3491193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-07T01:15:21.4592977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-07T01:15:22.5793702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-07T01:15:23.7379526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-07T01:15:24.8096361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,73.47,0
2022-04-07T01:15:25.9495942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-07T01:15:27.0587775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,73.85,0
2022-04-07T01:15:28.1695637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-07T01:15:29.3095604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-07T01:15:30.4296604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-07T01:15:31.5769244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-07T01:15:32.7223539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-07T01:15:33.8246429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-07T01:15:35.9454110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-07T01:15:36.0549222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-07T01:15:37.1750214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-07T01:15:39.4155512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,73.83,0
2022-04-07T01:15:39.6133757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-07T01:15:40.7148789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-07T01:15:41.8250348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,73.77,0
2022-04-07T01:15:42.9352615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-07T01:15:44.0553471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-07T01:15:46.0877038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-07T01:15:46.2757293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-07T01:15:47.4141255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-07T01:15:48.5059553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-07T01:15:49.6251645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-07T01:15:50.7452518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-07T01:15:51.8558144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-07T01:15:52.9758971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-07T01:15:54.0960315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-07T01:15:56.1559953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-07T01:15:56.3361981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-07T01:15:57.4563055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-07T01:15:59.5162733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-07T01:15:59.7054259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-07T01:16:00.8255665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-07T01:16:01.9655765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-07T01:16:03.0856813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-07T01:16:04.2057757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-07T01:16:05.3258806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-07T01:16:07.3758932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-07T01:16:07.5561455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-07T01:16:08.6761951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-07T01:16:09.8062755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-07T01:16:10.9164219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-07T01:16:12.0365258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-07T01:16:13.1565964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,75.03,0
2022-04-07T01:16:14.2667800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-07T01:16:15.4302221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-07T01:16:16.4960251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-07T01:16:17.6161314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,74.9,0
2022-04-07T01:16:18.7262770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,74.63,0
2022-04-07T01:16:19.8662770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-07T01:16:20.9863573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-07T01:16:23.0961734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-07T01:16:23.2066785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,75.67,0
2022-04-07T01:16:24.3268076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-07T01:16:25.4712414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-07T01:16:26.5470575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-07T01:16:27.6671457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-07T01:16:29.7271188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,75.51,0
2022-04-07T01:16:29.9173131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-07T01:16:31.0364209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-07T01:16:32.1565112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-07T01:16:33.2766151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-07T01:16:34.3867713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-07T01:16:35.5068552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-07T01:16:36.6270010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-07T01:16:37.7371101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-07T01:16:38.8572165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-07T01:16:39.9773321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-07T01:16:41.0974240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-07T01:16:42.2175220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-07T01:16:43.3375774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,75.86,0
2022-04-07T01:16:44.4676572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-07T01:16:45.6076435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-07T01:16:47.6623170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-07T01:16:47.8379082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-07T01:16:49.9676021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-07T01:16:50.0870807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,76.23,0
2022-04-07T01:16:51.2270057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-07T01:16:53.2571956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-07T01:16:53.4374332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,75.56,0
2022-04-07T01:16:54.5674893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,75.92,0
2022-04-07T01:16:55.6875981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-07T01:16:56.8176399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-07T01:16:57.9476879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7652,7652,0
2022-04-07T01:16:59.0678180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-07T01:17:00.1978923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-07T01:17:01.3079959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-07T01:17:02.4380281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-07T01:17:03.5481952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-07T01:17:04.6907246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,75.94,0
2022-04-07T01:17:05.7884073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-07T01:17:06.9085118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-07T01:17:08.0275743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-07T01:17:10.0776183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-07T01:17:11.1877727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-07T01:17:11.3779672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-07T01:17:12.4881038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-07T01:17:13.6082069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-07T01:17:14.7282997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,77.25,0
2022-04-07T01:17:16.7683599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-07T01:17:17.9681674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-07T01:17:18.0786556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-07T01:17:19.1987862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-07T01:17:20.3288036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,75.75,0
2022-04-07T01:17:22.3788093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-07T01:17:22.5580360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-07T01:17:23.6990527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T01:17:24.8082001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-07T01:17:25.9283496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-07T01:17:27.0841671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T01:17:28.1685115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T01:17:29.2886237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-07T01:17:30.4186641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-07T01:17:31.5487329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-07T01:17:33.5989291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-07T01:17:33.7789717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,76.93,0
2022-04-07T01:17:34.8891121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-07T01:17:36.0092090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-07T01:17:37.1293119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-07T01:17:38.2394555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,77.27,0
2022-04-07T01:17:39.4690731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-07T01:17:40.5991216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-07T01:17:41.7192183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-07T01:17:42.8293752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-07T01:17:43.9494675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-07T01:17:45.0795377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,76.79,0
2022-04-07T01:17:46.1996260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-07T01:17:47.3097692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:17:48.3890527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-07T01:17:49.5489690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-07T01:17:51.6089452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-07T01:17:51.7991044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-07T01:17:52.9092979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T01:17:54.0293962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-07T01:17:55.1494768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-07T01:17:56.2725472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-07T01:17:57.3797272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-07T01:17:58.4898622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T01:17:59.6199720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-07T01:18:00.7699027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-07T01:18:01.8999668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-07T01:18:03.0200738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,76.97,0
2022-04-07T01:18:04.1595150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-07T01:18:05.2502970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-07T01:18:06.3703712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-07T01:18:07.4895295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-07T01:18:09.5295777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T01:18:09.7097933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-07T01:18:10.8498128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T01:18:11.9599521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-07T01:18:13.0800777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-07T01:18:14.1902108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-07T01:18:15.3103076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-07T01:18:16.4554550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-07T01:18:17.5405467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-07T01:18:18.6606360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-07T01:18:19.7708009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-07T01:18:20.9008342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-07T01:18:22.0199410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-07T01:18:23.1500116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-07T01:18:24.2601389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-07T01:18:25.3802396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-07T01:18:26.5003572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-07T01:18:27.6204593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-07T01:18:28.7306260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-07T01:18:29.8506967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-07T01:18:30.9707926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-07T01:18:32.0908981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-07T01:18:33.2110155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-07T01:18:34.3310841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.33,77.33,0
2022-04-07T01:18:35.4512081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-07T01:18:36.5713175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T01:18:37.6814410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-07T01:18:38.8005329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,78.31,0
2022-04-07T01:18:39.9206290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-07T01:18:41.0507202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-07T01:18:42.1708055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-07T01:18:43.2909012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-07T01:18:45.3409135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-07T01:18:45.5211393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-07T01:18:46.6511945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-07T01:18:47.7713067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-07T01:18:48.8913934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T01:18:50.0214718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-07T01:18:51.1415648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-07T01:18:52.2517175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-07T01:18:53.3718101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-07T01:18:54.5199817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-07T01:18:55.6010433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-07T01:18:56.7111929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-07T01:18:57.8312870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-07T01:18:58.9414399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-07T01:19:00.0814701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T01:19:01.2307011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-07T01:19:02.3216529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-07T01:19:03.4517349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-07T01:19:04.5718069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-07T01:19:05.6819587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T01:19:07.7319780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,78.23,0
2022-04-07T01:19:07.9221584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-07T01:19:09.0323091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-07T01:19:10.1623648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-07T01:19:11.2924215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:19:12.4015511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-07T01:19:13.5216542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,77.95,0
2022-04-07T01:19:14.6517080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,77.64,0
2022-04-07T01:19:15.7718064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,77.87,0
2022-04-07T01:19:16.8819638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:19:18.0020653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-07T01:19:19.1320858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-07T01:19:20.2422509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-07T01:19:21.3922000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-07T01:19:23.4983896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-07T01:19:24.5822584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-07T01:19:24.7624815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,78.06,0
2022-04-07T01:19:25.8825849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-07T01:19:26.9927464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-07T01:19:28.1128335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-07T01:19:29.2329049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,78.77,0
2022-04-07T01:19:30.3530027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-07T01:19:31.4830829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-07T01:19:32.6629294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T01:19:33.7730710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-07T01:19:34.9129364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,7.43,0
2022-04-07T01:19:36.0456107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-07T01:19:37.1323757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-07T01:19:38.2425186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-07T01:19:40.2825801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-07T01:19:41.5629973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-07T01:19:41.6028314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-07T01:19:42.7229333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-07T01:19:43.8430262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-07T01:19:44.9929832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-07T01:19:46.1031628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-07T01:19:47.2132883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-07T01:19:48.3433491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-07T01:19:50.4630851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:19:50.5735947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-07T01:19:51.6937027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T01:19:52.8038325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-07T01:19:53.9229250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-07T01:19:55.0331248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-07T01:19:56.1531506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-07T01:19:57.2633330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-07T01:19:58.3734427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-07T01:19:59.4935790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-07T01:20:00.6335854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,78.85,0
2022-04-07T01:20:01.7337982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-07T01:20:02.8439208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-07T01:20:03.9540513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,78.28,0
2022-04-07T01:20:05.1149085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-07T01:20:06.1942547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,78.18,0
2022-04-07T01:20:07.3342917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-07T01:20:09.3842933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-07T01:20:09.5734702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-07T01:20:10.6836342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-07T01:20:11.8136680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-07T01:20:13.8636844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-07T01:20:14.0538747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-07T01:20:15.1640275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-07T01:20:16.2841106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,78.97,0
2022-04-07T01:20:18.3241712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-07T01:20:18.5143670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-07T01:20:19.6245032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-07T01:20:20.7446039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-07T01:20:21.8647039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-07T01:20:22.9947789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-07T01:20:24.1138559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-07T01:20:25.2339528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-07T01:20:26.3540661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-07T01:20:27.4997868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-07T01:20:28.5843097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,78.97,0
2022-04-07T01:20:29.7044192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-07T01:20:30.8344779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-07T01:20:31.9645332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,78.74,0
2022-04-07T01:20:33.0846102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-07T01:20:34.1947819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-07T01:20:36.2477543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-07T01:20:36.4349840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-07T01:20:37.5451234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-07T01:20:38.6751465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-07T01:20:39.8334641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-07T01:20:41.8685318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-07T01:20:42.0245356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,79.4,0
2022-04-07T01:20:43.1446008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-07T01:20:45.1846892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,79.79,0
2022-04-07T01:20:45.3748635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-07T01:20:46.4850099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-07T01:20:47.5951570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-07T01:20:49.7148896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-07T01:20:49.8353612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-07T01:20:50.9455076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-07T01:20:52.0755716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,80.33,0
2022-04-07T01:20:53.2056417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-07T01:20:54.3257254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,79.42,0
2022-04-07T01:20:55.4557790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-07T01:20:56.5758699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,79.69,0
2022-04-07T01:20:57.6850168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,80.22,0
2022-04-07T01:20:59.9252195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,80.27,0
2022-04-07T01:21:02.1654193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,79.85,0
2022-04-07T01:21:03.3006613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,80.24,0
2022-04-07T01:21:05.5157725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-07T01:21:06.6259030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,80.07,0
2022-04-07T01:21:08.8661093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-07T01:21:09.9862173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-07T01:21:12.2363667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-07T01:21:14.4656117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-07T01:21:16.6958567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-07T01:21:16.6958567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,80.3,0
2022-04-07T01:21:23.4164611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-07T01:21:23.4164611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,81.28,0
2022-04-07T01:21:27.8859021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-07T01:21:27.8859021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,80.46,0
2022-04-07T01:21:34.5965906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-07T01:21:34.5965906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,81.72,0
2022-04-07T01:21:39.0968436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-07T01:21:42.4571698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,81.94,0
2022-04-07T01:21:43.5673097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-07T01:21:45.7069564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,81.41,0
2022-04-07T01:21:45.8274043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:45.8274043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:48.0765871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-07T01:21:49.1966952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-07T01:21:50.3296842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-07T01:21:51.4468448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-07T01:21:51.4468448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-07T01:21:51.4468448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-07T01:21:51.4468448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,82.51,0
2022-04-07T01:21:53.4968877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:53.4968877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:53.4968877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:53.4968877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:53.6870449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.8071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-07T01:21:54.8071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-07T01:21:54.8071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-07T01:21:54.8071427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-07T01:21:55.9172896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-07T01:21:55.9172896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-07T01:21:55.9172896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-07T01:21:55.9172896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-07T01:21:57.0374062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-07T01:21:57.0374062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,82.35,0
2022-04-07T01:21:59.0874223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,82.84,0
2022-04-07T01:21:59.2676758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-07T01:22:01.4978833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-07T01:22:03.7470305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,82.55,0
2022-04-07T01:22:04.8671375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,82.78,0
2022-04-07T01:22:05.9872507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-07T01:22:07.0973901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,83.06,0
2022-04-07T01:22:08.2075349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-07T01:22:08.2075349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,82.91,0
2022-04-07T01:22:09.3276456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-07T01:22:10.4377738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-07T01:22:11.5578735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-07T01:22:11.5578735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-07T01:22:13.7980735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-07T01:22:14.9082315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.09,84.09,0
2022-04-07T01:22:16.0283243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-07T01:22:18.3150910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-07T01:22:19.3776688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-07T01:22:20.4977673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-07T01:22:20.4977673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-07T01:22:23.8580714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-07T01:22:23.8580714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-07T01:22:24.9781881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,84.64,0
2022-04-07T01:22:27.0381516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,84.37,0
2022-04-07T01:22:28.3484335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,84.62,0
2022-04-07T01:22:29.4585788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-07T01:22:29.4585788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-07T01:22:33.7687010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-07T01:22:34.8888070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-07T01:22:34.8888070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-07T01:22:34.8888070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-07T01:22:35.9989604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-07T01:22:35.9989604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-07T01:22:37.1081036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-07T01:22:38.2282392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-07T01:22:39.4887124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-07T01:22:40.4584539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-07T01:22:41.5785413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-07T01:22:42.7086047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-07T01:22:43.8287070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-07T01:22:44.9786739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-07T01:22:46.0988022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-07T01:22:47.2188696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-07T01:22:48.3389705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-07T01:22:49.4491169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-07T01:22:50.5692166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,86.78,0
2022-04-07T01:22:51.7092288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-07T01:22:52.8392898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,88.18,0
2022-04-07T01:22:54.1595448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-07T01:22:55.2696759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-07T01:22:56.4096931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-07T01:22:57.5188272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,87.9,0
2022-04-07T01:22:58.6489014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,87.8,0
2022-04-07T01:22:59.8894655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,87.77,0
2022-04-07T01:23:01.0195391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-07T01:23:03.0894498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-07T01:23:03.2696796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,89.46,0
2022-04-07T01:23:04.3897793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-07T01:23:05.5198537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,89.13,0
2022-04-07T01:23:06.6399385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-07T01:23:08.7696438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-07T01:23:08.8900656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-07T01:23:09.9992581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-07T01:23:11.1193588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,90.64,0
2022-04-07T01:23:12.2742915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-07T01:23:13.3894177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-07T01:23:14.4995592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,90.19,0
2022-04-07T01:23:15.6396752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,89.56,0
2022-04-07T01:23:16.7297988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-07T01:23:17.8598572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-07T01:23:19.8999136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-07T01:23:20.1399454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-07T01:23:21.2102042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-07T01:23:22.3303112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-07T01:23:23.4676542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-07T01:23:24.5904172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,90.72,0
2022-04-07T01:23:25.8001443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-07T01:23:26.9202352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-07T01:23:28.0304284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-07T01:23:29.1910021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-07T01:23:30.2606101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-07T01:23:31.3707561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-07T01:23:32.4908554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-07T01:23:33.6199160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-07T01:23:35.6709275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,92.84,0
2022-04-07T01:23:36.9105376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-07T01:23:36.9901815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,92.85,0
2022-04-07T01:23:38.1102727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,93.04,0
2022-04-07T01:23:39.2204289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-07T01:23:40.3504508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-07T01:23:42.3905333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-07T01:23:42.5806993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-07T01:23:44.6406946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-07T01:23:44.8209246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-07T01:23:45.9410301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-07T01:23:47.0611233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-07T01:23:48.1812321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-07T01:23:49.3110477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-07T01:23:50.4466583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-07T01:23:52.5311976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-07T01:23:52.6407168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-07T01:23:53.7807239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-07T01:23:54.9008323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-07T01:23:56.0209383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-07T01:23:57.1310769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-07T01:23:59.1810911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-07T01:23:59.3712825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-07T01:24:01.4113330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-07T01:24:01.6015124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,94.84,0
2022-04-07T01:24:02.7216139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-07T01:24:03.8715882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-07T01:24:05.0622274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-07T01:24:06.1217639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-07T01:24:07.2839240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,95.68,0
2022-04-07T01:24:08.3719021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-07T01:24:09.5019503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-07T01:24:10.6220308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-07T01:24:11.7521287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-07T01:24:13.8021312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,95.52,0
2022-04-07T01:24:13.9913372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-07T01:24:15.1393188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-07T01:24:16.2215722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-07T01:24:17.3615968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-07T01:24:18.4816854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,96.5,0
2022-04-07T01:24:19.6017526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-07T01:24:20.7318370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-07T01:24:22.8041002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-07T01:24:22.9720560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-07T01:24:24.1120745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-07T01:24:26.1620716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-07T01:24:26.3522514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-07T01:24:27.4723527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-07T01:24:28.5825051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-07T01:24:30.7420540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-07T01:24:30.8227026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-07T01:24:32.8826718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-07T01:24:33.0718371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-07T01:24:34.1919715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-07T01:24:35.3120731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-07T01:24:36.4321623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-07T01:24:37.5821242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-07T01:24:38.7022320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-07T01:24:39.8223341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-07T01:24:40.9424330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-07T01:24:42.0625350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-07T01:24:43.1726871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-07T01:24:44.3126819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-07T01:24:45.4957951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-07T01:24:46.6074488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-07T01:24:47.6829472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-07T01:24:48.8030428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-07T01:24:51.1826326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-07T01:24:51.1826326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-07T01:24:52.3027433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-07T01:24:53.4228463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-07T01:24:54.5528885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-07T01:24:55.7028762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,97.75,0
2022-04-07T01:24:56.8229661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-07T01:24:57.9430659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-07T01:24:59.0631764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-07T01:25:00.1832390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-07T01:25:01.2934010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-07T01:25:02.4135095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,98.21,0
2022-04-07T01:25:03.5336110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-07T01:25:04.6967317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-07T01:25:05.7837395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-07T01:25:06.9038865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-07T01:25:08.0229784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-07T01:25:09.1430943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,98.57,0
2022-04-07T01:25:10.2532208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-07T01:25:11.3733274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-07T01:25:13.4233366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,98.75,0
2022-04-07T01:25:13.6134983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-07T01:25:14.7336245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-07T01:25:15.8736052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-07T01:25:16.9838111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-07T01:25:18.1038978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-07T01:25:19.2140352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-07T01:25:20.3341206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-07T01:25:21.4542305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,98.66,0
2022-04-07T01:25:22.5743225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-07T01:25:23.7243078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,99.12,0
2022-04-07T01:25:24.8543460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-07T01:25:25.9844121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-07T01:25:28.0443919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,100.58,0
2022-04-07T01:25:29.1692048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,100.1,0
2022-04-07T01:25:29.3536869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,99.53,0
2022-04-07T01:25:30.4638104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,99.37,0
2022-04-07T01:25:32.7040037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,100.11,0
2022-04-07T01:25:33.8241092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-07T01:25:33.8241092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,99.92,0
2022-04-07T01:25:34.9541769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-07T01:25:36.0941950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-07T01:25:37.2242401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-07T01:25:38.3443382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-07T01:25:40.5447109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-07T01:25:40.5845360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-07T01:25:42.8346933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-07T01:25:43.9647628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-07T01:25:45.1147269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-07T01:25:46.2348175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-07T01:25:48.5546751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-07T01:25:49.6747783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-07T01:25:50.7948713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-07T01:25:51.9249103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-07T01:25:51.9249103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-07T01:25:54.1651398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-07T01:25:55.3399362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-07T01:25:56.4152900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-07T01:25:56.4152900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,102.57,0
2022-04-07T01:25:58.6455438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-07T01:26:00.7154858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-07T01:26:00.9046486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-07T01:26:02.0247723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-07T01:26:02.0247723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-07T01:26:02.0247723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-07T01:26:03.1448752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-07T01:26:04.2865248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-07T01:26:05.3950379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-07T01:26:06.5151325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-07T01:26:08.6049558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,103.13,0
2022-04-07T01:26:08.8050706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,102.75,0
2022-04-07T01:26:10.8551263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-07T01:26:11.0453146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-07T01:26:12.1953070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-07T01:26:14.2452947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-07T01:26:15.4560208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-07T01:26:15.5754990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-07T01:26:16.6955886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-07T01:26:18.7555475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-07T01:26:18.9457568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,103.89,0
2022-04-07T01:26:20.0658363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-07T01:26:21.1859406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-07T01:26:22.3159676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-07T01:26:23.4361082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:26:24.5661555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-07T01:26:26.8262611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:26:29.0664621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-07T01:26:31.3056613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-07T01:26:31.3056613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-07T01:26:32.4456718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-07T01:26:33.5657806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-07T01:26:34.6858878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-07T01:26:34.6858878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-07T01:26:35.8258974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-07T01:26:36.9460134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,107.49,0
2022-04-07T01:26:38.0760699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-07T01:26:39.1961593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,108.43,0
2022-04-07T01:26:41.4363506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,108.43,0
2022-04-07T01:26:42.5564592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-07T01:26:43.6765539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-07T01:26:44.7966597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-07T01:26:45.9366786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,110.32,0
2022-04-07T01:26:48.1768826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-07T01:26:49.3354282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-07T01:26:50.4170698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,110.13,0
2022-04-07T01:26:52.6771581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,108.43,0
2022-04-07T01:26:53.7972879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-07T01:26:54.9163914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,111.27,0
2022-04-07T01:26:56.0563987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-07T01:26:57.1764993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,113.73,0
2022-04-07T01:27:00.5567165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-07T01:27:01.6768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T01:27:01.6768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T01:27:01.6768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T01:27:01.6768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T01:27:01.6768128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T01:27:02.8068713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-07T01:27:02.8068713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-07T01:27:02.8068713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-07T01:27:03.9369437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,112.97,0
2022-04-07T01:27:06.1274005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-07T01:27:07.1369213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,115.05,0
2022-04-07T01:27:07.3271149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T01:27:08.4571642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-07T01:27:09.5772637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,114.68,0
2022-04-07T01:27:10.6973684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-07T01:27:12.8270642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-07T01:27:12.9475289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,113.92,0
2022-04-07T01:27:14.0676242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-07T01:27:15.1877204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T01:27:17.4378810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-07T01:27:18.3976680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,116,0
2022-04-07T01:27:18.5878503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,115.43,0
2022-04-07T01:27:19.7179068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T01:27:21.9581168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-07T01:27:24.2082666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-07T01:27:25.3582282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-07T01:27:26.4882807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-07T01:27:28.7483969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,117.14,0
2022-04-07T01:27:30.9975659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-07T01:27:32.1275989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-07T01:27:32.1275989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-07T01:27:36.6677500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-07T01:27:36.6677500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-07T01:27:41.1879892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-07T01:27:41.1879892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-07T01:27:43.4381429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,120.35,0
2022-04-07T01:27:44.5582398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-07T01:27:46.8084015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-07T01:27:49.1018953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,121.68,0
2022-04-07T01:27:49.1018953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,121.68,0
2022-04-07T01:27:51.2878998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,121.3,0
2022-04-07T01:27:53.5444806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,122.06,0
2022-04-07T01:27:55.8045719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-07T01:27:55.8045719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-07T01:27:59.0543929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-07T01:28:01.4150301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,123.95,0
2022-04-07T01:28:03.8344775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-07T01:28:07.2146859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,123.76,0
2022-04-07T01:28:08.3347863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.57,123.57,0
2022-04-07T01:28:11.7249313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,126.98,0
2022-04-07T01:28:13.9751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,125.27,0
2022-04-07T01:28:13.9751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,125.27,0
2022-04-07T01:28:13.9751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,125.27,0
2022-04-07T01:28:13.9751219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,125.27,0
2022-04-07T01:28:15.1413669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-07T01:28:15.1413669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-07T01:28:15.1413669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-07T01:28:15.1413669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-07T01:28:15.1413669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:16.2153348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-07T01:28:18.4654898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,127.17,0
2022-04-07T01:28:18.4654898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,127.17,0
2022-04-07T01:28:18.4654898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,127.17,0
2022-04-07T01:28:19.5955041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,126.98,0
2022-04-07T01:28:19.5955041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,126.98,0
2022-04-07T01:28:20.7056759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,126.6,0
2022-04-07T01:28:22.9548096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,127.73,0
2022-04-07T01:28:24.0849062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,128.11,0
2022-04-07T01:28:26.1657705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.54,127.54,0
2022-04-07T01:28:27.3058023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,128.49,0
2022-04-07T01:28:27.4949889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,130.57,0
2022-04-07T01:28:28.6150912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,129.44,0
2022-04-07T01:28:29.7351732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T01:28:30.8552761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,129.06,0
2022-04-07T01:28:31.9853622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,129.44,0
2022-04-07T01:28:33.1253314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T01:28:34.2653760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,130.38,0
2022-04-07T01:28:35.4239540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,130.19,0
2022-04-07T01:28:37.4962111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T01:28:37.6854066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T01:28:39.8957447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,130.19,0
2022-04-07T01:28:39.9355731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.33,131.33,0
2022-04-07T01:28:41.0556635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-07T01:28:42.2287507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-07T01:28:43.3473028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,131.9,0
2022-04-07T01:28:45.4464925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-07T01:28:45.5659369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,132.65,0
2022-04-07T01:28:46.7266679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-07T01:28:47.8161026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,133.6,0
2022-04-07T01:28:48.9561129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-07T01:28:50.0862041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,133.79,0
2022-04-07T01:28:51.2062710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,133.22,0
2022-04-07T01:28:53.2562697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-07T01:28:53.4803313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,133.79,0
2022-04-07T01:28:54.5765212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,134.92,0
2022-04-07T01:28:55.6966133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-07T01:28:56.8167278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,135.11,0
2022-04-07T01:28:57.9468018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,134.92,0
2022-04-07T01:28:59.0768435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,135.68,0
2022-04-07T01:29:01.1766311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.06,136.06,0
2022-04-07T01:29:01.3668346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,136.63,0
2022-04-07T01:29:02.4869226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,135.87,0
2022-04-07T01:29:04.5468842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,135.68,0
2022-04-07T01:29:04.7483567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,136.82,0
2022-04-07T01:29:06.8368715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-07T01:29:07.0270633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-07T01:29:08.1571294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-07T01:29:09.2971331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.2,137.2,0
2022-04-07T01:29:10.4271962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:11.5472828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-07T01:29:12.6773412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:13.8305611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,137.95,0
2022-04-07T01:29:14.9265217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-07T01:29:16.0874100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:17.2065131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,139.28,0
2022-04-07T01:29:19.4666261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:21.5166474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:21.5166474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,138.52,0
2022-04-07T01:29:21.7068351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-07T01:29:22.8368955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,141.55,0
2022-04-07T01:29:23.9669640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.93,141.93,0
2022-04-07T01:29:25.0970235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-07T01:29:28.4971397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-07T01:29:28.4971397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-07T01:29:30.7373344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-07T01:29:31.8673932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-07T01:29:32.9875063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-07T01:29:34.1175565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,142.49,0
2022-04-07T01:29:35.2376275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.06,143.06,0
2022-04-07T01:29:37.4878055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.44,143.44,0
2022-04-07T01:29:39.7578812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,141.74,0
2022-04-07T01:29:41.8178506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,142.49,0
2022-04-07T01:29:43.1380911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,144.2,0
2022-04-07T01:29:45.3583830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-07T01:29:47.6582932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-07T01:29:48.7883755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-07T01:29:51.9983175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,145.14,0
2022-04-07T01:29:53.3185559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-07T01:29:53.3185559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-07T01:29:53.3185559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-07T01:29:53.3185559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-07T01:29:54.4386621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,145.71,0
2022-04-07T01:29:54.4386621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,145.71,0
2022-04-07T01:29:54.4386621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,145.71,0
2022-04-07T01:29:55.5577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-07T01:29:55.5577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-07T01:29:55.5577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-07T01:29:55.5577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-07T01:29:55.5577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,146.28,0
2022-04-07T01:29:56.7190253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,146.09,0
2022-04-07T01:29:58.7589973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,146.85,0
2022-04-07T01:29:58.9578790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.41,147.41,0
2022-04-07T01:30:00.0780025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-07T01:30:01.2080580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-07T01:30:02.3281548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.66,146.66,0
2022-04-07T01:30:03.4582188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.66,146.66,0
2022-04-07T01:30:04.6290948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,147.22,0
2022-04-07T01:30:05.7183008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-07T01:30:06.8541768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,150.25,0
2022-04-07T01:30:07.9585527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,149.87,0
2022-04-07T01:30:09.0985644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,148.55,0
2022-04-07T01:30:10.2285919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.79,147.79,0
2022-04-07T01:30:11.3586474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-07T01:30:12.4887261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-07T01:30:13.6088277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-07T01:30:14.7289107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-07T01:30:16.9691395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-07T01:30:17.9331699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-07T01:30:18.0991898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.87,149.87,0
2022-04-07T01:30:19.2732633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-07T01:30:20.3592769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-07T01:30:21.4992895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-07T01:30:22.6194046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,151.58,0
2022-04-07T01:30:23.7395166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,151.01,0
2022-04-07T01:30:24.8695355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,150.82,0
2022-04-07T01:30:25.9896629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-07T01:30:27.1196854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,151.77,0
2022-04-07T01:30:29.1796747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.71,152.71,0
2022-04-07T01:30:29.3688534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,152.52,0
2022-04-07T01:30:30.4889756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.9,152.9,0
2022-04-07T01:30:31.6090908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-07T01:30:32.7391495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-07T01:30:33.9797266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-07T01:30:35.1097827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-07T01:30:36.2637706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-07T01:30:37.3599131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-07T01:30:38.4900022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-07T01:30:39.6300126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-07T01:30:40.7500850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-07T01:30:41.8702028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-07T01:30:43.0002588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.55,155.55,0
2022-04-07T01:30:44.1293006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-07T01:30:45.2494006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-07T01:30:46.3695010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-07T01:30:47.4896049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:30:48.6196619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.31,156.31,0
2022-04-07T01:30:50.7802688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.44,157.44,0
2022-04-07T01:30:50.8997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,157.63,0
2022-04-07T01:30:52.0197943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-07T01:30:53.1498429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,156.88,0
2022-04-07T01:30:55.1899030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.06,157.06,0
2022-04-07T01:30:55.3800902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,157.25,0
2022-04-07T01:30:56.5001905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.78,157.78,0
2022-04-07T01:30:57.6302955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.44,157.44,0
2022-04-07T01:30:58.7503751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,157.82,0
2022-04-07T01:30:59.8903829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-07T01:31:01.0105020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,158.58,0
2022-04-07T01:31:02.1405170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-07T01:31:03.2705748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-07T01:31:04.3906921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.71,159.71,0
2022-04-07T01:31:05.5207084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,159.52,0
2022-04-07T01:31:06.6408102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-07T01:31:07.7708838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.77,158.77,0
2022-04-07T01:31:08.9108778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,159.52,0
2022-04-07T01:31:12.1438496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-07T01:31:13.3604446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-07T01:31:13.4410965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,160.85,0
2022-04-07T01:31:14.5811103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,160.85,0
2022-04-07T01:31:15.7111579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,161.61,0
2022-04-07T01:31:16.8412235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,161.61,0
2022-04-07T01:31:17.9613309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-07T01:31:19.0913994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-07T01:31:20.2314027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,161.8,0
2022-04-07T01:31:21.3614508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,162.17,0
2022-04-07T01:31:22.5014624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,162.55,0
2022-04-07T01:31:23.6613786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-07T01:31:24.7914287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-07T01:31:25.9115395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,163.5,0
2022-04-07T01:31:27.0416228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-07T01:31:28.1617174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,163.12,0
2022-04-07T01:31:29.2807936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,164.07,0
2022-04-07T01:31:30.4208158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-07T01:31:32.4917353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-07T01:31:32.6809156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.26,164.26,0
2022-04-07T01:31:34.9311479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-07T01:31:35.8819114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,165.2,0
2022-04-07T01:31:36.0810352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T01:31:37.2110939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,165.2,0
2022-04-07T01:31:38.8917770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,164.82,0
2022-04-07T01:31:40.0118727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T01:31:41.5212582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-07T01:31:42.6413866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,166.9,0
2022-04-07T01:31:43.7714219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-07T01:31:44.9307953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.15,166.15,0
2022-04-07T01:31:46.0215771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-07T01:31:48.1014707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,166.9,0
2022-04-07T01:31:48.2916460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,167.47,0
2022-04-07T01:31:49.4216976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-07T01:31:50.5517667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,166.72,0
2022-04-07T01:31:51.7016982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:31:52.8218321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-07T01:31:54.8818082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,167.85,0
2022-04-07T01:31:55.0719980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,168.61,0
2022-04-07T01:31:56.2020176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.8,168.8,0
2022-04-07T01:31:57.3221631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,168.99,0
2022-04-07T01:31:58.4422511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,169.18,0
2022-04-07T01:31:59.5864244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,168.26,0
2022-04-07T01:32:00.6924135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-07T01:32:01.8323843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,167.85,0
2022-04-07T01:32:02.9624507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.23,168.23,0
2022-04-07T01:32:04.1356671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,169.18,0
2022-04-07T01:32:05.2325478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.93,169.93,0
2022-04-07T01:32:06.3626085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,170.5,0
2022-04-07T01:32:07.4826978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.23,171.23,0
2022-04-07T01:32:08.6027949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-07T01:32:10.8529598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,170.88,0
2022-04-07T01:32:11.8229578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,169.68,0
2022-04-07T01:32:12.0128880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,168.79,0
2022-04-07T01:32:13.1727777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,168.55,0
2022-04-07T01:32:14.3073095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,169.55,0
2022-04-07T01:32:15.4251968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,170.88,0
2022-04-07T01:32:16.5430628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,171.64,0
2022-04-07T01:32:17.6631574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,171.64,0
2022-04-07T01:32:19.9233037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-07T01:32:20.8631535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,171.64,0
2022-04-07T01:32:21.0533494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-07T01:32:22.1933447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.19,171.19,0
2022-04-07T01:32:23.3304459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.99,170.99,0
2022-04-07T01:32:24.4325671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,170.76,0
2022-04-07T01:32:25.5625979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.78,170.78,0
2022-04-07T01:32:26.6926559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-07T01:32:27.8426357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.61,171.61,0
2022-04-07T01:32:28.9726600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,172.2,0
2022-04-07T01:32:30.0928061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,172.14,0
2022-04-07T01:32:31.2128980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.06,172.06,0
2022-04-07T01:32:32.3529072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,171.91,0
2022-04-07T01:32:34.5035265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,171.82,0
2022-04-07T01:32:34.6229468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,171.56,0
2022-04-07T01:32:35.7431076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.69,171.69,0
2022-04-07T01:32:37.8030467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,171.82,0
2022-04-07T01:32:37.9932393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,172.35,0
2022-04-07T01:32:39.1234835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,172.76,0
2022-04-07T01:32:40.2435470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.15,173.15,0
2022-04-07T01:32:41.3892832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,172.7,0
2022-04-07T01:32:42.5036862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,172.04,0
2022-04-07T01:32:43.6337442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.03,172.03,0
2022-04-07T01:32:44.7536802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.28,172.28,0
2022-04-07T01:32:45.8737958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.54,172.54,0
2022-04-07T01:32:46.9939046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,172.32,0
2022-04-07T01:32:48.1239491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-07T01:32:49.2441386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,172,0
2022-04-07T01:32:50.4135271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,172.48,0
2022-04-07T01:32:52.4834467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,173.13,0
2022-04-07T01:32:52.7198957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.32,173.32,0
2022-04-07T01:32:53.7937682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,173.06,0
2022-04-07T01:32:54.9238047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,172.58,0
2022-04-07T01:32:56.0982366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,172.14,0
2022-04-07T01:32:57.1739621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-07T01:32:58.3424672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,172.56,0
2022-04-07T01:32:59.4143628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,172.7,0
2022-04-07T01:33:01.4641009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.37,172.37,0
2022-04-07T01:33:01.6542853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,172,0
2022-04-07T01:33:02.7942940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,172.12,0
2022-04-07T01:33:03.9239712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,172.45,0
2022-04-07T01:33:05.0440744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.54,172.54,0
2022-04-07T01:33:06.1738609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,172.32,0
2022-04-07T01:33:07.2939557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-07T01:33:09.3641204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,172.5,0
2022-04-07T01:33:09.5543016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.86,172.86,0
2022-04-07T01:33:10.6749848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.73,172.73,0
2022-04-07T01:33:11.8040351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,172.16,0
2022-04-07T01:33:12.9450539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,171.74,0
2022-04-07T01:33:14.0740825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,171.62,0
2022-04-07T01:33:15.1942987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,171.64,0
2022-04-07T01:33:16.3442882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.58,171.58,0
2022-04-07T01:33:17.4345123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,171.6,0
2022-04-07T01:33:18.6075680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.78,171.78,0
2022-04-07T01:33:19.6846545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-07T01:33:20.8147095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,171.82,0
2022-04-07T01:33:21.9348249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,171.51,0
2022-04-07T01:33:23.0748512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-07T01:33:25.1347977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-07T01:33:26.2550175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-07T01:33:26.4452203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,171.42,0
2022-04-07T01:33:27.5752667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.23,171.23,0
2022-04-07T01:33:28.6954567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.99,170.99,0
2022-04-07T01:33:29.8147783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,171.07,0
2022-04-07T01:33:30.9448104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.82,170.82,0
2022-04-07T01:33:32.0649165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,170.46,0
2022-04-07T01:33:33.1954826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,170.37,0
2022-04-07T01:33:34.3157485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.23,170.23,0
2022-04-07T01:33:35.4447621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,170.33,0
2022-04-07T01:33:36.5648865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.52,170.52,0
2022-04-07T01:33:37.6949521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.54,170.54,0
2022-04-07T01:33:38.8250098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,170.59,0
2022-04-07T01:33:39.9749819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,170.47,0
2022-04-07T01:33:41.1050263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.04,170.04,0
2022-04-07T01:33:42.2251365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,169.8,0
2022-04-07T01:33:44.4756332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-07T01:33:44.4756332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-07T01:33:45.6056899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.06,169.06,0
2022-04-07T01:33:46.7358109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,168.86,0
2022-04-07T01:33:48.9959652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,168.79,0
2022-04-07T01:33:50.1252936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,168.95,0
2022-04-07T01:33:51.2454008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.35,169.35,0
2022-04-07T01:33:52.3757979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,169.18,0
2022-04-07T01:33:53.5158077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,169.17,0
2022-04-07T01:33:54.6359085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.96,168.96,0
2022-04-07T01:33:55.7759203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,168.61,0
2022-04-07T01:33:56.9062800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,167.98,0
2022-04-07T01:33:58.0264087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,167.65,0
2022-04-07T01:33:59.2161934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,167.42,0
2022-04-07T01:34:01.4660744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,167.25,0
2022-04-07T01:34:02.5863732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-07T01:34:03.7164316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-07T01:34:04.8465708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,167.66,0
2022-04-07T01:34:05.9765924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-07T01:34:08.2160992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,167.1,0
2022-04-07T01:34:08.2160992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,167.1,0
2022-04-07T01:34:08.2160992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,167.1,0
2022-04-07T01:34:09.3362023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,166.67,0
2022-04-07T01:34:10.4861801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,166.39,0
2022-04-07T01:34:11.6526719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.04,166.04,0
2022-04-07T01:34:12.7363346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.77,165.77,0
2022-04-07T01:34:13.8664496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T01:34:15.0063806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,165.39,0
2022-04-07T01:34:16.1265092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,165.31,0
2022-04-07T01:34:17.2693711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.39,165.39,0
2022-04-07T01:34:18.3766931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.77,165.77,0
2022-04-07T01:34:19.5067196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,165.57,0
2022-04-07T01:34:20.6367485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,165.37,0
2022-04-07T01:34:21.7668274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.17,165.17,0
2022-04-07T01:34:22.8869472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-07T01:34:24.0269593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,164.8,0
2022-04-07T01:34:25.1470460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,164.59,0
2022-04-07T01:34:26.2671738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,164.06,0
2022-04-07T01:34:27.4071809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,163.71,0
2022-04-07T01:34:28.5272796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.41,163.41,0
2022-04-07T01:34:29.6473653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,163.31,0
2022-04-07T01:34:33.0275890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-07T01:34:35.2876797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-07T01:34:37.5467924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,162.44,0
2022-04-07T01:34:39.8168414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,162.17,0
2022-04-07T01:34:43.0079081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,162.55,0
2022-04-07T01:34:45.4571996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,161.74,0
2022-04-07T01:34:48.8374320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,161.44,0
2022-04-07T01:34:51.0875773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,160.92,0
2022-04-07T01:34:54.4777377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-07T01:34:57.8579604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-07T01:34:58.9880143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-07T01:35:01.2381636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,159.52,0
2022-04-07T01:35:01.2381636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,159.52,0
2022-04-07T01:35:05.5702081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,159.15,0
2022-04-07T01:35:06.8685430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-07T01:35:08.0505579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,158.58,0
2022-04-07T01:35:09.1286284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-07T01:35:12.4979085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-07T01:35:13.6180162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-07T01:35:13.6180162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,158.01,0
2022-04-07T01:35:17.0081940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-07T01:35:17.0081940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,157.23,0
2022-04-07T01:35:19.2483900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-07T01:35:21.3282719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-07T01:35:21.5184560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.1,156.1,0
2022-04-07T01:35:22.6584657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,156.88,0
2022-04-07T01:35:23.7785677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,156.5,0
2022-04-07T01:35:24.9385087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.19,156.19,0
2022-04-07T01:35:24.9385087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.19,156.19,0
2022-04-07T01:35:26.0685449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:35:26.0685449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:35:26.0685449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:35:26.0685449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:35:26.0685449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T01:35:28.1185924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-07T01:35:28.1185924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-07T01:35:28.1185924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-07T01:35:28.1185924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:28.3087591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,154.92,0
2022-04-07T01:35:30.3588073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:30.3588073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:30.3588073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:30.3588073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:31.4888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:31.4888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:31.4888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:31.4888292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.73,154.73,0
2022-04-07T01:35:31.6790476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-07T01:35:33.8893568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.8,153.8,0
2022-04-07T01:35:35.0990916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-07T01:35:37.1590366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,153.09,0
2022-04-07T01:35:38.2791331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-07T01:35:38.4693178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-07T01:35:39.5894184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.47,153.47,0
2022-04-07T01:35:40.7245144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,153.09,0
2022-04-07T01:35:41.8296328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,152.56,0
2022-04-07T01:35:42.9596806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,151.94,0
2022-04-07T01:35:44.0897295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.25,151.25,0
2022-04-07T01:35:45.2198030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,151.01,0
2022-04-07T01:35:46.3398874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.75,150.75,0
2022-04-07T01:35:47.4599892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,151.01,0
2022-04-07T01:35:48.6131562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,150.82,0
2022-04-07T01:35:49.6992074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.72,150.72,0
2022-04-07T01:35:50.8192978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,150.63,0
2022-04-07T01:35:51.9394073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-07T01:35:53.0694625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.55,149.55,0
2022-04-07T01:35:54.1895562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,149.14,0
2022-04-07T01:35:55.3196225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,148.73,0
2022-04-07T01:35:57.3696227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,148.55,0
2022-04-07T01:35:58.4897192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-07T01:35:58.6799286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-07T01:35:59.8000185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.07,148.07,0
2022-04-07T01:36:00.9998264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,147.21,0
2022-04-07T01:36:02.1298202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.63,146.63,0
2022-04-07T01:36:03.2399616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.09,146.09,0
2022-04-07T01:36:05.2999278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.9,145.9,0
2022-04-07T01:36:05.4901210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,145.71,0
2022-04-07T01:36:06.6102188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-07T01:36:07.7303221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,145.65,0
2022-04-07T01:36:08.8504433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-07T01:36:09.9705251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.58,144.58,0
2022-04-07T01:36:11.1005774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-07T01:36:12.2107269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-07T01:36:13.3407772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,143.63,0
2022-04-07T01:36:14.4598790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.18,143.18,0
2022-04-07T01:36:15.5899324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,142.64,0
2022-04-07T01:36:16.7100567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.75,141.75,0
2022-04-07T01:36:17.8301505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,141.09,0
2022-04-07T01:36:18.9502544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.49,140.49,0
2022-04-07T01:36:20.0703665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,140.41,0
2022-04-07T01:36:22.1203581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-07T01:36:22.3105716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-07T01:36:23.4306627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,139.66,0
2022-04-07T01:36:24.5507484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,139.47,0
2022-04-07T01:36:25.6807957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,138.9,0
2022-04-07T01:36:26.8208428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-07T01:36:28.8807884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,137.57,0
2022-04-07T01:36:30.1910716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,137.57,0
2022-04-07T01:36:31.1608117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-07T01:36:31.3510073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-07T01:36:32.4711073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,134.17,0
2022-04-07T01:36:33.7206325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,133.6,0
2022-04-07T01:36:35.7905582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,133.03,0
2022-04-07T01:36:35.9807539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,133.41,0
2022-04-07T01:36:37.1107764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,133.98,0
2022-04-07T01:36:38.2309099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,134.73,0
2022-04-07T01:36:39.3609371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-07T01:36:40.4810526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,131.14,0
2022-04-07T01:36:41.6011579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T01:36:42.7461577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,130,0
2022-04-07T01:36:43.8413857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,127.73,0
2022-04-07T01:36:44.9949928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,126.79,0
2022-04-07T01:36:46.1213910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,126.79,0
2022-04-07T01:36:47.2414882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,125.27,0
2022-04-07T01:36:49.3014605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,126.03,0
2022-04-07T01:36:49.5015742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-07T01:36:50.6217058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,123.76,0
2022-04-07T01:36:51.7418002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123,123,0
2022-04-07T01:36:52.9021252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-07T01:36:53.9820098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-07T01:36:55.1021016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-07T01:36:56.2421363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,119.41,0
2022-04-07T01:36:57.3721689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,116.95,0
2022-04-07T01:36:58.5121697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-07T01:36:59.6322881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-07T01:37:00.7623586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,114.49,0
2022-04-07T01:37:01.9123295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-07T01:37:03.0324266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,112.41,0
2022-04-07T01:37:04.1515138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-07T01:37:05.2716176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-07T01:37:06.4116263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-07T01:37:07.5317358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-07T01:37:08.6518495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:37:10.7118101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-07T01:37:10.9020042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,104.08,0
2022-04-07T01:37:12.0221100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,103.51,0
2022-04-07T01:37:13.1422066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,102.38,0
2022-04-07T01:37:14.2623184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,101.24,0
2022-04-07T01:37:15.3923249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-07T01:37:16.5522443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-07T01:37:17.6624280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-07T01:37:18.7725599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-07T01:37:19.9026279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-07T01:37:21.9526309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-07T01:37:22.1328645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-07T01:37:23.2529674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-07T01:37:24.3730633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-07T01:37:26.5823994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-07T01:37:26.6222277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-07T01:37:27.7423275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-07T01:37:28.8823316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-07T01:37:30.0024207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,95.03,0
2022-04-07T01:37:31.1125809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,95,0
2022-04-07T01:37:34.2826924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-07T01:37:34.4728818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-07T01:37:36.5428170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-07T01:37:37.7933766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-07T01:37:37.8730168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-07T01:37:38.9831624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-07T01:37:40.1032482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-07T01:37:41.2233542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,92.51,0
2022-04-07T01:37:42.3783013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-07T01:37:43.4735159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,92.5,0
2022-04-07T01:37:45.6330762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-07T01:37:45.7137182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-07T01:37:46.8338347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-07T01:37:47.9529149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,91.07,0
2022-04-07T01:37:49.0729978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-07T01:37:50.1831709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,90.51,0
2022-04-07T01:37:51.3032717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,89.43,0
2022-04-07T01:37:52.4233451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-07T01:37:54.4733734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-07T01:37:54.6635785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-07T01:37:55.7936169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-07T01:37:56.9237021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-07T01:37:58.0437973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-07T01:38:00.0838376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-07T01:38:00.2740293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,84.93,0
2022-04-07T01:38:02.3240375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,84.48,0
2022-04-07T01:38:02.5142413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T01:38:03.6233655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-07T01:38:04.7897880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-07T01:38:06.8044476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,82.65,0
2022-04-07T01:38:06.9836879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:38:09.2238733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,81.26,0
2022-04-07T01:38:09.2238733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,81.26,0
2022-04-07T01:38:10.3340093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-07T01:38:11.4541091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-07T01:38:12.5642588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-07T01:38:13.6843592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-07T01:38:14.8144329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-07T01:38:16.8644412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T01:38:17.0546267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-07T01:38:18.1647681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,77.39,0
2022-04-07T01:38:19.2838565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-07T01:38:20.4039610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.36,4253.36,0
2022-04-07T01:38:21.5749091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-07T01:38:23.6348504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-07T01:38:23.7542867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T01:38:24.8743967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-07T01:38:25.9845784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-07T01:38:27.1146130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-07T01:38:29.3747122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,76.66,0
2022-04-07T01:38:30.4848539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-07T01:38:30.6750378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-07T01:38:31.7951439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-07T01:38:32.9252112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-07T01:38:35.0248740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-07T01:38:35.1753562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-07T01:38:37.3050507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-07T01:38:37.4244938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-07T01:38:38.5346687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-07T01:38:40.6045815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,75.52,0
2022-04-07T01:38:40.7848197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-07T01:38:41.9049407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-07T01:38:43.0349922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-07T01:38:44.1550768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-07T01:38:45.2751493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-07T01:38:46.3853404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-07T01:38:47.5153990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-07T01:38:48.6767542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-07T01:38:49.7456322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,75.01,0
2022-04-07T01:38:50.8657507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-07T01:38:51.9957996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-07T01:38:53.1258461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-07T01:38:55.1917647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-07T01:38:55.3550918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-07T01:38:57.5156436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-07T01:38:57.5953096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,75.25,0
2022-04-07T01:38:58.7153823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,75.03,0
2022-04-07T01:38:59.8531867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-07T01:39:00.9456275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-07T01:39:02.0657261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-07T01:39:03.1857995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-07T01:39:05.2358409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-07T01:39:05.4260243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-07T01:39:06.5361730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-07T01:39:07.6662230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-07T01:39:08.7963099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,74.38,0
2022-04-07T01:39:09.9164069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-07T01:39:11.0255457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-07T01:39:12.1456385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-07T01:39:13.2711142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-07T01:39:14.3758781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-07T01:39:15.5059341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,73.6,0
2022-04-07T01:39:16.6360126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-07T01:39:17.7907694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-07T01:39:18.8861980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-07T01:39:20.9560911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,73.01,0
2022-04-07T01:39:21.1462458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-07T01:39:22.2564194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-07T01:39:23.3964218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,72.53,0
2022-04-07T01:39:25.4364846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-07T01:39:25.6266651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-07T01:39:26.7564188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-07T01:39:27.8668737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-07T01:39:30.0165039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-07T01:39:30.0971473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,70.66,0
2022-04-07T01:39:31.2162171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-07T01:39:32.3363178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-07T01:39:33.4464589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,69.88,0
2022-04-07T01:39:34.5765312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-07T01:39:35.6966228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-07T01:39:36.8167017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-07T01:39:37.9368642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-07T01:39:39.0569338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-07T01:39:40.1770221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-07T01:39:41.2970939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-07T01:39:42.4072688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-07T01:39:43.5273773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,68.34,0
2022-04-07T01:39:44.6654030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-07T01:39:46.7672049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-07T01:39:47.8275494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-07T01:39:48.0167040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:39:49.1268894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:39:50.2469800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T01:39:51.3670709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T01:39:52.4871849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T01:39:54.5272294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-07T01:39:54.7174225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T01:39:55.8375002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-07T01:39:56.9476675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-07T01:39:58.0677830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-07T01:39:59.1878655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-07T01:40:00.3079744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-07T01:40:02.5660881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-07T01:40:03.6573249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-07T01:40:04.7674621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T01:40:05.8975295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-07T01:40:07.0076712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-07T01:40:08.1376842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-07T01:40:10.1647309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T01:40:10.3535619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T01:40:12.5031509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T01:40:12.6045274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T01:40:13.7321035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-07T01:40:14.8040997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-07T01:40:15.9231749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-07T01:40:17.0432491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-07T01:40:18.1633874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-07T01:40:19.2834583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-07T01:40:20.3936283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-07T01:40:21.5137471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T01:40:22.6239006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T01:40:23.7439753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:40:24.8541365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T01:40:25.9742377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-07T01:40:27.0843667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T01:40:28.2044648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T01:40:29.3245615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T01:40:30.4337552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-07T01:40:31.5538181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-07T01:40:32.6639915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T01:40:33.7840724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T01:40:34.8942165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T01:40:36.9541778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-07T01:40:37.1344055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T01:40:39.1844132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T01:40:39.3746055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T01:40:41.4246176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T01:40:41.6048789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-07T01:40:43.7345485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T01:40:43.8450712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-07T01:40:45.8851097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-07T01:40:46.0742972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T01:40:47.2403398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T01:40:48.3144956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T01:40:49.4345905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T01:40:50.5447358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T01:40:51.6648445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T01:40:53.7048965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T01:40:54.8250026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T01:40:55.0151909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T01:40:56.1253221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-07T01:40:57.2553797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-07T01:40:58.3754790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T01:40:59.4846242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:41:01.5346430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.83,62.83,0
2022-04-07T01:41:02.8349798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-07T01:41:03.9451205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-07T01:41:05.0652219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T01:41:06.1753606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-07T01:41:07.3053935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:41:09.5356630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T01:41:10.6458117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-07T01:41:11.7659187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-07T01:41:12.8850048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T01:41:15.1152313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-07T01:41:16.2254091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T01:41:17.3454978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:17.3454978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:17.3454978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:17.3454978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:18.4656036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-07T01:41:19.6056420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-07T01:41:21.6655872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-07T01:41:21.8558401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-07T01:41:23.8958345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-07T01:41:24.0859958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-07T01:41:25.1961715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-07T01:41:26.3162357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-07T01:41:27.4264161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-07T01:41:28.5455114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-07T01:41:29.6656146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-07T01:41:30.7757650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-07T01:41:31.8859231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-07T01:41:33.0060393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-07T01:41:34.1261073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-07T01:41:35.2569243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-07T01:41:37.3560226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-07T01:41:37.4664898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-07T01:41:38.6065117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-07T01:41:39.7166452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-07T01:41:44.1860617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-07T01:41:44.1860617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-07T01:41:45.3560922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-07T01:41:45.3560922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-07T01:41:46.4063859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T01:41:47.5264784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-07T01:41:48.6465777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-07T01:41:48.6465777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-07T01:41:50.7563518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T01:41:50.8668753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-07T01:41:51.9869812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-07T01:41:53.1070698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-07T01:41:54.2172122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-07T01:41:55.3373129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-07T01:41:56.4464588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-07T01:41:57.5665589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T01:41:58.6866671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-07T01:42:00.9069505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-07T01:42:02.0271413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T01:42:03.1373099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-07T01:42:05.3672518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-07T01:42:06.4873702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:42:06.4873702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:42:07.6074477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T01:42:08.7375060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-07T01:42:10.7875392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-07T01:42:10.9677832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T01:42:12.0878486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-07T01:42:14.3170992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-07T01:42:14.3170992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-07T01:42:14.3170992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-07T01:42:15.4755254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-07T01:42:17.4772707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-07T01:42:18.5973642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-07T01:42:19.7075048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-07T01:42:19.8977004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-07T01:42:21.9477196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-07T01:42:22.1279866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-07T01:42:23.2480421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-07T01:42:24.3681182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T01:42:25.4782811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T01:42:27.5176580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-07T01:42:27.7078397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-07T01:42:29.8276153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-07T01:42:29.9480528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-07T01:42:31.0581926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-07T01:42:32.1882161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-07T01:42:33.2984230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-07T01:42:34.4085472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-07T01:42:35.5286278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T01:42:36.6378000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T01:42:37.7578918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T01:42:41.1087730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-07T01:42:42.2278682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T01:42:44.4587166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T01:42:44.4587166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T01:42:46.4987348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T01:42:46.6889208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T01:42:47.7982883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T01:42:47.7982883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T01:42:48.9285463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T01:42:51.0383255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T01:42:51.1488344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T01:42:53.3791418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T01:42:54.4882781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T01:42:56.7287977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T01:42:57.8648776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T01:42:58.9685924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T01:43:00.0787291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T01:43:01.1988253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T01:43:03.4489844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T01:43:04.5690848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T01:43:05.7086673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T01:43:07.9688004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T01:43:09.0989777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T01:43:10.2093387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T01:43:11.3393733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T01:43:13.5791881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T01:43:13.5791881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T01:43:16.9298566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T01:43:16.9298566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T01:43:16.9298566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T01:43:16.9298566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T01:43:16.9298566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T01:43:18.0599091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:18.0599091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:18.0599091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:18.0599091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:19.2338877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T01:43:20.2990814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T01:43:21.4092732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T01:43:22.5293563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,53.3,0
2022-04-07T01:43:23.6395101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,52.74,0
2022-04-07T01:43:24.7598631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-07T01:43:26.8100466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,51.67,0
2022-04-07T01:43:27.0310706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,51.52,0
2022-04-07T01:43:28.1202749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,51.39,0
2022-04-07T01:43:29.2393964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-07T01:43:30.3495443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-07T01:43:31.4696451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,51.43,0
2022-04-07T01:43:32.5997356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,51.42,0
2022-04-07T01:43:33.7198154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-07T01:43:34.8299827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,50.91,0
2022-04-07T01:43:35.9600685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:43:39.1400922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,49.83,0
2022-04-07T01:43:39.1401256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,48.62,0
2022-04-07T01:43:40.2503067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,47.98,0
2022-04-07T01:43:40.4405275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-07T01:43:41.5506405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,47.51,0
2022-04-07T01:43:42.6707339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-07T01:43:43.8207278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-07T01:43:44.9298928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,46.12,0
2022-04-07T01:43:46.0499935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,45.58,0
2022-04-07T01:43:47.1601431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-07T01:43:48.2901931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,45.42,0
2022-04-07T01:43:49.4203943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,45.39,0
2022-04-07T01:43:51.4604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,45.11,0
2022-04-07T01:43:51.6506319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,45.05,0
2022-04-07T01:43:52.7607841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-07T01:43:53.8809744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-07T01:43:54.9911564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,45.31,0
2022-04-07T01:43:56.1006950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-07T01:43:58.1506910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,44.99,0
2022-04-07T01:43:58.3408712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-07T01:43:59.4709347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-07T01:44:00.5810770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,43.86,0
2022-04-07T01:44:01.7210932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-07T01:44:02.8312603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,43.54,0
2022-04-07T01:44:03.9607096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-07T01:44:05.0614953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-07T01:44:07.1007865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,43.4,0
2022-04-07T01:44:07.2909687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,43.28,0
2022-04-07T01:44:08.4012718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-07T01:44:09.5413046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,42.98,0
2022-04-07T01:44:10.6613885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,42.76,0
2022-04-07T01:44:11.7715620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,42.43,0
2022-04-07T01:44:13.8414838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,42.31,0
2022-04-07T01:44:14.0216948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,42.1,0
2022-04-07T01:44:15.1417912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-07T01:44:16.2608938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-07T01:44:17.3711160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,41.76,0
2022-04-07T01:44:18.5231621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,41.5,0
2022-04-07T01:44:19.6113227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,41.31,0
2022-04-07T01:44:20.7214741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,41.45,0
2022-04-07T01:44:21.8630814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-07T01:44:22.9517265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,41.69,0
2022-04-07T01:44:24.0717813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,41.85,0
2022-04-07T01:44:25.1919100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-07T01:44:26.3020594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,41.71,0
2022-04-07T01:44:27.4222098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-07T01:44:28.5412792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-07T01:44:29.6614272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-07T01:44:30.7715762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,41.34,0
2022-04-07T01:44:31.8916783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-07T01:44:33.0117332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-07T01:44:34.1219117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-07T01:44:35.2420006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T01:44:36.3521454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-07T01:44:37.4722434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-07T01:44:38.5965118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T01:44:40.6324034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,39.99,0
2022-04-07T01:44:40.8697047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-07T01:44:41.9426905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T01:44:43.0520978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-07T01:44:44.1622421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,40.38,0
2022-04-07T01:44:45.2824613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,40.43,0
2022-04-07T01:44:46.3926063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,40.28,0
2022-04-07T01:44:48.4326555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-07T01:44:48.6228690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-07T01:44:49.7419584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-07T01:44:51.8058938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-07T01:44:51.9722120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-07T01:44:54.0122520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T01:44:54.2024367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,39.15,0
2022-04-07T01:44:55.3125895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,39.24,0
2022-04-07T01:44:56.4326860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,39.44,0
2022-04-07T01:44:57.5428282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,39.45,0
2022-04-07T01:44:58.6530119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-07T01:45:00.7029818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-07T01:45:00.8931725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-07T01:45:02.0033234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:45:03.1223960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,39.6,0
2022-04-07T01:45:04.2325716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-07T01:45:05.3526463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-07T01:45:06.4628490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-07T01:45:07.5729620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T01:45:08.6933445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-07T01:45:09.8134593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-07T01:45:10.9236034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-07T01:45:12.0787271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,39.04,0
2022-04-07T01:45:13.1528358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:45:14.2828854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T01:45:15.3930341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,39.55,0
2022-04-07T01:45:16.5671001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,39.41,0
2022-04-07T01:45:17.6332147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,39.43,0
2022-04-07T01:45:18.7436600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,39.36,0
2022-04-07T01:45:19.8736752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,39.36,0
2022-04-07T01:45:21.0153587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,39.48,0
2022-04-07T01:45:22.1240646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,39.21,0
2022-04-07T01:45:23.2230348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.25,39.25,0
2022-04-07T01:45:24.3331999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,39.29,0
2022-04-07T01:45:25.4532803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,39.22,0
2022-04-07T01:45:27.6837218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-07T01:45:28.7938740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T01:45:29.9139692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-07T01:45:31.0340700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,39.7,0
2022-04-07T01:45:33.0940385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-07T01:45:33.2742770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-07T01:45:34.3943605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-07T01:45:35.5041224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-07T01:45:37.5441861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,40.71,0
2022-04-07T01:45:37.7343716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,40.67,0
2022-04-07T01:45:38.8954863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-07T01:45:40.9039679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-07T01:45:41.0941435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,40.81,0
2022-04-07T01:45:42.2042885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-07T01:45:43.3244079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,41.05,0
2022-04-07T01:45:44.4444891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T01:45:45.5546408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,41.16,0
2022-04-07T01:45:46.6747489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T01:45:47.7839097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-07T01:45:48.9039977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,41.18,0
2022-04-07T01:45:50.0340562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-07T01:45:51.1541628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-07T01:45:53.1941989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,41.18,0
2022-04-07T01:45:54.3043454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T01:45:54.4945423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,41.11,0
2022-04-07T01:45:55.6146416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T01:45:56.7247865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,41.09,0
2022-04-07T01:45:57.8548424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-07T01:45:58.9853016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T01:46:00.0950060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T01:46:01.2051752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T01:46:03.2452389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-07T01:46:03.4344318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T01:46:04.5447516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,41.11,0
2022-04-07T01:46:05.6548702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,40.81,0
2022-04-07T01:46:06.7749740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-07T01:46:08.9245670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,40.29,0
2022-04-07T01:46:09.0052172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T01:46:10.1253103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-07T01:46:12.1653665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,40.43,0
2022-04-07T01:46:12.3547503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-07T01:46:13.4748442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-07T01:46:14.5853986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,40.88,0
2022-04-07T01:46:15.6955568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-07T01:46:17.7448229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.76,410.76,0
2022-04-07T01:46:17.9250546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,40.72,0
2022-04-07T01:46:19.0453238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-07T01:46:21.0953255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T01:46:21.2855123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-07T01:46:22.3956695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-07T01:46:23.5157549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,39.73,0
2022-04-07T01:46:24.6259036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,39.69,0
2022-04-07T01:46:25.7460137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,39.73,0
2022-04-07T01:46:26.8551508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,39.7,0
2022-04-07T01:46:27.9760640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,39.75,0
2022-04-07T01:46:30.0355092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-07T01:46:30.2157360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-07T01:46:31.3358377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-07T01:46:32.4459882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-07T01:46:34.4860414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-07T01:46:34.6762293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,39.89,0
2022-04-07T01:46:35.7963296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-07T01:46:36.9054940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:46:38.0511464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,39.22,0
2022-04-07T01:46:39.1359802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-07T01:46:40.2561380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-07T01:46:42.3063466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-07T01:46:42.4965351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,39.06,0
2022-04-07T01:46:43.6063688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T01:46:44.7264773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-07T01:46:46.7665368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,39.35,0
2022-04-07T01:46:46.9557496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T01:46:48.0758169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-07T01:46:49.1859697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-07T01:46:51.2459660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,38.59,0
2022-04-07T01:46:52.4367984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-07T01:46:52.5463043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-07T01:46:53.6664057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-07T01:46:54.7867649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T01:46:55.8961002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,38.45,0
2022-04-07T01:46:57.9460574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-07T01:46:58.1263084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,38.05,0
2022-04-07T01:47:00.1762976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,37.86,0
2022-04-07T01:47:00.3664871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,38.04,0
2022-04-07T01:47:02.4165077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,37.93,0
2022-04-07T01:47:02.5967298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-07T01:47:03.7168143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-07T01:47:04.8269867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,38.14,0
2022-04-07T01:47:05.9371379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-07T01:47:07.0464029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,38.18,0
2022-04-07T01:47:09.1065044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-07T01:47:09.2867192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,37.66,0
2022-04-07T01:47:10.4068160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,37.38,0
2022-04-07T01:47:11.8574763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-07T01:47:13.0870655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-07T01:47:14.1972580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-07T01:47:15.3073963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T01:47:16.4274945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,36.87,0
2022-04-07T01:47:17.5368266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-07T01:47:18.6569112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,37.02,0
2022-04-07T01:47:19.7670843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-07T01:47:20.8874071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,36.97,0
2022-04-07T01:47:22.0074875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.02,37.02,0
2022-04-07T01:47:23.1275984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,37.16,0
2022-04-07T01:47:24.2751015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T01:47:25.3478993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,36.9,0
2022-04-07T01:47:26.4669902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,36.66,0
2022-04-07T01:47:27.5975683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-07T01:47:28.7077050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-07T01:47:29.8278262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,35.87,0
2022-04-07T01:47:30.9678415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-07T01:47:32.0978772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-07T01:47:34.1479870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-07T01:47:34.3272236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-07T01:47:35.4876814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-07T01:47:36.5574754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-07T01:47:37.6875244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,35.53,0
2022-04-07T01:47:39.7644149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-07T01:47:39.9381487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-07T01:47:41.0582518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-07T01:47:43.1082623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-07T01:47:43.2885335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,35.59,0
2022-04-07T01:47:45.3584244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,35.34,0
2022-04-07T01:47:46.5382784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-07T01:47:46.6577586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,34.99,0
2022-04-07T01:47:47.7683180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-07T01:47:48.8883877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-07T01:47:49.9985531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,34.48,0
2022-04-07T01:47:51.1186726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,34.21,0
2022-04-07T01:47:53.1587103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.18,0
2022-04-07T01:47:53.3632473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-07T01:47:55.3979078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,34.37,0
2022-04-07T01:47:55.5781675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,34.59,0
2022-04-07T01:47:56.6982824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,34.71,0
2022-04-07T01:47:58.7582690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-07T01:47:59.8883212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-07T01:48:00.0785046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,34.28,0
2022-04-07T01:48:01.2085636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-07T01:48:02.3187666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-07T01:48:03.4886609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-07T01:48:04.6186906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-07T01:48:06.6886442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-07T01:48:07.7987955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-07T01:48:07.9889767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-07T01:48:10.0389988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-07T01:48:10.2292005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-07T01:48:12.2992497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-07T01:48:12.4784791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-07T01:48:13.6086171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-07T01:48:14.7289461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,32.68,0
2022-04-07T01:48:16.7792888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-07T01:48:16.9595239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-07T01:48:18.0785833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-07T01:48:19.1887576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-07T01:48:20.2989068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,32.51,0
2022-04-07T01:48:21.4289634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T01:48:22.5391005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,32.16,0
2022-04-07T01:48:24.5891130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-07T01:48:24.7693488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,31.68,0
2022-04-07T01:48:25.8894797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-07T01:48:26.9996016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,31.66,0
2022-04-07T01:48:28.1197185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,31.45,0
2022-04-07T01:48:30.1593362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,31.37,0
2022-04-07T01:48:30.3495363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-07T01:48:31.4696209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-07T01:48:33.5196350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,31.22,0
2022-04-07T01:48:33.7098382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-07T01:48:34.8398897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,31.29,0
2022-04-07T01:48:35.9799364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-07T01:48:37.0902279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,31.06,0
2022-04-07T01:48:38.2092798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,30.75,0
2022-04-07T01:48:39.3293803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,30.5,0
2022-04-07T01:48:40.4494857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,30.42,0
2022-04-07T01:48:41.5696178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,30.42,0
2022-04-07T01:48:42.6797561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-07T01:48:44.7397342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,30.11,0
2022-04-07T01:48:45.8498772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,29.97,0
2022-04-07T01:48:46.0301040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-07T01:48:47.1610276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,29.73,0
2022-04-07T01:48:48.2603504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-07T01:48:50.2904508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-07T01:48:50.5257005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-07T01:48:52.6106377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-07T01:48:52.7201560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-07T01:48:53.8713725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-07T01:48:54.9599221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-07T01:48:56.0700642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-07T01:48:57.1901644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-07T01:48:58.3202374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-07T01:48:59.4303691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-07T01:49:00.5405439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-07T01:49:02.6005959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-07T01:49:03.7207023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-07T01:49:03.9009415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-07T01:49:05.0107148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-07T01:49:07.0771987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-07T01:49:07.2310121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,27.81,0
2022-04-07T01:49:08.3511045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-07T01:49:10.4309941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-07T01:49:10.6575072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-07T01:49:11.7765055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-07T01:49:12.8813004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-07T01:49:15.0309159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-07T01:49:15.1105502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-07T01:49:16.2207072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-07T01:49:17.3308134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-07T01:49:18.4608710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-07T01:49:19.5960246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,27.13,0
2022-04-07T01:49:20.6808015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-07T01:49:21.8008925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-07T01:49:22.9110369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T01:49:24.0211676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-07T01:49:26.1309555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-07T01:49:26.2414436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-07T01:49:27.3515973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-07T01:49:29.3916515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-07T01:49:29.5718820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-07T01:49:30.6909783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-07T01:49:31.8210600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-07T01:49:32.9312840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-07T01:49:34.0513743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-07T01:49:35.1913482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-07T01:49:37.3311891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-07T01:49:37.4019144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-07T01:49:38.5121315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,25.28,0
2022-04-07T01:49:39.6214378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-07T01:49:40.7316291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-07T01:49:41.8616571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.75,0
2022-04-07T01:49:42.9916878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-07T01:49:44.1117849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T01:49:45.2219279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T01:49:47.2820191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T01:49:48.3821976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,24.62,0
2022-04-07T01:49:48.5624328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T01:49:49.6715738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-07T01:49:51.8221963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-07T01:49:51.9018525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-07T01:49:53.0020112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,23.96,0
2022-04-07T01:49:54.1124666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-07T01:49:55.2226232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-07T01:49:56.3318881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T01:49:57.4421035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T01:49:58.5423469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-07T01:49:59.6624274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-07T01:50:00.7726037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-07T01:50:01.9723160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-07T01:50:04.1229300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-07T01:50:04.2025574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-07T01:50:05.3027484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-07T01:50:06.4444597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-07T01:50:07.5230639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-07T01:50:08.6321811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-07T01:50:09.7423491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-07T01:50:10.8524859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-07T01:50:11.9625884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T01:50:13.0727646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-07T01:50:14.1930197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-07T01:50:15.3130389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T01:50:16.4431053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-07T01:50:17.5532418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-07T01:50:18.6733514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-07T01:50:19.7835067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-07T01:50:20.9633617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-07T01:50:23.0033990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T01:50:23.1826211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-07T01:50:24.3027226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T01:50:25.4228226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-07T01:50:26.5329659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,21.35,0
2022-04-07T01:50:27.6434773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-07T01:50:28.7536273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-07T01:50:29.9148085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T01:50:31.0138781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-07T01:50:32.1431678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-07T01:50:33.2533187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,20.98,0
2022-04-07T01:50:34.3833519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,20.76,0
2022-04-07T01:50:35.5034520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-07T01:50:36.6434791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,20.71,0
2022-04-07T01:50:37.7538893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T01:50:38.8640130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,20.96,0
2022-04-07T01:50:39.9940543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,20.98,0
2022-04-07T01:50:41.1031987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-07T01:50:42.2135007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T01:50:44.2734595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,20.56,0
2022-04-07T01:50:44.4536931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T01:50:45.5638355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,20.14,0
2022-04-07T01:50:47.6039391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,19.99,0
2022-04-07T01:50:47.7843581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,19.91,0
2022-04-07T01:50:48.9034476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,19.97,0
2022-04-07T01:50:50.0136745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,19.97,0
2022-04-07T01:50:51.1240121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T01:50:52.2440737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,20.11,0
2022-04-07T01:50:54.4843519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-07T01:50:55.5945156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,19.86,0
2022-04-07T01:50:56.7494954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-07T01:50:57.8277573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,19.6,0
2022-04-07T01:50:58.9141391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-07T01:51:00.9741135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-07T01:51:01.1543295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T01:51:02.2797471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T01:51:03.3746755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,19.2,0
2022-04-07T01:51:04.4848190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T01:51:05.6339964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T01:51:06.7441661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T01:51:07.8642573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T01:51:09.0150358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T01:51:10.0944976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T01:51:11.2146185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T01:51:12.3248268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T01:51:13.4350041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T01:51:14.5550951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T01:51:15.6652317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T01:51:16.7853296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T01:51:17.9143808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T01:51:19.0444212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T01:51:20.1545777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T01:51:21.2547679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T01:51:22.3748626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T01:51:24.4348355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T01:51:24.6051049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T01:51:25.7152717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T01:51:27.7652664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T01:51:27.9454914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T01:51:29.1021645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T01:51:30.1553464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T01:51:31.2754376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T01:51:32.3756262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T01:51:33.4957307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T01:51:34.6058703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-07T01:51:35.7150241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T01:51:37.7551081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T01:51:37.9253622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T01:51:39.0355054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:51:41.1452794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T01:51:41.2558028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T01:51:42.3659218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T01:51:43.4651976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T01:51:44.5852850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T01:51:45.6954629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T01:51:46.8158470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T01:51:48.8562814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715,1715,0
2022-04-07T01:51:51.0714615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:51:51.2454834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:51:52.3655804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:51:53.4956421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T01:51:54.6057940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:51:55.7161027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:51:56.8262360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:51:57.9364017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:51:59.0465501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:52:00.1557426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-07T01:52:01.2559435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:52:02.3660774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:52:03.5072348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:52:04.5764128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:06.6363873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-07T01:52:06.8644914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:52:07.9261289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:52:09.9778354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:52:10.1464908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-07T01:52:11.2466769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:13.2867223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-07T01:52:13.4669538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:14.5770725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:16.6968933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,14,0
2022-04-07T01:52:16.8064006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:17.9265061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:19.0267732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:21.0668443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:21.2470680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:22.3771166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:23.4872538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-07T01:52:25.5273134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:25.7065553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:52:26.8166971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:52:27.9298709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:29.0326629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:30.1427935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:31.2529107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,15.52,0
2022-04-07T01:52:32.3531312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:33.5299923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:34.5727591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:35.6928657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:52:37.7528287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:52:37.9330544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:39.0334062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-07T01:52:40.1941600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,15.71,0
2022-04-07T01:52:41.2534093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:42.3627130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:52:43.4728322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-07T01:52:44.5829997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:52:45.7030841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:52:46.8034010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,15.71,0
2022-04-07T01:52:47.9334570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,15.99,0
2022-04-07T01:52:49.0628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-07T01:52:50.1738117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,15.95,0
2022-04-07T01:52:52.2138889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,15.56,0
2022-04-07T01:52:52.3831556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,15.71,0
2022-04-07T01:52:54.6036154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:52:55.5670918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:52:55.7590654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:52:56.8537555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,15.72,0
2022-04-07T01:52:57.9838366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.33,0
2022-04-07T01:52:59.0939985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,15.69,0
2022-04-07T01:53:00.2141003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-07T01:53:01.3240114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:53:02.4342574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-07T01:53:03.5533252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:53:04.6872652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,15.94,0
2022-04-07T01:53:05.8017039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,15.88,0
2022-04-07T01:53:06.8740043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,15.79,0
2022-04-07T01:53:07.9942878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:53:09.1044291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:53:10.2235316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,15.73,0
2022-04-07T01:53:11.3336718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:53:12.4438216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:53:13.5639450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:53:14.7049187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-07T01:53:15.7742615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,15.98,0
2022-04-07T01:53:16.8998311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:53:18.9244803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,16.11,0
2022-04-07T01:53:19.1047065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,15.96,0
2022-04-07T01:53:20.2138622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:53:21.3140679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:53:23.5343269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:53:23.5343269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:53:25.5744589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-07T01:53:25.7447430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:53:26.8648546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,15.96,0
2022-04-07T01:53:27.9749512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,15.76,0
2022-04-07T01:53:29.0942566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,15.91,0
2022-04-07T01:53:30.1944430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-07T01:53:31.3045654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:53:32.4047850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:53:33.5148950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:53:34.6151192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-07T01:53:35.7247003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:53:36.8248537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,15.72,0
2022-04-07T01:53:37.9449589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:53:39.0650501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:53:40.1845852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,15.94,0
2022-04-07T01:53:41.3046830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:53:42.4151413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,6.39,0
2022-04-07T01:53:43.5726498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:53:45.5685837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:53:45.7356403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:53:47.3455702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:53:49.8054828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:53:49.9651184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-07T01:53:51.0951834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,15.78,0
2022-04-07T01:53:52.2165475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,15.73,0
2022-04-07T01:53:53.3056687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,15.94,0
2022-04-07T01:53:54.4157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:53:55.5259350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-07T01:53:57.6456697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:53:57.7552022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:53:58.8553949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:53:59.9655146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:54:01.0854544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:54:02.2055363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-07T01:54:03.3057195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,15.83,0
2022-04-07T01:54:04.4160968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-07T01:54:06.4653451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:54:06.6456403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:54:07.7557894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-07T01:54:08.8859682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:54:10.9261333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-07T01:54:12.0563441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:54:12.2256156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:54:13.3456820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:14.4558233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:54:16.4959095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:54:16.7153006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-07T01:54:17.7763473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:54:18.8964465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:54:20.0419660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:54:21.1158497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:54:22.2359573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-07T01:54:23.3660125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,15.93,0
2022-04-07T01:54:24.4662017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,16.11,0
2022-04-07T01:54:25.5663957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-07T01:54:26.6765060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:54:27.7767399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-07T01:54:28.8769084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:54:31.0069813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,16.14,0
2022-04-07T01:54:31.0866060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:54:32.1967764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:54:34.3464237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:34.5166937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:54:35.6272374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:36.8465387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:37.8865505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:54:38.9867109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:54:41.0168156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:41.1970164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:54:42.3071875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:54:43.4174068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:54:44.5273944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:54:46.5567278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:54:47.6569264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:48.7770237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:48.9472934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:54:50.9873479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:54:51.1576376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:54:52.2568475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:54:54.3177913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:54:54.4969872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:54:55.5972053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:54:56.6976142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:58.8372750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:54:58.9079324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:55:00.0170881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T01:55:01.1172846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:55:02.2425710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:55:03.3280701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-07T01:55:05.4876716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:55:06.5280526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:55:06.6973416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-07T01:55:07.8074685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:55:08.9076828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:55:10.0082213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:55:11.1176436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T01:55:12.2178443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-07T01:55:13.3283367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:55:14.4484171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:55:15.5575983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:55:17.5976519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:55:17.7679507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:55:18.8780912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:55:20.0098059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-07T01:55:21.0779033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-07T01:55:22.1780870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:55:23.2782753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:55:24.3884140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:55:25.4985612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:55:26.5987496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:55:27.7079477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:55:28.8180692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:55:30.8481850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:55:31.0184551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:55:33.1580946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:55:33.2287907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-07T01:55:34.3289644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,16.06,0
2022-04-07T01:55:35.4618395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:55:36.5482726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-07T01:55:37.6484690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:55:38.7686059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:55:40.7986481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:55:40.9689296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:55:42.1054567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-07T01:55:43.1792565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:55:44.2784487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T01:55:45.3885649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:55:46.4887810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:55:47.5985824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:55:48.6987899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:55:50.7391450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T01:55:50.9193663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:55:52.0187506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:55:53.1189348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-07T01:55:54.2290784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:55:55.3392144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-07T01:55:56.4393997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-07T01:55:57.5495160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T01:55:58.6597379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T01:55:59.7598934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:56:00.8789982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:56:02.9091047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-07T01:56:03.0793546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:56:04.2255370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-07T01:56:05.2899644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:56:06.3896685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:56:07.4999706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:56:08.5996514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:56:09.7097968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:56:10.8199724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:56:11.9400465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:56:13.0403504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-07T01:56:14.1496108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:56:15.2498050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:56:16.3500058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T01:56:18.3801953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-07T01:56:18.5604407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-07T01:56:19.6596362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:56:20.7701305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:56:21.8902378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:56:23.0003666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:56:24.1105122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:56:25.2206648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:56:26.3198545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-07T01:56:27.4299939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-07T01:56:28.5301847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-07T01:56:29.6403500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-07T01:56:30.7405358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:56:31.8606205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:56:32.9707846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:56:34.0908563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:56:36.1206952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:56:36.2909823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:56:37.4011175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T01:56:38.5003007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:56:39.6011044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:56:40.7102231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:56:41.8612691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:56:42.9205856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:56:44.0207759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:56:45.1408806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:56:46.2882976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T01:56:47.3404739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T01:56:48.4406729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-07T01:56:49.5508825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:56:50.6610442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:56:51.7612256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T01:56:52.8614094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:56:53.9715508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:56:55.0816634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-07T01:56:56.1913441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-07T01:56:57.2915295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:56:58.4016697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:57:00.5711831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:57:01.6015821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-07T01:57:01.7110983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T01:57:02.8112914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:57:03.9213906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T01:57:05.0315669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:57:06.1317680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-07T01:57:07.2727488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-07T01:57:08.3511683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:57:09.4612992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:57:10.5615132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:57:11.6617259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:57:12.7718218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:57:13.8720407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:57:14.9722426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:57:16.0923491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:57:18.1322043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:57:19.3021170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:57:19.4116257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:57:20.5217681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:57:21.6219569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:57:23.8323029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T01:57:24.9324812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T01:57:26.9924372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T01:57:27.1726794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T01:57:29.2127301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:57:29.3919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:57:31.4273131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:57:31.5923461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:57:32.7025026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:57:34.8023330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T01:57:34.9128465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T01:57:36.0130021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:57:37.1221231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:57:38.2323092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:57:39.3424434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:57:40.4747231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:57:41.5527711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:57:42.6628962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T01:57:43.7623788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T01:57:44.8625738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:57:45.9627821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-07T01:57:47.0729340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-07T01:57:48.1730894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:57:50.2332043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:57:50.4024681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T01:57:52.4552643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T01:57:52.6735585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T01:57:53.7231207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:57:54.8334361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:57:55.9336392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:57:57.0328362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:57:58.1435050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:57:59.2436921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:58:00.3528360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:58:01.4629881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:58:02.5731374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:58:03.6733468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T01:58:04.7834395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:58:05.8836442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:58:07.9137494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:58:08.0840398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T01:58:09.1931586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T01:58:10.2933617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:58:11.4035164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:58:12.5037008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T01:58:13.6138495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T01:58:14.7140556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T01:58:16.7535038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T01:58:16.9237500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:58:19.0235567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-07T01:58:19.1543572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:58:20.2342657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:58:21.3444008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T01:58:23.3844555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T01:58:23.5537385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:58:25.6037641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T01:58:26.7039389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:58:26.8841666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:58:27.9843737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:58:29.2746821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T01:58:30.3739124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T01:58:31.4741078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T01:58:32.5843575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:58:33.6845642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:58:34.8040095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-07T01:58:35.9041863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-07T01:58:37.0045114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-07T01:58:38.1047005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T01:58:40.1347850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:58:41.2449663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-07T01:58:41.4142620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:58:42.5467824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:58:43.6616255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T01:58:44.7345092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:58:45.8951176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:58:47.9943838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-07T01:58:48.0650908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:58:50.0952558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T01:58:51.3751014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:58:52.4752768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:58:53.5754782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:58:54.6846239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T01:58:55.7947626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T01:58:56.9049103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-07T01:58:58.0196280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:59:00.1057122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:59:00.2625311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:59:01.3253562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T01:59:02.4255405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T01:59:03.5356889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T01:59:04.6348958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:59:05.7450259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-07T01:59:06.8551496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T01:59:07.9954236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:59:09.0829625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T01:59:10.1658492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T01:59:11.2760206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:59:12.3851061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:59:13.4853281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T01:59:14.5855709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T01:59:15.6858678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T01:59:16.7960093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T01:59:17.9061470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:59:19.0163043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:59:20.1254012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-07T01:59:21.2256361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-07T01:59:22.3258062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T01:59:23.4359593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:59:24.5361467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T01:59:25.6363407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T01:59:26.7637593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T01:59:27.8558744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T01:59:28.9560713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T01:59:30.0662137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-07T01:59:32.0962949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:59:32.2765319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:59:33.3759140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T01:59:34.4860693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:59:35.5961736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:59:37.6860977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-07T01:59:37.7965780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T01:59:38.9060038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:59:40.0592346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T01:59:41.1262971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T01:59:42.2575829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T01:59:43.3523814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:59:44.4261557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:59:45.5783408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T01:59:46.6368380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T01:59:47.7569384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:59:48.8571066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-07T01:59:49.9672439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:59:52.0073150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:59:52.1865375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T01:59:53.2966834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:59:54.4068045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:59:55.5070231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:59:56.6072152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:59:57.7074024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T01:59:58.8075884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T01:59:59.9166048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:00:01.0267811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:00:02.1700695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:00:03.2371127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:00:04.3373288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:00:05.4476016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:00:06.5796462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:00:07.7012666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:00:08.7569841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:00:10.7870852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T02:00:10.9573491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T02:00:12.0774456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T02:00:13.1776490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:00:14.2977228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:00:15.4318007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-07T02:00:16.4981077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:00:17.5973388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:00:18.6988802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:00:19.8330698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:00:21.9074542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T02:00:22.0179684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:00:23.1281272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:00:24.2283270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T02:00:25.3484307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T02:00:26.4476084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:00:27.5477967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:00:28.6579330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:00:30.6880232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:00:30.8583004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:00:32.8884213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T02:00:33.0686329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T02:00:34.1777640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T02:00:35.2779541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T02:00:36.3980314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T02:00:37.4982509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:00:38.5984313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:00:39.7085852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,175.27,0
2022-04-07T02:00:40.8088281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:00:41.9179454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:00:43.0181591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:00:45.1189933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:00:45.2285025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:00:46.3286868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T02:00:47.4388261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-07T02:00:48.5588945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T02:00:49.6591196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:00:51.6892329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:00:51.8585015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:00:52.9586782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:00:54.0688054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:00:55.1693655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T02:00:57.2084670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:00:57.3787409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:00:58.4891690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:00:59.5995222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:01:00.6987064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:01:01.7988962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:01:03.8290036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T02:01:04.0092312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:01:06.1389186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:01:06.2095957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:01:07.3297134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:01:08.4653223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:01:09.5390369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T02:01:10.6491909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:01:11.7493629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:12.8497999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:01:13.9499936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:01:15.0591387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:01:17.1068829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:01:17.2595234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:01:18.3898624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:01:19.4900459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T02:01:20.5992671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T02:01:22.7000861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T02:01:22.8095992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:01:23.9097749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:01:25.0199207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:01:26.1201307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:01:27.2661913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:01:28.3304407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:01:29.4397428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,157.26,0
2022-04-07T02:01:30.5400775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-07T02:01:32.6000583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:01:32.7802981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-07T02:01:33.8804808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:01:34.9903332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:01:36.0900268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T02:01:37.2300579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T02:01:38.3299320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T02:01:39.4500313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:01:40.5502921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:01:41.6703741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:42.7705712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:01:44.8006608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:01:44.9808817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T02:01:46.0800592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:01:47.1804520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:48.2806450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:01:49.3902079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T02:01:50.5103406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T02:01:51.6204793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:01:52.7405760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:01:53.8507345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:01:54.9608838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T02:01:56.0710276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:01:57.1811694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:01:58.2913098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:01:59.4007124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:02:00.5109029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:02:01.6210913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:02:02.7412187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:02:04.7912688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:02:04.9615182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:02:06.0816272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T02:02:07.2007151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T02:02:09.3115090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T02:02:09.4210460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:02:10.5412587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:02:11.6514114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:02:12.7515916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:02:13.8716765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:02:14.9818312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:02:16.0911969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:02:17.2014801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:02:18.3016640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:02:20.3720664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:02:20.5513059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T02:02:21.6614640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-07T02:02:22.7716181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:02:23.8917155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:02:24.9918829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:02:26.1119515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T02:02:27.2557314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:02:29.2722733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:02:29.4515069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,17.72,0
2022-04-07T02:02:30.5716109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T02:02:31.6720643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:02:32.7822805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:02:35.0115899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:02:36.1525841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:02:37.2996225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T02:02:38.3818497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T02:02:39.4919982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:02:40.6220541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:02:41.7226926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:02:42.8328426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T02:02:43.9519373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T02:02:46.0022653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:02:46.1825094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:02:47.2926418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T02:02:48.4027723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T02:02:50.4883986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-07T02:02:50.6478683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:02:51.7805534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:02:52.8427268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:02:53.9628771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T02:02:55.9931078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:02:56.1723387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:02:58.3129810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T02:02:58.3826750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T02:02:59.4928197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:03:00.6030661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:03:02.7627344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:03:02.8334143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T02:03:04.9832621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T02:03:05.0529573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T02:03:06.1630968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:03:07.2831922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-07T02:03:08.4032981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T02:03:09.5035807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:03:10.6137226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:03:11.7856924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:03:12.8332969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:03:13.9434238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:03:15.0629133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:03:16.1931966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:03:17.3361704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:03:18.4035400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:03:19.5236225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:03:20.6337970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:03:21.7540568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:03:22.8631759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:03:23.9633802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:03:25.0834774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:03:26.1936208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:03:27.2938256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-07T02:03:28.4039546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T02:03:29.5041996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:03:30.6143541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:03:31.7234980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:03:32.8535168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:03:33.9736409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T02:03:35.0738379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T02:03:36.2038908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:03:37.3040759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:03:38.4142286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,7.67,0
2022-04-07T02:03:39.5237801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:03:40.6376421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T02:03:41.7340911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:03:42.8543398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:03:43.9644896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:03:45.0746053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:03:46.1748152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:03:47.3048845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:03:48.4043921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:03:49.5147193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:03:51.0649448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,17.7,0
2022-04-07T02:03:52.1740673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:03:53.6944419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:03:54.7946329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:03:56.8344430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:03:57.9545948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:03:59.1643173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T02:04:00.1748785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:04:01.2750629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T02:04:02.3852856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:04:03.5253004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:04:04.6344495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:04:05.7446064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:04:05.9148715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:04:07.0250063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T02:04:08.1550781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:04:09.2853160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T02:04:10.3954665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:04:11.4956613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:04:12.6048174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:04:14.6548966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:04:14.8351193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:04:15.9452696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:04:17.0454700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:04:18.1655608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:04:19.2756730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:04:21.3157558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:04:22.4159464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:04:22.5951751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T02:04:23.7052988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:04:24.8254159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,17.53,0
2022-04-07T02:04:25.9256071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:04:27.0357554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:04:28.1459419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:04:29.2759720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:04:30.3855207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:04:31.4956896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:04:32.6058487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:04:33.7159802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:04:34.8360824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-07T02:04:35.9462010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:04:37.0464204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T02:04:39.1063941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:04:39.2756892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:04:40.3858177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:04:41.4959501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:04:42.6160606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:04:44.6660674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:04:44.8363517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:04:45.9803899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:04:47.0557095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:04:48.1623461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:04:49.2724968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:04:50.3821293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:04:51.4824158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,17.72,0
2022-04-07T02:04:52.5925751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:04:53.7226267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T02:04:54.8778463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.83,0
2022-04-07T02:04:55.9519966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:04:57.0621233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:04:58.1623497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:05:00.2922054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,17.8,0
2022-04-07T02:05:00.4027050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:05:01.5228038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-07T02:05:02.6220021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:05:03.7321557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:05:04.8621977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:05:07.0725066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:05:07.2527387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:05:08.3529696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T02:05:09.4822578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T02:05:11.5325586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:05:11.7127805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:05:13.0828558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:05:14.1830297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:05:15.2931717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:05:16.4033217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:05:17.5124631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:18.6227910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:05:20.6725094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:05:20.8427845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:05:23.0630805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-07T02:05:24.0128997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:05:25.2126625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:05:25.2833518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:05:26.4034489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:05:27.5135753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,17.53,0
2022-04-07T02:05:28.6127906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:05:29.7229456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:05:30.8430387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:32.0014470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:05:34.0124066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:05:34.1734903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:05:35.2831318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:05:36.4378405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T02:05:37.5133852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:05:38.6235158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:05:40.6737666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,17.53,0
2022-04-07T02:05:40.8440520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:05:42.0041764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:05:43.0633554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:05:44.1635212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-07T02:05:45.2736632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:05:46.3738519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:05:47.4840025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-07T02:05:48.6041010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:05:50.6441512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:05:50.8144200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:05:51.9437913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:05:53.0637095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:05:55.0938002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:05:55.2740161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:05:56.3742258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:05:57.4843392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:05:58.6254947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:06:00.6345659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:06:00.8140252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-07T02:06:01.9142074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:06:03.0347048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-07T02:06:04.1448159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:06:05.2440470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:06:06.3541732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:06:08.5645079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:06:08.5645079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:06:10.7948151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:06:12.8448284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:06:13.0250588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:06:14.1443586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,17.78,0
2022-04-07T02:06:16.3646488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T02:06:17.4651074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-07T02:06:18.5743742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:06:19.6845325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,17.57,0
2022-04-07T02:06:20.7947761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:06:23.0150720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:06:24.1152581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:06:25.2353545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T02:06:27.4656006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:06:27.4656006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:06:29.7055926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:06:30.8256948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T02:06:31.9249107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T02:06:33.0450100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T02:06:34.1548450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T02:06:36.2049970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:06:36.2049970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:06:36.3852104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:06:36.3852104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:06:38.4252852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T02:06:38.6055208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:06:39.7057055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T02:06:39.7057055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T02:06:40.8258384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:06:41.9352088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:06:43.0354395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:06:44.1455602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T02:06:45.2656614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T02:06:46.4065989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T02:06:47.5058316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T02:06:49.6554751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T02:06:49.7261691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T02:06:50.8462862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T02:06:51.9663623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T02:06:53.0755015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:06:54.1856539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:06:55.2957937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:06:56.4060433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T02:06:57.5162790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T02:06:58.6264615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T02:06:59.7365950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:07:01.7865828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T02:07:01.9658157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T02:07:04.0058729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T02:07:04.1861062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T02:07:05.2962663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:07:07.5364615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:07:08.6565574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T02:07:08.6565574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T02:07:10.9966447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T02:07:13.2070017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:07:13.2070017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:07:15.4262717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T02:07:15.4262717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T02:07:17.6471088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T02:07:18.7663286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:07:19.8665195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:07:23.0173496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T02:07:23.1866264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:07:24.2967811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T02:07:25.3970780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T02:07:27.6273261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:28.7366380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T02:07:30.9471829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T02:07:33.1873838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T02:07:34.2969849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T02:07:34.2969849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T02:07:36.5176369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T02:07:38.7479161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T02:07:40.7772741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T02:07:40.7772741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T02:07:40.9574937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T02:07:44.2872559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T02:07:44.2872559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T02:07:45.3973993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T02:07:47.6378301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T02:07:49.8581255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:07:49.8581255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:07:49.8581255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:07:49.8581255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:07:50.9682661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T02:07:50.9682661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T02:07:50.9682661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T02:07:52.0873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:07:52.0873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:07:52.0873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:07:52.0873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:07:53.1975047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T02:07:54.3176170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T02:07:56.3576911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T02:07:56.5279787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T02:07:57.6579777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:07:58.7920931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T02:07:59.8784779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T02:08:00.9776674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T02:08:02.1476315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T02:08:03.1979636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T02:08:04.3180593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:08:05.4282160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T02:08:06.5480617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T02:08:07.6681448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T02:08:10.9783463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:08:10.9783463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:08:14.2985037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T02:08:15.4385077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T02:08:15.4385077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T02:08:17.6488502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T02:08:19.6984730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T02:08:23.1986786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-07T02:08:25.4289341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T02:08:25.4289341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T02:08:26.5390703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T02:08:28.7593673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T02:08:30.9885695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T02:08:30.9885695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T02:08:33.1989294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T02:08:35.4089328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T02:08:39.8489931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T02:08:39.8489931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T02:08:42.0693203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:08:43.1794258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T02:08:46.4995256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T02:08:49.8400692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T02:08:53.5299416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:08:53.5299416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:08:54.6393996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T02:08:55.7395985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T02:08:55.7395985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T02:08:56.8497316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:08:59.0904795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T02:08:59.0904795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T02:08:59.0904795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T02:09:00.1896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:09:00.1896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:09:00.1896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:09:00.1896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:09:01.2998187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:01.2998187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:01.2998187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:01.2998187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:01.2998187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:02.4199150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:03.5201172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T02:09:03.5201172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T02:09:03.5201172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T02:09:03.5201172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T02:09:04.6575313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,19.67,0
2022-04-07T02:09:05.7503565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T02:09:07.0706210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-07T02:09:09.1205999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-07T02:09:09.2998222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T02:09:10.4298825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T02:09:12.4699344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-07T02:09:13.7605161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,19.7,0
2022-04-07T02:09:13.7605161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,19.7,0
2022-04-07T02:09:14.8706473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T02:09:16.9010076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,19.34,0
2022-04-07T02:09:17.0802379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-07T02:09:19.1203025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T02:09:19.3005373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,20.01,0
2022-04-07T02:09:20.4638193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,19.89,0
2022-04-07T02:09:22.5105177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-07T02:09:22.6210116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T02:09:23.7410840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-07T02:09:24.8412969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T02:09:25.9504449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-07T02:09:27.0610562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,20.15,0
2022-04-07T02:09:28.1612438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,20.41,0
2022-04-07T02:09:30.2010820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T02:09:30.3813107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T02:09:31.4910352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,19.39,0
2022-04-07T02:09:32.6011718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:09:33.7014010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,19.45,0
2022-04-07T02:09:34.8214862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-07T02:09:36.8515898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T02:09:37.0308254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,19.99,0
2022-04-07T02:09:38.1409659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T02:09:39.2411563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,19.44,0
2022-04-07T02:09:41.2911683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T02:09:41.4714044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T02:09:42.5715965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,20.57,0
2022-04-07T02:09:43.6817307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T02:09:45.7218002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,19.86,0
2022-04-07T02:09:45.9010319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,19.79,0
2022-04-07T02:09:48.0416931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,20.07,0
2022-04-07T02:09:48.1213165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,20.17,0
2022-04-07T02:09:49.2314360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,20.02,0
2022-04-07T02:09:50.3318460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T02:09:51.4519069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-07T02:09:52.5720297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-07T02:09:54.6021188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,20.11,0
2022-04-07T02:09:54.7813697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,20.41,0
2022-04-07T02:09:55.8815477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-07T02:09:57.0016394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T02:09:58.1018782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T02:09:59.2120384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,20.01,0
2022-04-07T02:10:01.2421239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T02:10:01.4223652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T02:10:02.5424857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,20.11,0
2022-04-07T02:10:03.6515938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T02:10:05.6821737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,20.26,0
2022-04-07T02:10:05.8623813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,20.35,0
2022-04-07T02:10:06.9718585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T02:10:08.0919947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T02:10:09.2120968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T02:10:10.3122874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T02:10:12.5422871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,20.64,0
2022-04-07T02:10:14.7913010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T02:10:15.8919795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-07T02:10:15.8919795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-07T02:10:17.0120885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T02:10:18.1322184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-07T02:10:20.3825894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,20.57,0
2022-04-07T02:10:21.4828194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-07T02:10:22.6128577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,21.06,0
2022-04-07T02:10:23.8723472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T02:10:24.9826885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-07T02:10:27.2029888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,19.86,0
2022-04-07T02:10:29.4332268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T02:10:30.5433802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T02:10:32.5933897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-07T02:10:32.7825363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T02:10:35.0129667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-07T02:10:37.2632590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-07T02:10:38.4144954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-07T02:10:39.5034449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-07T02:10:40.6036603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T02:10:42.8429667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,21.18,0
2022-04-07T02:10:43.9630645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,21.15,0
2022-04-07T02:10:46.1634173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,20.49,0
2022-04-07T02:10:50.6438409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T02:10:54.0439694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,20.94,0
2022-04-07T02:10:58.5140936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-07T02:11:00.7434400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,21.11,0
2022-04-07T02:11:02.9836115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-07T02:11:05.2044973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:06.3136325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:08.3536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3536896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:08.5341542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T02:11:10.5999901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T02:11:10.5999901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T02:11:10.5999901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T02:11:10.5999901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T02:11:11.7941942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T02:11:11.7941942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T02:11:11.7941942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T02:11:12.9541631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T02:11:12.9939468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:14.1368581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-07T02:11:16.1341834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T02:11:16.3144164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T02:11:18.4441192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-07T02:11:18.5546246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,21.01,0
2022-04-07T02:11:19.7114948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-07T02:11:20.7749362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T02:11:21.8840819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-07T02:11:23.0141262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T02:11:25.0541882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-07T02:11:25.2344245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T02:11:26.3445722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-07T02:11:27.4447714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T02:11:28.5648615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T02:11:30.6049272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T02:11:31.7151302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-07T02:11:31.8953480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T02:11:33.0453199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T02:11:34.2621297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T02:11:35.3352959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T02:11:36.4445506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-07T02:11:37.5547023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T02:11:39.6749373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-07T02:11:39.7854141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-07T02:11:40.9054849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T02:11:42.0156959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-07T02:11:44.1752589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T02:11:44.2549102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-07T02:11:45.3750162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T02:11:47.4554588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-07T02:11:47.6153405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T02:11:48.7354420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T02:11:49.8455999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T02:11:50.9990615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-07T02:11:52.0857862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-07T02:11:53.2058699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T02:11:54.3259790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-07T02:11:55.4560249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-07T02:11:56.5651834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-07T02:11:57.6853243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-07T02:11:58.8053723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T02:11:59.9154953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T02:12:01.9555762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-07T02:12:02.1358063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-07T02:12:04.2956285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-07T02:12:04.3663232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-07T02:12:05.4754680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-07T02:12:06.5856307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T02:12:07.7057198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,22.43,0
2022-04-07T02:12:08.8357356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T02:12:09.9459071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-07T02:12:11.0560648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-07T02:12:12.1562574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T02:12:13.3300673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T02:12:14.4065013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-07T02:12:16.4664610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-07T02:12:16.6467017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,23.05,0
2022-04-07T02:12:17.7767823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T02:12:18.9168590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-07T02:12:20.0261439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-07T02:12:21.1365452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-07T02:12:22.2638570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T02:12:23.3767528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-07T02:12:24.4968693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T02:12:25.6305565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T02:12:26.7161401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-07T02:12:27.8262814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-07T02:12:28.9563322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-07T02:12:30.0666405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-07T02:12:31.1768203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T02:12:32.2872331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,23.67,0
2022-04-07T02:12:33.4073097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-07T02:12:34.5164696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T02:12:36.5873858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-07T02:12:36.7666133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T02:12:38.8166286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-07T02:12:38.9968579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,22.92,0
2022-04-07T02:12:40.1070132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T02:12:41.2271058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T02:12:42.3571595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T02:12:43.4673177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-07T02:12:45.5176367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-07T02:12:45.6968610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T02:12:46.8070049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,22.77,0
2022-04-07T02:12:47.9271221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T02:12:49.0674029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T02:12:51.1148502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-07T02:12:52.2177519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T02:12:53.4971921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,23.85,0
2022-04-07T02:12:53.5370102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T02:12:54.6471428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-07T02:12:55.7915617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T02:12:56.8674312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-07T02:12:57.9775928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,22.96,0
2022-04-07T02:12:59.1076311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T02:13:01.1476933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T02:13:01.3279179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-07T02:13:02.4480458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-07T02:13:03.5674095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T02:13:04.6874748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-07T02:13:05.7976401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-07T02:13:06.9077914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-07T02:13:08.0278765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-07T02:13:09.1479752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-07T02:13:10.2581130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,240.44,0
2022-04-07T02:13:13.5280007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-07T02:13:13.6385057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T02:13:14.7578960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T02:13:15.8779707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-07T02:13:16.9782011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,24.03,0
2022-04-07T02:13:18.0982931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,24.22,0
2022-04-07T02:13:19.2283480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-07T02:13:20.3484397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T02:13:21.4587655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T02:13:22.5679226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,23.92,0
2022-04-07T02:13:23.6880435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-07T02:13:24.8280110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-07T02:13:25.9381954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-07T02:13:27.0483404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-07T02:13:28.1585964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T02:13:29.2781769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-07T02:13:31.3283690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,24.08,0
2022-04-07T02:13:31.5086176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-07T02:13:32.6287779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-07T02:13:33.7861597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,240.56,0
2022-04-07T02:13:34.8590324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T02:13:37.0088412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-07T02:13:37.0884892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,24.39,0
2022-04-07T02:13:38.1894132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-07T02:13:40.2385775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T02:13:40.4188177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,24.47,0
2022-04-07T02:13:42.4694358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-07T02:13:42.6486688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,24.25,0
2022-04-07T02:13:43.7787426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T02:13:44.9088366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-07T02:13:46.0191213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-07T02:13:47.1292640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-07T02:13:48.2763699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-07T02:13:49.3496115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-07T02:13:51.4593747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-07T02:13:51.5690522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-07T02:13:52.6792148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-07T02:13:53.7992693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T02:13:54.9093888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T02:13:56.0195745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-07T02:13:58.0699453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-07T02:13:58.2641421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T02:13:59.4100890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,25.38,0
2022-04-07T02:14:01.4392253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-07T02:14:01.6194050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T02:14:02.7397023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-07T02:14:03.8598016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-07T02:14:04.9700295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-07T02:14:06.0793658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T02:14:07.1897875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-07T02:14:08.3000960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-07T02:14:09.4201812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-07T02:14:10.5303369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,25.34,0
2022-04-07T02:14:11.6396368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-07T02:14:12.7597252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-07T02:14:13.9028799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-07T02:14:14.9999112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T02:14:16.1301867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-07T02:14:17.2736357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-07T02:14:18.3405423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-07T02:14:19.4805479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-07T02:14:20.5906914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,25.81,0
2022-04-07T02:14:21.6998401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-07T02:14:22.8099769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-07T02:14:23.9300838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-07T02:14:25.0402476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-07T02:14:26.1708312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-07T02:14:28.2203119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T02:14:29.4200900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-07T02:14:29.5306244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-07T02:14:30.6407512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T02:14:31.7508990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,26.14,0
2022-04-07T02:14:32.8709617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,26.36,0
2022-04-07T02:14:33.9910609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T02:14:35.1002730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-07T02:14:36.2104154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T02:14:38.2405205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,26.28,0
2022-04-07T02:14:38.4207612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-07T02:14:39.5510157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T02:14:40.6612017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-07T02:14:41.7812554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-07T02:14:42.8906137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-07T02:14:44.0107156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T02:14:45.1208654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T02:14:46.2310179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-07T02:14:47.3511162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-07T02:14:49.5107538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T02:14:49.5914103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-07T02:14:50.6916028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-07T02:14:51.8017500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-07T02:14:54.0110670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-07T02:14:54.0509116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-07T02:14:55.1710035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T02:14:56.2712163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T02:14:57.4148309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,26.81,0
2022-04-07T02:14:58.5155423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-07T02:14:59.6214965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-07T02:15:00.7311312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.046,0
2022-04-07T02:15:01.8412792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-07T02:15:03.9113015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-07T02:15:05.1320099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-07T02:15:05.2115908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-07T02:15:07.4219491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-07T02:15:09.4814754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,27.18,0
2022-04-07T02:15:10.5917780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-07T02:15:10.7719959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-07T02:15:12.9215959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T02:15:12.9922843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-07T02:15:14.1123898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-07T02:15:15.2324862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.063,0
2022-04-07T02:15:16.3416236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-07T02:15:17.4923653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-07T02:15:18.5619272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-07T02:15:19.6919944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-07T02:15:20.8017113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-07T02:15:21.9118638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-07T02:15:23.0120510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,27.24,0
2022-04-07T02:15:24.1321479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-07T02:15:25.2422950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-07T02:15:26.3524361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T02:15:27.4625816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-07T02:15:29.5125972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-07T02:15:29.7191349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,28.02,0
2022-04-07T02:15:30.8029863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-07T02:15:31.9121190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-07T02:15:34.0730326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-07T02:15:34.1427357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-07T02:15:35.2529738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-07T02:15:36.3631201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-07T02:15:37.4832246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-07T02:15:38.6351393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-07T02:15:40.6633091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-07T02:15:40.8809709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-07T02:15:41.9527901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-07T02:15:43.0828448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-07T02:15:44.2030375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-07T02:15:46.2730235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,27.85,0
2022-04-07T02:15:46.4532333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-07T02:15:47.5625881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-07T02:15:48.7027372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-07T02:15:49.8427785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-07T02:15:50.9728325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-07T02:15:52.1203748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-07T02:15:53.2134446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-07T02:15:54.3335469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-07T02:15:55.4437058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-07T02:15:56.5537067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-07T02:15:58.7936394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-07T02:15:58.7936394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-07T02:16:01.0534484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-07T02:16:02.1735661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-07T02:16:04.4233058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-07T02:16:04.4233058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-07T02:16:06.6439006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-07T02:16:08.9033113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-07T02:16:11.1335416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T02:16:11.1335416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T02:16:12.2436956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T02:16:14.4838981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-07T02:16:16.7141342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,29.85,0
2022-04-07T02:16:18.9439169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-07T02:16:20.0839551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,30.26,0
2022-04-07T02:16:22.3042424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,29.97,0
2022-04-07T02:16:24.5444308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-07T02:16:26.7745296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,30.4,0
2022-04-07T02:16:27.8845124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T02:16:27.8845124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T02:16:29.0246766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-07T02:16:31.2241297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,30.74,0
2022-04-07T02:16:33.4647359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,30.72,0
2022-04-07T02:16:33.4647359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,30.72,0
2022-04-07T02:16:34.6148625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,30.57,0
2022-04-07T02:16:36.8550466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-07T02:16:36.8550466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-07T02:16:39.1146381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-07T02:16:42.4749320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,30.77,0
2022-04-07T02:16:44.7151586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,31.15,0
2022-04-07T02:16:48.0746170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-07T02:16:48.0746170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-07T02:16:48.0746170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:49.2147920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:52.4849161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T02:16:52.4849161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T02:16:52.4849161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T02:16:52.4849161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T02:16:54.6156126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-07T02:16:54.6255311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-07T02:16:54.8047626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,31.4,0
2022-04-07T02:16:55.9856217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,31.33,0
2022-04-07T02:16:57.1222393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-07T02:16:58.2149351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-07T02:17:00.2748855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-07T02:17:00.4551708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-07T02:17:01.5652739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-07T02:17:03.1951671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,31.88,0
2022-04-07T02:17:04.3040389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,31.74,0
2022-04-07T02:17:05.8234405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-07T02:17:06.9314268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-07T02:17:08.1074105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-07T02:17:09.2612059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-07T02:17:10.3713716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-07T02:17:11.5014346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-07T02:17:12.6116102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-07T02:17:14.6615896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-07T02:17:14.8418225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T02:17:15.9619185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-07T02:17:17.0811363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-07T02:17:18.1912680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-07T02:17:19.3113717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T02:17:20.4314700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-07T02:17:21.5515438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-07T02:17:22.6617188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-07T02:17:23.7818036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-07T02:17:24.8912850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-07T02:17:26.0219026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-07T02:17:27.1420215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-07T02:17:29.1821351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-07T02:17:29.3723492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-07T02:17:30.4815811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-07T02:17:31.6018254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-07T02:17:33.7118543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-07T02:17:33.8323103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-07T02:17:35.9521222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-07T02:17:36.0626197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-07T02:17:37.1717994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-07T02:17:38.2918562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-07T02:17:39.4218912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-07T02:17:40.5324909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-07T02:17:41.6525871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-07T02:17:42.7620991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-07T02:17:43.8827646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-07T02:17:45.0028598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-07T02:17:46.1220608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-07T02:17:47.2419951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-07T02:17:48.3621058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-07T02:17:49.4822152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-07T02:17:50.5925993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-07T02:17:51.7126965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,34.27,0
2022-04-07T02:17:52.8328035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-07T02:17:53.9668610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-07T02:17:55.0729763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-07T02:17:56.1831455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-07T02:17:57.3032392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-07T02:17:58.4738422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,34.32,0
2022-04-07T02:17:59.5325078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-07T02:18:00.6903861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,34.6,0
2022-04-07T02:18:02.7026795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-07T02:18:03.8229542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-07T02:18:05.1499504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-07T02:18:07.1734604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,34.46,0
2022-04-07T02:18:07.3626378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-07T02:18:08.4727997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-07T02:18:09.5928885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,34.21,0
2022-04-07T02:18:11.6432983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,34.28,0
2022-04-07T02:18:11.8235277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-07T02:18:14.0133384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-07T02:18:16.2535462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,34.98,0
2022-04-07T02:18:16.2933624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-07T02:18:18.3437684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,34.6,0
2022-04-07T02:18:19.6232083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,34.29,0
2022-04-07T02:18:19.7038341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,34.31,0
2022-04-07T02:18:20.8139878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.61,0
2022-04-07T02:18:21.9440184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-07T02:18:23.0631150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,34.83,0
2022-04-07T02:18:24.1931983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-07T02:18:25.3133002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,34.96,0
2022-04-07T02:18:27.3842226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,35.15,0
2022-04-07T02:18:27.5634825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,35.26,0
2022-04-07T02:18:29.6341060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,35.13,0
2022-04-07T02:18:30.7641569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,34.97,0
2022-04-07T02:18:30.9543693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,34.87,0
2022-04-07T02:18:32.0835795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-07T02:18:33.1937524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T02:18:35.3543020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T02:18:35.4339540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-07T02:18:36.6159039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,34.77,0
2022-04-07T02:18:37.7084878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,34.89,0
2022-04-07T02:18:38.8042159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-07T02:18:39.9139659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-07T02:18:41.0340577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,35.74,0
2022-04-07T02:18:42.1541814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-07T02:18:43.2742717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,35.24,0
2022-04-07T02:18:44.3943699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,35.61,0
2022-04-07T02:18:46.4443913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-07T02:18:46.6519301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-07T02:18:47.7819275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-07T02:18:49.8245979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-07T02:18:50.0147876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-07T02:18:51.1249276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-07T02:18:53.2845097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,35.81,0
2022-04-07T02:18:53.3641253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-07T02:18:54.4742862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.13,36.13,0
2022-04-07T02:18:56.6449693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-07T02:18:56.7246014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-07T02:18:57.8447160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-07T02:18:58.9548575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,36.16,0
2022-04-07T02:19:00.0649959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,36.55,0
2022-04-07T02:19:01.1850866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,36.82,0
2022-04-07T02:19:02.3052039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-07T02:19:03.4253057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-07T02:19:05.4747111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-07T02:19:05.6549630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-07T02:19:06.7850046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,36.45,0
2022-04-07T02:19:07.9204442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-07T02:19:09.0152390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-07T02:19:10.1454902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,35.94,0
2022-04-07T02:19:11.2655430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-07T02:19:12.3956403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-07T02:19:13.5047890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-07T02:19:14.6249010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-07T02:19:15.7350365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,36.54,0
2022-04-07T02:19:17.7950492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,36.4,0
2022-04-07T02:19:17.9852413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-07T02:19:19.1252572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-07T02:19:20.2353995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,36.53,0
2022-04-07T02:19:21.3555018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,36.19,0
2022-04-07T02:19:23.4055164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-07T02:19:24.5260441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,36.55,0
2022-04-07T02:19:24.7152272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,37.16,0
2022-04-07T02:19:25.8253651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,37.43,0
2022-04-07T02:19:26.9554344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,37.54,0
2022-04-07T02:19:28.0656079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,37.38,0
2022-04-07T02:19:30.2162704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-07T02:19:30.3134468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-07T02:19:31.4160189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T02:19:32.5459115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,37.09,0
2022-04-07T02:19:34.6258004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-07T02:19:34.8159764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,36.69,0
2022-04-07T02:19:35.9359691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,36.59,0
2022-04-07T02:19:37.0759502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,36.82,0
2022-04-07T02:19:38.1861223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,37.47,0
2022-04-07T02:19:39.2962660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-07T02:19:40.4064142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-07T02:19:41.5264869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,37.75,0
2022-04-07T02:19:42.6466204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,37.56,0
2022-04-07T02:19:43.7667113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,37.56,0
2022-04-07T02:19:44.8858132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.68,37.68,0
2022-04-07T02:19:45.9959547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-07T02:19:47.1160728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,36.75,0
2022-04-07T02:19:48.2365920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-07T02:19:50.2768762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-07T02:19:50.4660857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,38.13,0
2022-04-07T02:19:51.5762059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-07T02:19:52.7062669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,38.05,0
2022-04-07T02:19:54.7565715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,37.51,0
2022-04-07T02:19:54.9368023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-07T02:19:56.0569183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-07T02:19:57.1969140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T02:19:58.3061832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-07T02:19:59.4267686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-07T02:20:00.5369262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-07T02:20:01.6570975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,37.49,0
2022-04-07T02:20:02.7772158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,37.87,0
2022-04-07T02:20:03.8973241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,38.05,0
2022-04-07T02:20:05.0164226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-07T02:20:06.1366441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-07T02:20:07.2567440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,38.46,0
2022-04-07T02:20:08.3768864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-07T02:20:09.5178801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-07T02:20:10.6071077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.11,38.11,0
2022-04-07T02:20:11.7273623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-07T02:20:12.8474621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.82,0
2022-04-07T02:20:13.9675588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-07T02:20:15.0869142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-07T02:20:16.2169662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,38.18,0
2022-04-07T02:20:17.3473799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-07T02:20:18.5278346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-07T02:20:20.5374293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T02:20:20.7176533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,38.26,0
2022-04-07T02:20:22.9170187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-07T02:20:23.9973015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,38.2,0
2022-04-07T02:20:24.0779496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,38.33,0
2022-04-07T02:20:25.1870833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,38.48,0
2022-04-07T02:20:27.2480700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T02:20:27.4273150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-07T02:20:28.5474242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,39.02,0
2022-04-07T02:20:29.6674669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,38.81,0
2022-04-07T02:20:30.7772509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-07T02:20:32.8373071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T02:20:33.0175434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,38.49,0
2022-04-07T02:20:34.1376141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,38.51,0
2022-04-07T02:20:35.2677070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-07T02:20:36.4140587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,38.71,0
2022-04-07T02:20:37.5079155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,39.04,0
2022-04-07T02:20:39.5682934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T02:20:39.7584417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-07T02:20:40.8678050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T02:20:42.0231371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T02:20:43.1080645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T02:20:44.2182104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-07T02:20:45.3382805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-07T02:20:46.4484709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-07T02:20:47.5682708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-07T02:20:49.7985003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-07T02:20:49.7985003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-07T02:20:50.9182257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,38.63,0
2022-04-07T02:20:52.0582638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,38.76,0
2022-04-07T02:20:53.1783421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T02:20:55.4085859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,40.05,0
2022-04-07T02:20:57.4690252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T02:20:57.6482475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-07T02:20:59.8884156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,38.34,0
2022-04-07T02:21:00.9985810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,38.43,0
2022-04-07T02:21:02.1186871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-07T02:21:04.3688784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-07T02:21:06.6090594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-07T02:21:08.8791455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-07T02:21:08.8791455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-07T02:21:11.1093961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T02:21:13.3486241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,39.48,0
2022-04-07T02:21:15.5789052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:16.6890432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-07T02:21:20.0496793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-07T02:21:22.2790755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-07T02:21:25.6294386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,40.43,0
2022-04-07T02:21:27.8696783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,39.82,0
2022-04-07T02:21:31.2200968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T02:21:34.5696085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T02:21:37.9302949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-07T02:21:41.2799481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,39.73,0
2022-04-07T02:21:41.2799481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,39.73,0
2022-04-07T02:21:43.5302643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T02:21:45.7604973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,40.84,0
2022-04-07T02:21:46.8801223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-07T02:21:46.8801223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-07T02:21:46.8801223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-07T02:21:46.8801223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:48.0502550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:21:49.1103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T02:21:49.1103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T02:21:49.1103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T02:21:49.1103631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:51.6299507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:53.1303746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:21:53.1303746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:21:53.1303746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:21:53.1303746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:21:54.2504821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T02:21:54.4307187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-07T02:21:55.5508319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T02:21:56.6908068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:21:57.8001865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T02:21:59.8837238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-07T02:22:00.0583313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T02:22:01.1606952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,41.58,0
2022-04-07T02:22:02.2708427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,41.23,0
2022-04-07T02:22:03.3906855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.371,0
2022-04-07T02:22:04.5110566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,40.48,0
2022-04-07T02:22:05.6311337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:22:06.7402965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-07T02:22:07.8612884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T02:22:11.0512230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-07T02:22:11.0512557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,41.01,0
2022-04-07T02:22:12.1608832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-07T02:22:12.3510635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,41.66,0
2022-04-07T02:22:14.4815093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,41.4,0
2022-04-07T02:22:14.5910259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-07T02:22:15.7112704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-07T02:22:16.8309374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T02:22:19.1187612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-07T02:22:21.1211922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-07T02:22:22.2313354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,40.96,0
2022-04-07T02:22:22.4215307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-07T02:22:23.5416156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-07T02:22:24.6716495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-07T02:22:25.7818218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-07T02:22:26.9018920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-07T02:22:28.0210366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,40.71,0
2022-04-07T02:22:30.0711372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:22:30.2821008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-07T02:22:31.3714708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-07T02:22:32.4918953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,40.48,0
2022-04-07T02:22:33.6020706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-07T02:22:34.7213188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T02:22:36.7714071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-07T02:22:37.8815413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T02:22:38.1058428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,39.84,0
2022-04-07T02:22:39.1918321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,39.45,0
2022-04-07T02:22:41.3115698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.85,39.85,0
2022-04-07T02:22:41.4220839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-07T02:22:42.5417559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,40.66,0
2022-04-07T02:22:43.6618068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-07T02:22:44.7819652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T02:22:45.8920997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,39.24,0
2022-04-07T02:22:47.0121775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T02:22:48.1318363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:22:49.2524887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,40.83,0
2022-04-07T02:22:50.3626214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,40.51,0
2022-04-07T02:22:51.4917507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-07T02:22:52.6020859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-07T02:22:53.7221862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,39.76,0
2022-04-07T02:22:54.8422819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-07T02:22:55.9621727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,39.88,0
2022-04-07T02:22:57.1220658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-07T02:22:58.1925106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-07T02:22:59.3126166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-07T02:23:00.4781133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,40.16,0
2022-04-07T02:23:01.5424847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:23:02.6629937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T02:23:03.7724419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-07T02:23:04.9024786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-07T02:23:06.9325816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,39.75,0
2022-04-07T02:23:07.1227874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-07T02:23:09.1928953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-07T02:23:09.3830864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T02:23:10.4932530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-07T02:23:11.6133383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,39.82,0
2022-04-07T02:23:12.7324388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T02:23:13.8426445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-07T02:23:14.9729381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:23:16.0832354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,40.4,0
2022-04-07T02:23:17.2232276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-07T02:23:18.3328722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-07T02:23:19.4629402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,39.37,0
2022-04-07T02:23:21.5036132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-07T02:23:21.6927883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,40.09,0
2022-04-07T02:23:22.8029330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,40.45,0
2022-04-07T02:23:23.9230356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-07T02:23:25.0531010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T02:23:26.1632359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,40.09,0
2022-04-07T02:23:28.2136028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T02:23:28.3938429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-07T02:23:30.4538167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-07T02:23:30.6330440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,40.55,0
2022-04-07T02:23:31.7537127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-07T02:23:32.8640386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-07T02:23:33.9832632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-07T02:23:35.1033594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-07T02:23:36.2235757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,41.47,0
2022-04-07T02:23:38.2636293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T02:23:38.4538296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,41.49,0
2022-04-07T02:23:39.5739248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-07T02:23:40.6840628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,40.93,0
2022-04-07T02:23:41.8041662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-07T02:23:42.9242518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,41.6,0
2022-04-07T02:23:44.0443524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-07T02:23:46.0937059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-07T02:23:46.2841264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,41.74,0
2022-04-07T02:23:47.3943320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,41.6,0
2022-04-07T02:23:48.5144572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,41.85,0
2022-04-07T02:23:50.5636056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,42.19,0
2022-04-07T02:23:50.7538192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,42.46,0
2022-04-07T02:23:51.8639401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,42.32,0
2022-04-07T02:23:52.9940143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,42.2,0
2022-04-07T02:23:54.1140676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,42.4,0
2022-04-07T02:23:55.2341900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-07T02:23:56.3443387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-07T02:23:57.4644523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.35,42.35,0
2022-04-07T02:23:58.5848584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-07T02:23:59.7047463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-07T02:24:00.8248430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,43.14,0
2022-04-07T02:24:01.9442377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,42.6,0
2022-04-07T02:24:03.1022766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,42.31,0
2022-04-07T02:24:04.1745005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-07T02:24:05.2946098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,43.37,0
2022-04-07T02:24:06.4147263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-07T02:24:07.5248568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-07T02:24:08.6547306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,43.18,0
2022-04-07T02:24:09.7750163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,43.19,0
2022-04-07T02:24:10.9249710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-07T02:24:12.0351294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-07T02:24:13.1449215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,44.21,0
2022-04-07T02:24:14.2650175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,44.48,0
2022-04-07T02:24:15.3946788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,44.21,0
2022-04-07T02:24:16.5293600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,43.76,0
2022-04-07T02:24:18.5648170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-07T02:24:18.7550052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-07T02:24:19.8947926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,44.46,0
2022-04-07T02:24:21.0148729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-07T02:24:22.1250158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,44.91,0
2022-04-07T02:24:23.2946684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,45.1,0
2022-04-07T02:24:24.3652168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,45.16,0
2022-04-07T02:24:25.4853270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,44.94,0
2022-04-07T02:24:26.6054331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,44.56,0
2022-04-07T02:24:27.7255204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,44.59,0
2022-04-07T02:24:28.8454237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-07T02:24:29.9755110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-07T02:24:32.0156846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,45.98,0
2022-04-07T02:24:33.1358233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,45.39,0
2022-04-07T02:24:33.3249839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,45.23,0
2022-04-07T02:24:35.3756505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,45.53,0
2022-04-07T02:24:35.5658451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,46.15,0
2022-04-07T02:24:36.7009885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,46.54,0
2022-04-07T02:24:37.8310372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,46.73,0
2022-04-07T02:24:39.8560693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,46.08,0
2022-04-07T02:24:40.0452322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,45.48,0
2022-04-07T02:24:42.0852955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-07T02:24:42.2754717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-07T02:24:43.3856470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,47.09,0
2022-04-07T02:24:44.5057682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,47.44,0
2022-04-07T02:24:45.6258461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,47.25,0
2022-04-07T02:24:46.7461496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,47.59,0
2022-04-07T02:24:48.8061115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,48.02,0
2022-04-07T02:24:48.9863427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,48.21,0
2022-04-07T02:24:50.1164021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-07T02:24:51.2260588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,46.87,0
2022-04-07T02:24:52.3462536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-07T02:24:53.5089692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,48.93,0
2022-04-07T02:24:54.5865328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,50.73,0
2022-04-07T02:24:56.7760533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,51.47,0
2022-04-07T02:24:56.8157952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.06,51.06,0
2022-04-07T02:24:57.9360366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-07T02:24:59.0561879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-07T02:25:00.1762363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-07T02:25:01.2959510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-07T02:25:03.3361213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,52.67,0
2022-04-07T02:25:04.6067719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-07T02:25:04.6468349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-07T02:25:06.6968183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,52.79,0
2022-04-07T02:25:06.8870026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-07T02:25:07.9961502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,52.68,0
2022-04-07T02:25:09.1162298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,52.95,0
2022-04-07T02:25:10.2366894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-07T02:25:11.3470186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T02:25:13.3970379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T02:25:13.5762675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T02:25:15.6265182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T02:25:15.8167035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T02:25:16.9268465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T02:25:18.0469504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T02:25:19.1667212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T02:25:20.2870731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T02:25:21.3974067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T02:25:23.4474197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T02:25:23.6366061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T02:25:24.7566979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-07T02:25:26.8767160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T02:25:26.9971620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T02:25:28.1067921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T02:25:29.2271961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T02:25:30.4115672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T02:25:31.4674202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T02:25:32.5771082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T02:25:33.7461949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T02:25:34.8073381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T02:25:35.9279385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-07T02:25:37.0479855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T02:25:38.1859491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T02:25:39.2675598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T02:25:40.3876637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-07T02:25:41.5077678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-07T02:25:42.6278160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T02:25:43.7380001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T02:25:45.7880093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T02:25:45.9682441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-07T02:25:47.0883338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T02:25:48.2076647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-07T02:25:50.4080593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T02:25:50.4478810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-07T02:25:51.5679741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T02:25:52.6781003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-07T02:25:53.7982485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T02:25:55.8482138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T02:25:56.0384036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-07T02:25:58.0983730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-07T02:25:58.2786056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T02:25:59.3979402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-07T02:26:00.5180133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-07T02:26:01.6281880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-07T02:26:02.7987517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T02:26:03.8687802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T02:26:05.9188192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-07T02:26:07.2181493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-07T02:26:09.2587495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-07T02:26:09.4489471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-07T02:26:10.5690487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-07T02:26:11.6881359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-07T02:26:12.8342184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-07T02:26:13.9084399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T02:26:15.0185892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T02:26:17.0785440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-07T02:26:18.1988374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-07T02:26:18.3790731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T02:26:20.4285632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-07T02:26:20.6187459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-07T02:26:21.7288951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-07T02:26:22.8489931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T02:26:23.9690749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T02:26:25.0792430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T02:26:26.1994623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-07T02:26:28.2494632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T02:26:28.4396568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-07T02:26:29.5587313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-07T02:26:30.6788532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-07T02:26:31.7890073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-07T02:26:32.9093080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-07T02:26:34.0293743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-07T02:26:35.1396119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-07T02:26:36.2592460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-07T02:26:37.4422067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-07T02:26:38.4894979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T02:26:40.6291051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-07T02:26:40.8093602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-07T02:26:42.8593690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-07T02:26:43.0396088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-07T02:26:44.1596982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-07T02:26:45.2797869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T02:26:46.4098625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-07T02:26:47.5299508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T02:26:48.6400907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T02:26:49.7601993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T02:26:50.9273247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-07T02:26:53.0299124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T02:26:53.1095286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-07T02:26:54.2199117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T02:26:56.3495854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T02:26:56.4601510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T02:26:57.5802154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T02:26:59.6203815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-07T02:26:59.8105719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-07T02:27:00.9306840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T02:27:02.9798176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-07T02:27:03.2151949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T02:27:04.2801484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-07T02:27:05.3903170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-07T02:27:07.4502765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T02:27:08.5703768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T02:27:09.6938080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T02:27:09.8706968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T02:27:10.9907947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T02:27:12.1110351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-07T02:27:13.2485352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T02:27:14.3405640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T02:27:15.4608834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T02:27:16.5811793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-07T02:27:17.6903249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-07T02:27:18.8104252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-07T02:27:19.9205709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-07T02:27:21.0938831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-07T02:27:22.1607848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T02:27:24.3711190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-07T02:27:24.4905944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-07T02:27:25.6418603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,65.83,0
2022-04-07T02:27:26.7208339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-07T02:27:27.8408296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-07T02:27:28.9510126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-07T02:27:30.0611604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-07T02:27:31.6413045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T02:27:32.7609582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T02:27:34.2713465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T02:27:35.3814968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,66.21,0
2022-04-07T02:27:36.4916502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,66.66,0
2022-04-07T02:27:38.6813940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T02:27:38.7610438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T02:27:40.8011006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T02:27:40.9912841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T02:27:42.1213499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-07T02:27:43.2318575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T02:27:44.3519550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-07T02:27:45.4820239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,67.6,0
2022-04-07T02:27:46.5921823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-07T02:27:47.7321921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-07T02:27:49.8120473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-07T02:27:50.0022681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,68.51,0
2022-04-07T02:27:51.1213297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.82,68.82,0
2022-04-07T02:27:52.2722798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-07T02:27:53.4175227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,67.78,0
2022-04-07T02:27:54.5015699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-07T02:27:56.5714855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-07T02:27:56.7517208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-07T02:27:57.8817740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-07T02:27:59.0018478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,68.97,0
2022-04-07T02:28:00.1120176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-07T02:28:01.2321225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-07T02:28:02.3621947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-07T02:28:04.4027260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-07T02:28:04.6246066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-07T02:28:05.7020369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-07T02:28:06.8222285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,70.38,0
2022-04-07T02:28:07.9524760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-07T02:28:09.0725755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-07T02:28:10.1827223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,69.82,0
2022-04-07T02:28:11.3586463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,70.72,0
2022-04-07T02:28:12.4328672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-07T02:28:13.5529621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-07T02:28:14.6622231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-07T02:28:15.7828687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,70.15,0
2022-04-07T02:28:16.9029534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,70.22,0
2022-04-07T02:28:18.0226469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:28:19.1328256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,71.21,0
2022-04-07T02:28:21.1828092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-07T02:28:22.3029073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-07T02:28:23.4230232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-07T02:28:23.6032400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-07T02:28:24.7233402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,72.01,0
2022-04-07T02:28:25.8424360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-07T02:28:27.8934653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-07T02:28:28.0826971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-07T02:28:29.2027498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-07T02:28:30.3228571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-07T02:28:32.3828227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,73.26,0
2022-04-07T02:28:33.6433378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-07T02:28:33.6831448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-07T02:28:34.8032458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-07T02:28:35.9135234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-07T02:28:37.0328217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,75.85,0
2022-04-07T02:28:38.1530970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:28:39.2733122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-07T02:28:40.3933935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-07T02:28:41.5035535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-07T02:28:43.6632715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,80.54,0
2022-04-07T02:28:44.6738368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-07T02:28:45.8536943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,81.42,0
2022-04-07T02:28:45.9731631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-07T02:28:47.0932403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-07T02:28:48.2133871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-07T02:28:49.3237596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,83.78,0
2022-04-07T02:28:50.4438277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-07T02:28:51.5540148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-07T02:28:52.6741164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-07T02:28:53.7942046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,88.56,0
2022-04-07T02:28:54.9740328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-07T02:28:56.0843327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-07T02:28:57.2044355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-07T02:28:58.3235315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-07T02:28:59.4436396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-07T02:29:00.5637399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-07T02:29:01.6838343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-07T02:29:02.8139418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,104.84,0
2022-04-07T02:29:03.9797305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,108.81,0
2022-04-07T02:29:05.0543378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,113.16,0
2022-04-07T02:29:06.2441427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T02:29:07.4091463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,118.65,0
2022-04-07T02:29:09.4443820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-07T02:29:09.6345827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,122.81,0
2022-04-07T02:29:11.8043569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-07T02:29:12.9543150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T02:29:13.0747590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,130.76,0
2022-04-07T02:29:15.3249357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,132.65,0
2022-04-07T02:29:16.4440456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,132.84,0
2022-04-07T02:29:17.5745044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,134.73,0
2022-04-07T02:29:20.7745294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.2,137.2,0
2022-04-07T02:29:20.9746473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,137.76,0
2022-04-07T02:29:23.2311493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,137.76,0
2022-04-07T02:29:23.2311493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,137.76,0
2022-04-07T02:29:24.3431597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,139.28,0
2022-04-07T02:29:27.5306002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,138.33,0
2022-04-07T02:29:27.7207816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.32,139.32,0
2022-04-07T02:29:28.8501566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,141.74,0
2022-04-07T02:29:28.8501566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,141.74,0
2022-04-07T02:29:31.1122991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,142.3,0
2022-04-07T02:29:32.2308807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,142.12,0
2022-04-07T02:29:33.3702626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,142.49,0
2022-04-07T02:29:34.5004252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.39,1434.39,0
2022-04-07T02:29:35.6306802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.9,145.9,0
2022-04-07T02:29:36.7507658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-07T02:29:36.7507658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-07T02:29:37.8946267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-07T02:29:39.0443663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,151.96,0
2022-04-07T02:29:39.0443663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,151.96,0
2022-04-07T02:29:40.1305114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.71,152.71,0
2022-04-07T02:29:42.2014597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,153.28,0
2022-04-07T02:29:42.3906263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-07T02:29:43.5307935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.2,158.2,0
2022-04-07T02:29:44.7309290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-07T02:29:45.8506957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,161.23,0
2022-04-07T02:29:46.9807588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,162.36,0
2022-04-07T02:29:48.1406692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,165.96,0
2022-04-07T02:29:49.2712069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,168.99,0
2022-04-07T02:29:50.4214107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-07T02:29:52.5061893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,172.2,0
2022-04-07T02:29:52.6616136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.77,172.77,0
2022-04-07T02:29:53.7908246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,176.18,0
2022-04-07T02:29:54.9630515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.02,179.02,0
2022-04-07T02:29:56.9819171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,182.23,0
2022-04-07T02:29:57.1711115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-07T02:29:58.3210353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-07T02:29:59.4513829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-07T02:30:01.5920592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-07T02:30:01.7114862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,192.45,0
2022-04-07T02:30:02.8415474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-07T02:30:03.9915415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,193.4,0
2022-04-07T02:30:05.1414897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-07T02:30:06.2615893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.77,197.77,0
2022-04-07T02:30:07.3916817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,199.04,0
2022-04-07T02:30:08.5216864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.2,200.2,0
2022-04-07T02:30:09.6717241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,200.65,0
2022-04-07T02:30:10.8118397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.81,200.81,0
2022-04-07T02:30:11.9419288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.44,201.44,0
2022-04-07T02:30:13.0976821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,202.74,0
2022-04-07T02:30:14.2119992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,203.88,0
2022-04-07T02:30:15.3420632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,204.02,0
2022-04-07T02:30:16.4621714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,204.16,0
2022-04-07T02:30:17.6117693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,204.9,0
2022-04-07T02:30:18.7698766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,206.49,0
2022-04-07T02:30:19.8624747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-07T02:30:22.1325178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,207.9,0
2022-04-07T02:30:23.2725455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,208.15,0
2022-04-07T02:30:24.4125598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-07T02:30:24.4125598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-07T02:30:25.5426095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-07T02:30:26.6827212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-07T02:30:27.8028489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-07T02:30:28.9428608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,211.78,0
2022-04-07T02:30:30.0729314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-07T02:30:31.2029735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-07T02:30:32.3322834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,214.97,0
2022-04-07T02:30:33.4623426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,215.09,0
2022-04-07T02:30:34.6023206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2715.34,2715.34,0
2022-04-07T02:30:36.8629126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,217.8,0
2022-04-07T02:30:38.0180684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,218.46,0
2022-04-07T02:30:39.1628510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,218.94,0
2022-04-07T02:30:41.3224091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-07T02:30:42.5830468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-07T02:30:42.5830468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-07T02:30:43.7126951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,223.11,0
2022-04-07T02:30:44.8527074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-07T02:30:47.1134294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-07T02:30:48.2426134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-07T02:30:52.7731456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-07T02:30:52.7731456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-07T02:30:55.0629303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-07T02:30:58.4631554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,239.57,0
2022-04-07T02:30:58.4631554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,239.57,0
2022-04-07T02:31:01.6633906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-07T02:31:02.9838135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,242.98,0
2022-04-07T02:31:09.6038345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-07T02:31:09.6038345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-07T02:31:14.3436823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-07T02:31:16.4236128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-07T02:31:16.4236128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-07T02:31:16.4236128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-07T02:31:16.6237243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-07T02:31:16.6237243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-07T02:31:16.6237243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-07T02:31:16.6237243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.85,255.85,0
2022-04-07T02:31:17.7639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-07T02:31:17.7639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-07T02:31:17.7639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-07T02:31:17.7639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-07T02:31:17.7639820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-07T02:31:19.8438670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-07T02:31:19.8438670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-07T02:31:19.8438670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,257.55,0
2022-04-07T02:31:20.0340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-07T02:31:20.0340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-07T02:31:20.0340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-07T02:31:20.0340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-07T02:31:20.0340483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.74,257.74,0
2022-04-07T02:31:22.1353486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.31,258.31,0
2022-04-07T02:31:23.2639800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.44,259.44,0
2022-04-07T02:31:24.4746542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.71,261.71,0
2022-04-07T02:31:24.6287373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-07T02:31:25.7341263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-07T02:31:27.8342245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.47,262.47,0
2022-04-07T02:31:28.0244023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.41,263.41,0
2022-04-07T02:31:29.1546416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.93,264.93,0
2022-04-07T02:31:30.2848983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.12,265.12,0
2022-04-07T02:31:32.5748866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.74,264.74,0
2022-04-07T02:31:33.7149113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.01,267.01,0
2022-04-07T02:31:34.8449557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,271.36,0
2022-04-07T02:31:36.0148372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.61,270.61,0
2022-04-07T02:31:38.1545059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-07T02:31:39.2845560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.15,268.15,0
2022-04-07T02:31:39.4050179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-07T02:31:40.5350772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.61,270.61,0
2022-04-07T02:31:41.6851061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-07T02:31:42.8251210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-07T02:31:44.9647822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-07T02:31:45.0852438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-07T02:31:47.3752288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-07T02:31:48.3134253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-07T02:31:48.5052848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,276.09,0
2022-04-07T02:31:49.6254107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-07T02:31:50.7755314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-07T02:31:52.9351407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-07T02:31:53.0556250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-07T02:31:54.1856668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-07T02:31:56.2655456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,281.58,0
2022-04-07T02:31:57.4055751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,282.53,0
2022-04-07T02:31:57.5957525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.47,283.47,0
2022-04-07T02:31:59.7652673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,283.85,0
2022-04-07T02:32:01.0449094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.69,286.69,0
2022-04-07T02:32:02.1958628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,287.26,0
2022-04-07T02:32:03.3259818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-07T02:32:04.4659644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.15,289.15,0
2022-04-07T02:32:05.5950804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,289.34,0
2022-04-07T02:32:06.7350950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.47,290.47,0
2022-04-07T02:32:07.8761297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-07T02:32:09.0054936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-07T02:32:10.1356809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.07,294.07,0
2022-04-07T02:32:11.2657354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,294.83,0
2022-04-07T02:32:12.4058820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-07T02:32:14.4760826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T02:32:14.6662684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,296.53,0
2022-04-07T02:32:15.7958094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,296.85,0
2022-04-07T02:32:16.9458148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,297.1,0
2022-04-07T02:32:18.0758537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-07T02:32:20.1463939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-07T02:32:20.3356841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,299.81,0
2022-04-07T02:32:21.4859367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.21,300.21,0
2022-04-07T02:32:22.6358850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.75,299.75,0
2022-04-07T02:32:24.7157735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,297.48,0
2022-04-07T02:32:24.9159608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-07T02:32:26.0559461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-07T02:32:27.5165460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-07T02:32:28.6565662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,298.23,0
2022-04-07T02:32:29.7866256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.67,297.67,0
2022-04-07T02:32:30.9421355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.61,298.61,0
2022-04-07T02:32:32.0566550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-07T02:32:34.1267422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-07T02:32:34.3169398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-07T02:32:35.4569544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-07T02:32:37.5603009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-07T02:32:38.6561557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.54,299.54,0
2022-04-07T02:32:38.8562797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.13,300.13,0
2022-04-07T02:32:39.9863498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.27,300.27,0
2022-04-07T02:32:41.1164116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.83,300.83,0
2022-04-07T02:32:42.2464422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.26,301.26,0
2022-04-07T02:32:43.3765335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.66,301.66,0
2022-04-07T02:32:44.5065843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.4,302.4,0
2022-04-07T02:32:45.6783753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.56,302.56,0
2022-04-07T02:32:46.7670489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.58,302.58,0
2022-04-07T02:32:47.9071261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,302.98,0
2022-04-07T02:32:49.0471388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,304.17,0
2022-04-07T02:32:50.1971613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.59,304.59,0
2022-04-07T02:32:51.3272193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,304.79,0
2022-04-07T02:32:52.5070669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.24,305.24,0
2022-04-07T02:32:53.6466174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,305.96,0
2022-04-07T02:32:54.8206968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.94,306.94,0
2022-04-07T02:32:55.9270732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.45,307.45,0
2022-04-07T02:32:57.0670965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-07T02:32:58.2071121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,308.35,0
2022-04-07T02:32:59.3733803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.61,308.61,0
2022-04-07T02:33:01.6171973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,309.29,0
2022-04-07T02:33:02.5670088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.96,309.96,0
2022-04-07T02:33:02.7671687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,310.58,0
2022-04-07T02:33:03.9171329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,310.66,0
2022-04-07T02:33:05.0571557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,310.45,0
2022-04-07T02:33:06.1971719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.41,310.41,0
2022-04-07T02:33:08.2970810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.26,311.26,0
2022-04-07T02:33:08.4972362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,312.43,0
2022-04-07T02:33:09.6373288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.37,312.37,0
2022-04-07T02:33:10.7773363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312,312,0
2022-04-07T02:33:11.9174416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.51,312.51,0
2022-04-07T02:33:13.0574459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.13,314.13,0
2022-04-07T02:33:14.2473071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.97,314.97,0
2022-04-07T02:33:15.3672870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-07T02:33:16.4973913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,314.93,0
2022-04-07T02:33:17.6483622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.62,315.62,0
2022-04-07T02:33:18.7983193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.85,316.85,0
2022-04-07T02:33:19.9376334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.6,317.6,0
2022-04-07T02:33:21.0875999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.7,317.7,0
2022-04-07T02:33:22.2276102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.49,317.49,0
2022-04-07T02:33:23.3676366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.51,317.51,0
2022-04-07T02:33:24.5079863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,317.9,0
2022-04-07T02:33:25.6579160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-07T02:33:27.7378022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.99,317.99,0
2022-04-07T02:33:27.9379569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,317.58,0
2022-04-07T02:33:29.0978575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-07T02:33:30.2973376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-07T02:33:31.3980585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,318.53,0
2022-04-07T02:33:32.5850637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.96,318.96,0
2022-04-07T02:33:33.6780719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.14,319.14,0
2022-04-07T02:33:34.8281278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.24,319.24,0
2022-04-07T02:33:35.9681583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-07T02:33:37.1081512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-07T02:33:38.2481585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-07T02:33:39.3882975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,319.68,0
2022-04-07T02:33:40.5288331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,320.18,0
2022-04-07T02:33:41.6688313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.15,320.15,0
2022-04-07T02:33:42.8088814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,320.37,0
2022-04-07T02:33:43.9587990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-07T02:33:45.0988286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T02:33:47.1689575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T02:33:47.3691178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-07T02:33:49.4490378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-07T02:33:49.6491570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-07T02:33:50.8063064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,322.75,0
2022-04-07T02:33:52.8692963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-07T02:33:53.9993656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-07T02:33:54.1995204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T02:33:55.3781384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-07T02:33:56.4795516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,326.24,0
2022-04-07T02:34:03.3395591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T02:34:04.4895363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-07T02:34:06.0092576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,322.83,0
2022-04-07T02:34:07.1492878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-07T02:34:08.2793997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,322.83,0
2022-04-07T02:34:15.1394972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.38,323.38,0
2022-04-07T02:34:21.9895830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-07T02:34:23.1295790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,323.87,0
2022-04-07T02:34:24.6399748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T02:34:26.7298118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T02:34:26.9299674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,326.71,0
2022-04-07T02:34:28.1006761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-07T02:34:29.2001497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.33,326.33,0
2022-04-07T02:34:30.3302293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.25,327.25,0
2022-04-07T02:34:31.4701989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.27,327.27,0
2022-04-07T02:34:32.5998871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-07T02:34:33.7398699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T02:34:34.8699543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.91,326.91,0
2022-04-07T02:34:36.0099702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.81,327.81,0
2022-04-07T02:34:37.1599095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.72,327.72,0
2022-04-07T02:34:38.2900228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,327.14,0
2022-04-07T02:34:39.4300088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-07T02:34:40.5702809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.19,328.19,0
2022-04-07T02:34:41.7003564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,328.8,0
2022-04-07T02:34:42.8304813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.75,328.75,0
2022-04-07T02:34:43.9804634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,328.04,0
2022-04-07T02:34:45.1207318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.03,328.03,0
2022-04-07T02:34:46.2607424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.48,328.48,0
2022-04-07T02:34:48.5404359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.46,328.46,0
2022-04-07T02:34:49.6809670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.26,328.26,0
2022-04-07T02:34:50.8209840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,328.53,0
2022-04-07T02:34:53.1308749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-07T02:34:54.2609377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,328.8,0
2022-04-07T02:34:55.4009614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.67,328.67,0
2022-04-07T02:34:56.5506317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,328.49,0
2022-04-07T02:34:58.8515615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.14,328.14,0
2022-04-07T02:34:59.9816349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-07T02:35:02.2607461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,328.31,0
2022-04-07T02:35:03.3908044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-07T02:35:04.5308121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-07T02:35:05.6609480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,327.53,0
2022-04-07T02:35:07.9409687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.62,328.62,0
2022-04-07T02:35:09.0809564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.75,327.75,0
2022-04-07T02:35:11.3510534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,327.14,0
2022-04-07T02:35:11.3510534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,327.14,0
2022-04-07T02:35:13.6215084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-07T02:35:15.8911604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T02:35:17.0217463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.88,326.88,0
2022-04-07T02:35:18.1719898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.95,326.95,0
2022-04-07T02:35:20.4516969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.71,327.71,0
2022-04-07T02:35:22.6918683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-07T02:35:25.0216970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.91,326.91,0
2022-04-07T02:35:26.2111901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,327.1,0
2022-04-07T02:35:28.5020228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.07,328.07,0
2022-04-07T02:35:31.9223014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:33.0623182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T02:35:35.1322463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,328.88,0
2022-04-07T02:35:35.1322463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,328.88,0
2022-04-07T02:35:35.1322463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,328.88,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:35.3323949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.92,328.92,0
2022-04-07T02:35:37.5318431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.18,329.18,0
2022-04-07T02:35:38.5623635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-07T02:35:39.7720892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,329.84,0
2022-04-07T02:35:39.8925222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,329.84,0
2022-04-07T02:35:41.0325500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.59,330.59,0
2022-04-07T02:35:42.1725787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T02:35:43.3026434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T02:35:44.4426116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.41,332.41,0
2022-04-07T02:35:45.5826218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T02:35:46.7124084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.99,332.99,0
2022-04-07T02:35:48.8280156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.92,332.92,0
2022-04-07T02:35:48.9924332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.83,331.83,0
2022-04-07T02:35:52.4026199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T02:35:53.3325102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.59,330.59,0
2022-04-07T02:35:54.4725242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.32,330.32,0
2022-04-07T02:35:54.6726576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-07T02:35:55.8126848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.48,330.48,0
2022-04-07T02:35:56.9626433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.59,330.59,0
2022-04-07T02:35:58.0928402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,330.51,0
2022-04-07T02:35:59.2776950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.59,330.59,0
2022-04-07T02:36:00.4034872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T02:36:01.5335704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T02:36:02.6735976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.04,332.04,0
2022-04-07T02:36:03.8135959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T02:36:05.0160088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T02:36:06.1430990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.86,332.86,0
2022-04-07T02:36:07.3015546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,334.38,0
2022-04-07T02:36:08.4136227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.95,334.95,0
2022-04-07T02:36:10.5034642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.13,335.13,0
2022-04-07T02:36:17.4332373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.51,335.51,0
2022-04-07T02:36:18.6638599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,339.3,0
2022-04-07T02:36:18.7288884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,338.89,0
2022-04-07T02:36:20.2141291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,338.54,0
2022-04-07T02:36:21.3442340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.16,338.16,0
2022-04-07T02:36:29.1243530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,337.59,0
2022-04-07T02:36:29.3235057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.74,336.74,0
2022-04-07T02:36:30.4744804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.94,337.94,0
2022-04-07T02:36:31.9639732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.94,337.94,0
2022-04-07T02:36:34.0740160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,337.11,0
2022-04-07T02:36:34.2642162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.65,336.65,0
2022-04-07T02:36:41.1341492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.24,338.24,0
2022-04-07T02:36:47.9945345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.85,338.85,0
2022-04-07T02:36:54.8544461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.68,339.68,0
2022-04-07T02:36:55.9945897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.24,340.24,0
2022-04-07T02:36:57.4949840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-07T02:36:58.6353659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.57,341.57,0
2022-04-07T02:36:59.7928992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,342.33,0
2022-04-07T02:37:01.9147973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,343.77,0
2022-04-07T02:37:02.0451799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,343.45,0
2022-04-07T02:37:03.1752749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.65,343.65,0
2022-04-07T02:37:04.3252451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344,344,0
2022-04-07T02:37:05.4951267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-07T02:37:06.6749669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.81,343.81,0
2022-04-07T02:37:07.8248959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-07T02:37:08.9651595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.51,342.51,0
2022-04-07T02:37:10.1051710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-07T02:37:11.2352352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,342.14,0
2022-04-07T02:37:12.3752618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-07T02:37:13.5053206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,340.44,0
2022-04-07T02:37:14.6453203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,340.91,0
2022-04-07T02:37:15.7853380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-07T02:37:16.9352891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.95,341.95,0
2022-04-07T02:37:18.0653948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,341.38,0
2022-04-07T02:37:19.2053724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-07T02:37:26.0957568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,343.07,0
2022-04-07T02:37:27.2155854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.16,345.16,0
2022-04-07T02:37:28.7161691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.11,346.11,0
2022-04-07T02:37:30.7957618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.3,346.3,0
2022-04-07T02:37:30.9959038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.3,346.3,0
2022-04-07T02:37:37.9889103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.89,348.89,0
2022-04-07T02:37:44.8067559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.89,349.89,0
2022-04-07T02:37:45.9468755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.85,349.85,0
2022-04-07T02:37:47.4930525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.88,349.88,0
2022-04-07T02:37:48.5962783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.21,350.21,0
2022-04-07T02:37:49.7362876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.7,350.7,0
2022-04-07T02:37:50.8862571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.65,350.65,0
2022-04-07T02:37:52.0362452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.84,350.84,0
2022-04-07T02:37:53.1662982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.96,350.96,0
2022-04-07T02:38:00.9667320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.79,351.79,0
2022-04-07T02:38:01.1668597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-07T02:38:14.6672612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.41,351.41,0
2022-04-07T02:38:14.9165665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.76,350.76,0
2022-04-07T02:38:28.5076411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.73,352.73,0
2022-04-07T02:38:35.4482657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.31,355.31,0
2022-04-07T02:38:42.1101423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.54,356.54,0
2022-04-07T02:38:42.2877761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,360.2,0
2022-04-07T02:38:49.1485769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,363.14,0
2022-04-07T02:39:02.6390646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,364.47,0
2022-04-07T02:39:02.8392097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.68,363.68,0
2022-04-07T02:39:16.5793954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,364.71,0
2022-04-07T02:39:27.2296625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,367.49,0
2022-04-07T02:39:27.2296625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,367.49,0
2022-04-07T02:39:28.3597538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-07T02:39:28.3597538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-07T02:39:28.3597538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,368.06,0
2022-04-07T02:39:42.0905291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.87,374.87,0
2022-04-07T02:39:48.9499518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.83,374.83,0
2022-04-07T02:39:55.8105770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,376.72,0
2022-04-07T02:39:55.8105770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,376.72,0
2022-04-07T02:39:55.8105770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,376.72,0
2022-04-07T02:40:02.6605006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.34,377.34,0
2022-04-07T02:40:09.5207618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,377.48,0
2022-04-07T02:40:16.3709817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.1,378.1,0
2022-04-07T02:40:23.2419308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.14,377.14,0
2022-04-07T02:40:30.0919440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.52,377.52,0
2022-04-07T02:40:36.9967040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,378.17,0
2022-04-07T02:40:43.7821761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.79,379.79,0
2022-04-07T02:40:44.9421116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-07T02:40:46.4785011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,379.04,0
2022-04-07T02:40:47.5725837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.56,378.56,0
2022-04-07T02:40:48.7026493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.98,378.98,0
2022-04-07T02:40:55.5528472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.1,380.1,0
2022-04-07T02:41:02.4228062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.43,380.43,0
2022-04-07T02:41:09.2628824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,380.93,0
2022-04-07T02:41:22.9832087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,381.84,0
2022-04-07T02:41:29.6432536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,380.14,0
2022-04-07T02:41:29.8434054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.03,381.03,0
2022-04-07T02:41:36.6938533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.54,382.54,0
2022-04-07T02:41:43.5296184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,382.9,0
2022-04-07T02:41:50.4095779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,382.77,0
2022-04-07T02:42:03.8999279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,382.81,0
2022-04-07T02:42:04.1000768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,382.59,0
2022-04-07T02:42:05.2500537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.2,383.2,0
2022-04-07T02:42:06.7504825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,382.81,0
2022-04-07T02:42:07.9355473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,383.19,0
2022-04-07T02:42:09.0305154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,383.77,0
2022-04-07T02:42:15.8911194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.61,386.61,0
2022-04-07T02:42:29.3812752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,385.28,0
2022-04-07T02:42:29.5814074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,382.82,0
2022-04-07T02:42:43.1149498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,382.63,0
2022-04-07T02:42:43.2713252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,383.26,0
2022-04-07T02:42:50.1508856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.95,382.95,0
2022-04-07T02:42:56.9723396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.2,382.2,0
2022-04-07T02:43:03.8218757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.66,382.66,0
2022-04-07T02:43:10.6722963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.5,381.5,0
2022-04-07T02:43:17.5737817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,382.8,0
2022-04-07T02:43:24.4030135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,383.58,0
2022-04-07T02:43:31.2635316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,382.06,0
2022-04-07T02:43:38.1228532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,382.06,0
2022-04-07T02:43:44.9940234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.04,382.04,0
2022-04-07T02:43:51.8340903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.88,382.88,0
2022-04-07T02:43:58.6941748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.03,382.03,0
2022-04-07T02:44:12.2742753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,382.16,0
2022-04-07T02:44:12.3947514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,382.31,0
2022-04-07T02:44:19.2541761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,380.77,0
2022-04-07T02:44:26.1143885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,379.97,0
2022-04-07T02:44:32.9554914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,378.66,0
2022-04-07T02:44:39.8254535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,378.9,0
2022-04-07T02:44:46.7151224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.17,379.17,0
2022-04-07T02:45:00.1856281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.27,378.27,0
2022-04-07T02:45:00.3857764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.85,376.85,0
2022-04-07T02:45:07.2362676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.89,374.89,0
2022-04-07T02:45:14.0861113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,373.55,0
2022-04-07T02:45:27.6169204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.55,372.55,0
2022-04-07T02:45:34.4769726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.57,369.57,0
2022-04-07T02:45:41.3276607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,368.44,0
2022-04-07T02:45:41.5268010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,366.55,0
2022-04-07T02:45:48.3870380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.21,364.21,0
2022-04-07T02:45:55.2372248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.43,363.43,0
2022-04-07T02:46:02.0983564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.99,361.99,0
2022-04-07T02:46:08.9582390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.18,362.18,0
2022-04-07T02:46:15.8188315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,362.87,0
2022-04-07T02:46:22.6586022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.2,363.2,0
2022-04-07T02:46:29.5186704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,361.89,0
2022-04-07T02:46:36.3788732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,363.21,0
2022-04-07T02:46:43.2390266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.71,363.71,0
2022-04-07T02:46:50.0891262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,363.02,0
2022-04-07T02:47:03.7897768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,363.77,0
2022-04-07T02:47:10.6891691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,364.47,0
2022-04-07T02:47:17.4907752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,364.65,0
2022-04-07T02:47:24.3409171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,364.47,0
2022-04-07T02:47:31.1908349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.84,364.84,0
2022-04-07T02:47:38.0510869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-07T02:47:44.9107571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,365.59,0
2022-04-07T02:48:05.2916472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,366.52,0
2022-04-07T02:48:12.1421895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,366.14,0
2022-04-07T02:48:20.1418611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,365.98,0
2022-04-07T02:48:21.6323359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,365.79,0
2022-04-07T02:48:23.9223203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.96,365.96,0
2022-04-07T02:48:25.1728611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,366.36,0
2022-04-07T02:48:25.1728611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,366.36,0
2022-04-07T02:48:25.1728611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,366.36,0
2022-04-07T02:48:32.0527594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.16,367.16,0
2022-04-07T02:48:38.8930963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,368.98,0
2022-04-07T02:48:52.5833764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.49,368.49,0
2022-04-07T02:48:59.6033712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,368.43,0
2022-04-07T02:48:59.6033712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,368.43,0
2022-04-07T02:49:06.3207342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,368.25,0
2022-04-07T02:49:13.1539277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.86,367.86,0
2022-04-07T02:49:20.0144897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.56,367.56,0
2022-04-07T02:49:26.8734764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.39,367.39,0
2022-04-07T02:49:33.7045456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.92,2366.92,0
2022-04-07T02:49:40.5747754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,366.52,0
2022-04-07T02:49:47.4248846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,366.74,0
2022-04-07T02:49:54.2851071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,365.59,0
2022-04-07T02:50:01.1450867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,365.45,0
2022-04-07T02:50:08.0060568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.43,365.43,0
2022-04-07T02:50:14.8455015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-07T02:50:21.7058936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,365.03,0
2022-04-07T02:50:28.5562065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.68,363.68,0
2022-04-07T02:50:35.4170758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-07T02:50:38.0568043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,362.19,0
2022-04-07T02:50:39.1968291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,362.69,0
2022-04-07T02:50:40.3368365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,363.76,0
2022-04-07T02:50:40.3368365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,363.76,0
2022-04-07T02:50:47.1971062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.09,364.09,0
2022-04-07T02:50:54.0471360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,361.73,0
2022-04-07T02:51:00.9069944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.08,362.08,0
2022-04-07T02:51:07.7577515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,362.53,0
2022-04-07T02:51:14.6276655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.01,362.01,0
2022-04-07T02:51:21.4776998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.38,361.38,0
2022-04-07T02:51:28.3487986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.33,361.33,0
2022-04-07T02:51:35.1885389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,361.25,0
2022-04-07T02:51:42.0487695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,361.62,0
2022-04-07T02:51:48.8888446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.89,359.89,0
2022-04-07T02:51:55.7728398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.82,360.82,0
2022-04-07T02:52:02.5898536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.63,361.63,0
2022-04-07T02:52:09.4500650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.34,360.34,0
2022-04-07T02:52:16.3002674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,359.7,0
2022-04-07T02:52:23.1599628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.35,360.35,0
2022-04-07T02:52:30.0207201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.2,359.2,0
2022-04-07T02:52:36.8604233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-07T02:52:37.9904760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.32,358.32,0
2022-04-07T02:52:39.4909097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.44,357.44,0
2022-04-07T02:52:40.6610931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.4,357.4,0
2022-04-07T02:52:41.8009413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.64,357.64,0
2022-04-07T02:52:48.6605675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-07T02:52:55.5216128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.48,357.48,0
2022-04-07T02:53:02.3917180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-07T02:53:09.2410988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,357.84,0
2022-04-07T02:53:16.1017681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-07T02:53:22.9417147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.85,355.85,0
2022-04-07T02:53:29.8019742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.53,356.53,0
2022-04-07T02:53:36.6520600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.52,356.52,0
2022-04-07T02:53:43.5027173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.75,354.75,0
2022-04-07T02:53:50.3566553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,353.87,0
2022-04-07T02:53:57.2131383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.03,353.03,0
2022-04-07T02:54:04.0484541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.69,351.69,0
2022-04-07T02:54:10.8991749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.96,351.96,0
2022-04-07T02:54:17.7807526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-07T02:54:24.6092221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.33,352.33,0
2022-04-07T02:54:31.4595585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.79,352.79,0
2022-04-07T02:54:38.3096065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,352.54,0
2022-04-07T02:54:45.1501666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.47,353.47,0
2022-04-07T02:54:52.0305637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,353.65,0
2022-04-07T02:54:58.8807296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.44,354.44,0
2022-04-07T02:55:05.7512719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.11,354.11,0
2022-04-07T02:55:12.6013914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,352.96,0
2022-04-07T02:55:19.4717074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,352.44,0
2022-04-07T02:55:26.3213179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,351.09,0
2022-04-07T02:55:33.1720325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.02,351.02,0
2022-04-07T02:55:40.0214630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,351.98,0
2022-04-07T02:55:46.8626718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,350.46,0
2022-04-07T02:55:53.7129041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.82,350.82,0
2022-04-07T02:56:00.5728720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.71,349.71,0
2022-04-07T02:56:07.4223619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.71,349.71,0
2022-04-07T02:56:14.2635771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.56,350.56,0
2022-04-07T02:56:21.1027829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.01,349.01,0
2022-04-07T02:56:27.9635070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,348.37,0
2022-04-07T02:56:34.8139158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,347.25,0
2022-04-07T02:56:41.6741770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.29,347.29,0
2022-04-07T02:56:48.5242038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-07T02:56:55.3846992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.68,346.68,0
2022-04-07T02:57:02.2348410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.74,346.74,0
2022-04-07T02:57:09.0948362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-07T02:57:15.9653069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.83,344.83,0
2022-04-07T02:57:22.8457077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.12,345.12,0
2022-04-07T02:57:29.6950506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.96,344.96,0
2022-04-07T02:57:36.5461905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.86,344.86,0
2022-04-07T02:57:37.6752543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.62,344.62,0
2022-04-07T02:57:39.1757086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.47,344.47,0
2022-04-07T02:57:40.3157098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.15,344.15,0
2022-04-07T02:57:41.4560827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,343.6,0
2022-04-07T02:57:48.3061735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.66,343.66,0
2022-04-07T02:57:55.1562359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.17,344.17,0
2022-04-07T02:58:02.0264751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,343.29,0
2022-04-07T02:58:08.8868304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.16,343.16,0
2022-04-07T02:58:10.0268411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.12,343.12,0
2022-04-07T02:58:11.5372358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,342.98,0
2022-04-07T02:58:12.6664437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-07T02:58:13.8064501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.75,342.75,0
2022-04-07T02:58:14.9364949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.6,342.6,0
2022-04-07T02:58:16.0765252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,342.14,0
2022-04-07T02:58:17.2166878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.64,341.64,0
2022-04-07T02:58:18.3666555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.89,341.89,0
2022-04-07T02:58:19.5066732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.46,342.46,0
2022-04-07T02:58:20.6466877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-07T02:58:21.7866978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,342.14,0
2022-04-07T02:58:22.9502656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.54,341.54,0
2022-04-07T02:58:24.0667173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,341.4,0
2022-04-07T02:58:25.1967768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-07T02:58:26.4572905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.05,342.05,0
2022-04-07T02:58:27.4778051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.47,341.47,0
2022-04-07T02:58:28.6178141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.01,341.01,0
2022-04-07T02:58:29.7569764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.04,341.04,0
2022-04-07T02:58:30.9069407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,341.76,0
2022-04-07T02:58:32.0579429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,342.29,0
2022-04-07T02:58:33.1973499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.05,342.05,0
2022-04-07T02:58:34.3628596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.47,341.47,0
2022-04-07T02:58:35.4773524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.9,340.9,0
2022-04-07T02:58:36.6173644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.63,340.63,0
2022-04-07T02:58:37.7573805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.7,340.7,0
2022-04-07T02:58:38.8877153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,340.84,0
2022-04-07T02:58:40.0275976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341,341,0
2022-04-07T02:58:41.2483096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.77,340.77,0
2022-04-07T02:58:42.3219649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.01,340.01,0
2022-04-07T02:58:43.4476213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.93,339.93,0
2022-04-07T02:58:44.5876336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.2,340.2,0
2022-04-07T02:58:45.7176872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,340.15,0
2022-04-07T02:58:46.8641583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.93,339.93,0
2022-04-07T02:58:47.9977101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,339.96,0
2022-04-07T02:58:49.1378941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.41,340.41,0
2022-04-07T02:58:50.2679422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.47,340.47,0
2022-04-07T02:58:51.4813549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.64,339.64,0
2022-04-07T02:58:52.5947702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.92,338.92,0
2022-04-07T02:58:53.7179669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.73,338.73,0
2022-04-07T02:58:54.8579785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.28,339.28,0
2022-04-07T02:58:55.9883365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-07T02:58:57.1283487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.68,338.68,0
2022-04-07T02:58:58.3481101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.24,338.24,0
2022-04-07T02:58:59.4085578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.62,338.62,0
2022-04-07T02:59:00.5585365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.85,338.85,0
2022-04-07T02:59:01.6979418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.8,338.8,0
2022-04-07T02:59:02.8379564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.67,338.67,0
2022-04-07T02:59:03.9889263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.59,338.59,0
2022-04-07T02:59:05.1185555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.25,338.25,0
2022-04-07T02:59:06.2585729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.61,337.61,0
2022-04-07T02:59:07.3986113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,337.46,0
2022-04-07T02:59:08.5386291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,337.76,0
2022-04-07T02:59:09.6786424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.82,337.82,0
2022-04-07T02:59:10.8192073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.76,337.76,0
2022-04-07T02:59:11.9592165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.14,337.14,0
2022-04-07T02:59:13.0992431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.89,336.89,0
2022-04-07T02:59:14.2292861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.08,337.08,0
2022-04-07T02:59:15.3683746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.39,337.39,0
2022-04-07T02:59:16.4986331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.18,337.18,0
2022-04-07T02:59:17.6386499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.01,337.01,0
2022-04-07T02:59:19.0218773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.67,336.67,0
2022-04-07T02:59:19.9125066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.24,336.24,0
2022-04-07T02:59:21.0487563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.1,336.1,0
2022-04-07T02:59:22.1987384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.28,336.28,0
2022-04-07T02:59:23.3387451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,336.58,0
2022-04-07T02:59:24.4688214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.48,336.48,0
2022-04-07T02:59:25.6088122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.34,336.34,0
2022-04-07T02:59:26.7488350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.17,336.17,0
2022-04-07T02:59:27.8788792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.98,335.98,0
2022-04-07T02:59:29.0188984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.6,335.6,0
2022-04-07T02:59:30.1489605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.42,335.42,0
2022-04-07T02:59:31.2889726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.82,335.82,0
2022-04-07T02:59:32.4499032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,336.31,0
2022-04-07T02:59:33.6198002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.44,336.44,0
2022-04-07T02:59:34.7498298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.91,335.91,0
2022-04-07T02:59:35.8998579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.5,335.5,0
2022-04-07T02:59:37.0299175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.36,335.36,0
2022-04-07T02:59:38.1599762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,335.7,0
2022-04-07T02:59:39.3099486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.32,336.32,0
2022-04-07T02:59:40.4499529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.24,336.24,0
2022-04-07T02:59:41.5954148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.69,335.69,0
2022-04-07T02:59:43.8693085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.54,336.54,0
2022-04-07T02:59:45.0098444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.59,336.59,0
2022-04-07T02:59:46.1598012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.83,335.83,0
2022-04-07T02:59:47.2899473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,335.06,0
2022-04-07T02:59:49.5600058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,335.77,0
2022-04-07T02:59:52.9901775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.9,333.9,0
2022-04-07T02:59:52.9901775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.9,333.9,0
2022-04-07T02:59:54.1303354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,334.47,0
2022-04-07T02:59:55.2699271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.79,334.79,0
2022-04-07T02:59:56.3997841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.99,333.99,0
2022-04-07T02:59:56.3997841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.99,333.99,0
2022-04-07T02:59:58.6901486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.7,332.7,0
2022-04-07T02:59:59.8201996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.93,332.93,0
2022-04-07T03:00:02.1201535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,333.38,0
2022-04-07T03:00:03.2701256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.51,333.51,0
2022-04-07T03:00:05.5501369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.96,332.96,0
2022-04-07T03:00:07.8708244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.18,332.18,0
2022-04-07T03:00:09.0207978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:00:10.1608185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:00:12.4308726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.17,332.17,0
2022-04-07T03:00:12.4308726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.17,332.17,0
2022-04-07T03:00:12.4308726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.17,332.17,0
2022-04-07T03:00:14.7308219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:00:14.7308219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:00:14.7308219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:00:17.0008944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.16,332.16,0
2022-04-07T03:00:17.0008944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.16,332.16,0
2022-04-07T03:00:18.1409143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:00:19.2809288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,331.63,0
2022-04-07T03:00:20.4309879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,331.44,0
2022-04-07T03:00:21.5710036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-07T03:00:22.7010548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:00:23.8510279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:00:23.8510279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:00:23.8510279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:00:23.8510279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:00:23.8510279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:00:24.9898492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:00:26.1333934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331,331,0
2022-04-07T03:00:27.2511706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,330.9,0
2022-04-07T03:00:28.3911821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,330.75,0
2022-04-07T03:00:29.5212370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,330.68,0
2022-04-07T03:00:30.6612452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:00:31.7912942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:00:32.9313104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:00:34.0813939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,330.68,0
2022-04-07T03:00:35.2214014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.62,330.62,0
2022-04-07T03:00:36.3713631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:00:37.5113787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.94,330.94,0
2022-04-07T03:00:38.6513982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,330.3,0
2022-04-07T03:00:39.7914087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T03:00:40.9314185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.11,330.11,0
2022-04-07T03:00:42.0714403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,330.3,0
2022-04-07T03:00:43.2115622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.23,330.23,0
2022-04-07T03:00:44.3615262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,330.3,0
2022-04-07T03:00:45.5015417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.09,330.09,0
2022-04-07T03:00:46.6421158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,330.27,0
2022-04-07T03:00:47.7821107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.16,330.16,0
2022-04-07T03:00:48.9221241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.4,329.4,0
2022-04-07T03:00:50.0521810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.34,329.34,0
2022-04-07T03:00:52.3322003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.8,329.8,0
2022-04-07T03:00:52.3322003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.8,329.8,0
2022-04-07T03:00:54.6321383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.35,329.35,0
2022-04-07T03:00:56.9022095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T03:00:59.1822452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.43,329.43,0
2022-04-07T03:01:00.3225035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-07T03:01:01.4621061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.92,327.92,0
2022-04-07T03:01:03.7224082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,329.75,0
2022-04-07T03:01:06.0123908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.36,329.36,0
2022-04-07T03:01:07.1528011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-07T03:01:08.2920231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,327.1,0
2022-04-07T03:01:10.5720398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,328.56,0
2022-04-07T03:01:11.7125795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,328.77,0
2022-04-07T03:01:11.7125795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,328.77,0
2022-04-07T03:01:12.8525997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.45,328.45,0
2022-04-07T03:01:15.1329281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.44,328.44,0
2022-04-07T03:01:17.4328585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.23,328.23,0
2022-04-07T03:01:19.7129531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,327.6,0
2022-04-07T03:01:22.0427791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,327.41,0
2022-04-07T03:01:24.3626163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.91,327.91,0
2022-04-07T03:01:26.6526515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,326.79,0
2022-04-07T03:01:27.7827701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,326.82,0
2022-04-07T03:01:30.0629329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.77,327.77,0
2022-04-07T03:01:32.3331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,326.64,0
2022-04-07T03:01:32.3331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,326.64,0
2022-04-07T03:01:33.4731710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,326.63,0
2022-04-07T03:01:33.4731710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,326.63,0
2022-04-07T03:01:33.4731710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,326.63,0
2022-04-07T03:01:34.8035200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,326.9,0
2022-04-07T03:01:35.9537024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,326.66,0
2022-04-07T03:01:37.0838230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.76,326.76,0
2022-04-07T03:01:39.3531135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T03:01:40.4831774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.45,326.45,0
2022-04-07T03:01:41.6231837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T03:01:43.6931084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:01:43.8932563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.19,326.19,0
2022-04-07T03:01:43.8932563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.19,326.19,0
2022-04-07T03:01:45.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:01:45.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:01:45.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:01:45.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:01:45.0334683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:01:47.1332649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:47.1332649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:47.1332649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:47.1332649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:47.3334092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-07T03:01:47.3334092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-07T03:01:47.3334092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-07T03:01:47.3334092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-07T03:01:48.4734218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,326.16,0
2022-04-07T03:01:49.6134362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-07T03:01:51.6943344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.14,326.14,0
2022-04-07T03:01:52.8243765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,326.06,0
2022-04-07T03:01:53.0334556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-07T03:01:54.1636725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,325.71,0
2022-04-07T03:01:55.3036858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:57.3935892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:01:57.5938709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,325.37,0
2022-04-07T03:01:59.7154300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-07T03:01:59.8838302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,325.14,0
2022-04-07T03:02:01.9537358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,325.36,0
2022-04-07T03:02:02.1638295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-07T03:02:03.3138177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:02:04.4538430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:02:07.8639077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:02:10.1347584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,324.33,0
2022-04-07T03:02:12.7749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,325.9,0
2022-04-07T03:02:12.7749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.9,325.9,0
2022-04-07T03:02:15.4342446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:02:16.5643025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-07T03:02:17.7145370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-07T03:02:20.0147502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:02:21.1547637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-07T03:02:22.3047349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-07T03:02:23.4447550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:02:24.5847570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-07T03:02:25.7247691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-07T03:02:25.7247691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-07T03:02:29.1952081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-07T03:02:30.3350659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.13,324.13,0
2022-04-07T03:02:31.4750783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,323.77,0
2022-04-07T03:02:34.6853834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.74,323.74,0
2022-04-07T03:02:36.0354878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-07T03:02:36.0354878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-07T03:02:38.3155282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-07T03:02:40.5852575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-07T03:02:41.7800575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-07T03:02:44.0053905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.65,323.65,0
2022-04-07T03:02:45.1353784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.58,323.58,0
2022-04-07T03:02:47.4153719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-07T03:02:48.5557065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-07T03:02:48.5557065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-07T03:02:51.9755600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-07T03:02:53.1255313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:02:54.2758648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.03,323.03,0
2022-04-07T03:02:55.4055011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:02:56.5558947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:57.6960848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:02:59.9761112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:03:01.0663609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:03:01.0663609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:03:01.0663609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:03:01.0663609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:03:01.1540483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:03:01.1540483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:03:01.1540483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:03:03.2059951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.17,322.17,0
2022-04-07T03:03:04.3459925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-07T03:03:04.6020765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.99,322.99,0
2022-04-07T03:03:05.7364533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,322.98,0
2022-04-07T03:03:06.8361129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:03:07.9762134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-07T03:03:09.1361439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.67,322.67,0
2022-04-07T03:03:10.2762102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:03:12.3663092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,322.55,0
2022-04-07T03:03:12.5961066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,322.18,0
2022-04-07T03:03:13.7066866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-07T03:03:14.8367477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-07T03:03:15.9768720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,322.33,0
2022-04-07T03:03:17.1473090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,322.1,0
2022-04-07T03:03:18.2469567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:03:19.3969016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-07T03:03:21.6669740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,321.99,0
2022-04-07T03:03:21.6669740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,321.99,0
2022-04-07T03:03:22.8069877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:03:25.0863869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-07T03:03:26.2445232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,322.94,0
2022-04-07T03:03:27.3564514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-07T03:03:29.4771565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-07T03:03:29.6872551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.19,321.19,0
2022-04-07T03:03:31.9673529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-07T03:03:33.0974519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,322.65,0
2022-04-07T03:03:34.2374563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.07,322.07,0
2022-04-07T03:03:35.3774733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:03:37.6475293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-07T03:03:39.9602499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.43,321.43,0
2022-04-07T03:03:41.0770334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:03:43.3471624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-07T03:03:45.6274049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T03:03:47.8975588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,321.4,0
2022-04-07T03:03:50.1775781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:03:52.4578144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:03:55.8579446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:03:59.2983425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-07T03:04:02.2285403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,321.11,0
2022-04-07T03:04:03.3784750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,321.69,0
2022-04-07T03:04:04.8779494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:04:06.0179512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:04:08.2984406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-07T03:04:09.4741326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:04:09.4741326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:04:10.5888038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:04:11.7178643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-07T03:04:14.0081274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,320.97,0
2022-04-07T03:04:14.0081274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,320.97,0
2022-04-07T03:04:16.2782255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.53,321.53,0
2022-04-07T03:04:17.4187242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,321.22,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:19.7082996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:22.9182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:04:22.9182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:04:22.9182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:04:22.9182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:04:22.9182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:04:23.1283485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:04:23.1283485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:04:23.1283485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:04:24.2385174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:24.2385174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:24.2385174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:24.2385174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:25.4183422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-07T03:04:27.6087866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-07T03:04:27.7311252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,320.83,0
2022-04-07T03:04:29.8390206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-07T03:04:29.9585050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:04:31.1094780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.28,321.28,0
2022-04-07T03:04:32.2486022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T03:04:33.3885817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T03:04:34.5286160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,320.66,0
2022-04-07T03:04:36.8295613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:04:37.9687446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,321.37,0
2022-04-07T03:04:39.1087775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:40.2497716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-07T03:04:41.4096868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,320.39,0
2022-04-07T03:04:42.5596515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.72,320.72,0
2022-04-07T03:04:44.7590334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-07T03:04:45.8592342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T03:04:45.9796952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-07T03:04:47.1197182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:04:49.2892297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:50.5596582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:04:51.5094837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:51.7588730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-07T03:04:52.8398242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.05,321.05,0
2022-04-07T03:04:53.9897695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-07T03:04:55.1298086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.57,320.57,0
2022-04-07T03:04:56.2598792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.59,320.59,0
2022-04-07T03:04:57.3998848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.59,320.59,0
2022-04-07T03:04:58.5658847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.66,320.66,0
2022-04-07T03:04:59.6699591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-07T03:05:00.8099660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,321.27,0
2022-04-07T03:05:02.8899409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:05:03.0900883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,320.33,0
2022-04-07T03:05:04.2301146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.28,320.28,0
2022-04-07T03:05:05.3701061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-07T03:05:06.5101412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-07T03:05:08.6798128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321,321,0
2022-04-07T03:05:08.8002643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-07T03:05:09.9402761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.59,320.59,0
2022-04-07T03:05:11.0803103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,320.48,0
2022-04-07T03:05:12.2203675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,320.51,0
2022-04-07T03:05:13.3703754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-07T03:05:14.5668898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.97,320.97,0
2022-04-07T03:05:15.6404463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,320.68,0
2022-04-07T03:05:17.7204716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-07T03:05:17.9305504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.81,320.81,0
2022-04-07T03:05:19.0606258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:05:20.2006660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-07T03:05:21.3505950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,320.39,0
2022-04-07T03:05:22.5005780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,320.33,0
2022-04-07T03:05:23.6405956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.52,320.52,0
2022-04-07T03:05:24.7805968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.83,320.83,0
2022-04-07T03:05:25.9207145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T03:05:27.0709394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.33,321.33,0
2022-04-07T03:05:28.2893394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-07T03:05:29.3708768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.63,320.63,0
2022-04-07T03:05:31.4308449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,320.33,0
2022-04-07T03:05:31.6409279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.36,320.36,0
2022-04-07T03:05:32.7811773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,320.88,0
2022-04-07T03:05:33.9211920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-07T03:05:36.1908806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-07T03:05:37.1207918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,320.3,0
2022-04-07T03:05:37.3703440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,320.37,0
2022-04-07T03:05:38.4609548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:05:40.7708700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.66,321.66,0
2022-04-07T03:05:40.9710032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,321.55,0
2022-04-07T03:05:42.1010656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-07T03:05:43.2510367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.98,319.98,0
2022-04-07T03:05:44.3912742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,320.05,0
2022-04-07T03:05:45.5312665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-07T03:05:46.6613511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,321.09,0
2022-04-07T03:05:47.8014963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-07T03:05:48.9415156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,321.23,0
2022-04-07T03:05:50.0919088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-07T03:05:51.2219709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-07T03:05:52.3819188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T03:05:54.5515678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-07T03:05:54.6720330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-07T03:05:55.8117112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.64,320.64,0
2022-04-07T03:05:57.9015516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-07T03:05:58.1016982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.45,320.45,0
2022-04-07T03:06:00.1717765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.85,320.85,0
2022-04-07T03:06:00.3719230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:06:01.5120685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-07T03:06:02.6620363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,321.23,0
2022-04-07T03:06:03.8120040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,320.76,0
2022-04-07T03:06:04.9520178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.46,320.46,0
2022-04-07T03:06:06.0820865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,320.47,0
2022-04-07T03:06:09.3218914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,320.76,0
2022-04-07T03:06:09.3219185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:06:09.5220258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-07T03:06:10.6620445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,321.57,0
2022-04-07T03:06:11.7921180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.43,321.43,0
2022-04-07T03:06:12.9321282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T03:06:14.1117761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-07T03:06:15.2221442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.11,321.11,0
2022-04-07T03:06:16.3521546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,321.18,0
2022-04-07T03:06:17.4928516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-07T03:06:18.6313262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-07T03:06:19.7628336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,321.18,0
2022-04-07T03:06:20.8983686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-07T03:06:22.0485200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.25,321.25,0
2022-04-07T03:06:24.1383556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,321.42,0
2022-04-07T03:06:24.3384929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.53,321.53,0
2022-04-07T03:06:25.4685541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-07T03:06:26.6085597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.41,321.41,0
2022-04-07T03:06:27.7593319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.3,321.3,0
2022-04-07T03:06:28.8786891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T03:06:30.0182943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,320.88,0
2022-04-07T03:06:31.2142405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-07T03:06:32.3082317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:06:33.4484601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,322.23,0
2022-04-07T03:06:34.6163795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-07T03:06:35.7484624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.03,322.03,0
2022-04-07T03:06:36.8884783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:06:38.0284924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321,321,0
2022-04-07T03:06:39.1585419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:06:40.2985543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,321.17,0
2022-04-07T03:06:42.3690306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.86,321.86,0
2022-04-07T03:06:42.5691746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,322,0
2022-04-07T03:06:43.7088710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:06:44.8586779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.61,321.61,0
2022-04-07T03:06:45.9888974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:06:48.0588587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.15,322.15,0
2022-04-07T03:06:48.2589916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.11,322.11,0
2022-04-07T03:06:49.3989847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:06:50.5389752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.74,321.74,0
2022-04-07T03:06:51.7074377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,321.81,0
2022-04-07T03:06:53.7587730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T03:06:54.0344046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-07T03:06:55.1188057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-07T03:06:56.2490707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,321.69,0
2022-04-07T03:06:57.3892439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-07T03:06:58.5294268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,321.42,0
2022-04-07T03:06:59.6694396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.25,322.25,0
2022-04-07T03:07:01.7495747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-07T03:07:02.8895946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.31,322.31,0
2022-04-07T03:07:04.0296280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:07:04.2297665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-07T03:07:06.5198344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,322.75,0
2022-04-07T03:07:08.6000482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,322.55,0
2022-04-07T03:07:08.7991924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.01,322.01,0
2022-04-07T03:07:09.9392036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,321.96,0
2022-04-07T03:07:11.0901790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:07:12.2567341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,322.16,0
2022-04-07T03:07:13.3602310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.49,322.49,0
2022-04-07T03:07:14.4893074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.7,322.7,0
2022-04-07T03:07:15.6397376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,322.56,0
2022-04-07T03:07:17.7794371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:07:17.9098327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.14,322.14,0
2022-04-07T03:07:19.0399344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:07:20.1700134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.13,322.13,0
2022-04-07T03:07:21.3100198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-07T03:07:22.4974092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-07T03:07:23.5800898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:07:24.7300630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:07:26.8906257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.61,322.61,0
2022-04-07T03:07:27.0100964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-07T03:07:28.1501082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.83,322.83,0
2022-04-07T03:07:29.2901196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,322.66,0
2022-04-07T03:07:31.5702020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-07T03:07:32.5100649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,322.59,0
2022-04-07T03:07:32.7102468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,322.52,0
2022-04-07T03:07:33.8502341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.24,322.24,0
2022-04-07T03:07:34.9902810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.21,322.21,0
2022-04-07T03:07:37.1508320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:07:37.2703055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-07T03:07:38.4103233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-07T03:07:39.5503267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-07T03:07:40.6903096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-07T03:07:41.8303579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-07T03:07:42.9903236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.17,323.17,0
2022-04-07T03:07:44.1302763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,323.08,0
2022-04-07T03:07:45.2605967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,322.88,0
2022-04-07T03:07:46.4107707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,322.91,0
2022-04-07T03:07:48.5608392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:07:48.6912303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.13,323.13,0
2022-04-07T03:07:51.8912959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,323.16,0
2022-04-07T03:07:51.8913285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:07:52.0914512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.28,323.28,0
2022-04-07T03:07:53.2307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:07:54.3706817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-07T03:07:55.5007673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-07T03:07:56.6507246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-07T03:07:57.7907507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:07:59.0713619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.56,323.56,0
2022-04-07T03:08:00.2412433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:08:02.3211656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:08:02.5213068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-07T03:08:03.6613253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,323.47,0
2022-04-07T03:08:04.8013362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-07T03:08:05.9833201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,323.51,0
2022-04-07T03:08:08.0312700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.75,323.75,0
2022-04-07T03:08:08.2413673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,323.81,0
2022-04-07T03:08:09.3993956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-07T03:08:10.5218905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.1,323.1,0
2022-04-07T03:08:11.7239373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-07T03:08:12.8219922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:08:13.9620003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.71,323.71,0
2022-04-07T03:08:15.1114650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-07T03:08:16.2514496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,323.39,0
2022-04-07T03:08:17.4014294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-07T03:08:18.5516041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,324.05,0
2022-04-07T03:08:19.7578346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-07T03:08:20.8419914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,324.09,0
2022-04-07T03:08:21.9820093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,323.43,0
2022-04-07T03:08:23.1219965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,323.22,0
2022-04-07T03:08:24.2520734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,323.61,0
2022-04-07T03:08:25.3920655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.07,324.07,0
2022-04-07T03:08:26.5221467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,323.91,0
2022-04-07T03:08:27.6720957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,323.53,0
2022-04-07T03:08:28.8121299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-07T03:08:29.9426815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,323.77,0
2022-04-07T03:08:31.0818695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,323.97,0
2022-04-07T03:08:32.2119345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,323.84,0
2022-04-07T03:08:34.2919047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,323.53,0
2022-04-07T03:08:34.4920264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,323.54,0
2022-04-07T03:08:36.5944678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,323.99,0
2022-04-07T03:08:36.7919832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:08:37.9429272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:08:39.0929185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,323.97,0
2022-04-07T03:08:41.1623606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:08:41.3625208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,323.83,0
2022-04-07T03:08:42.5025087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,323.87,0
2022-04-07T03:08:43.6624151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.69,323.69,0
2022-04-07T03:08:44.8024171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-07T03:08:45.9523951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,324.05,0
2022-04-07T03:08:47.0924528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:08:49.3923417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,324.11,0
2022-04-07T03:08:49.5924910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.58,323.58,0
2022-04-07T03:08:51.6730002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-07T03:08:52.8030527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,323.72,0
2022-04-07T03:08:53.0131598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.1,324.1,0
2022-04-07T03:08:54.1835260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:08:55.2931774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:08:56.4232388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.36,324.36,0
2022-04-07T03:08:57.5634937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-07T03:08:59.6434035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:08:59.8435343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,324.11,0
2022-04-07T03:09:00.9828009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.96,323.96,0
2022-04-07T03:09:02.1228208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.9,323.9,0
2022-04-07T03:09:03.2528812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-07T03:09:04.3931652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,323.79,0
2022-04-07T03:09:05.5236213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.93,323.93,0
2022-04-07T03:09:06.6636320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-07T03:09:07.8036233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-07T03:09:08.9436546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.64,324.64,0
2022-04-07T03:09:10.1374239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-07T03:09:11.2336648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,324.43,0
2022-04-07T03:09:12.3738082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,324.15,0
2022-04-07T03:09:13.5038684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.29,324.29,0
2022-04-07T03:09:14.6438872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,324.41,0
2022-04-07T03:09:16.7237636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-07T03:09:16.9239451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-07T03:09:18.0639988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.8,1323.8,0
2022-04-07T03:09:19.2140059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:09:20.3539860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.6,324.6,0
2022-04-07T03:09:21.5139878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,324.8,0
2022-04-07T03:09:22.6539980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:09:23.7940445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-07T03:09:24.9340244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:09:26.0940011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,324.44,0
2022-04-07T03:09:27.2242572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:09:28.3642467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:09:29.5344557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,324.37,0
2022-04-07T03:09:31.7843960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,324.42,0
2022-04-07T03:09:32.7143140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.62,324.62,0
2022-04-07T03:09:32.9144760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:09:34.0544550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:09:35.1943142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-07T03:09:37.2543068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.28,324.28,0
2022-04-07T03:09:37.4544494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,324.41,0
2022-04-07T03:09:38.5944603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.6,324.6,0
2022-04-07T03:09:40.6842987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-07T03:09:41.8143541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:09:42.0637774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.79,324.79,0
2022-04-07T03:09:43.1644621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-07T03:09:44.3146031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,324.37,0
2022-04-07T03:09:45.4446832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.27,324.27,0
2022-04-07T03:09:46.5847024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,324.57,0
2022-04-07T03:09:47.7651316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:09:48.8748379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:09:50.0347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,324.61,0
2022-04-07T03:09:52.1853759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-07T03:09:52.3147929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.78,324.78,0
2022-04-07T03:09:53.4547160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-07T03:09:54.5950288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,324.57,0
2022-04-07T03:09:55.8204150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.6,324.6,0
2022-04-07T03:09:57.0196470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-07T03:09:58.1245790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:10:00.2054720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:10:00.4046061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-07T03:10:02.5552191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:10:03.6055912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.52,324.52,0
2022-04-07T03:10:03.8156664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:10:04.9457436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.46,325.46,0
2022-04-07T03:10:06.0749035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-07T03:10:07.2149036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-07T03:10:08.3549406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.26,324.26,0
2022-04-07T03:10:09.4849612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.29,324.29,0
2022-04-07T03:10:10.6349352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-07T03:10:11.7751736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.39,325.39,0
2022-04-07T03:10:12.9632573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-07T03:10:14.0713352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:10:15.2052141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:10:16.5453456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:10:17.6853471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:10:19.9358050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:10:19.9756406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,324.69,0
2022-04-07T03:10:21.1255983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-07T03:10:22.2655969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:10:23.3956955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.39,325.39,0
2022-04-07T03:10:24.5356790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:10:26.6454303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:10:26.8455700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.75,324.75,0
2022-04-07T03:10:28.0164686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:10:29.1564748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-07T03:10:30.2865384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,325.45,0
2022-04-07T03:10:31.4365012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,325.87,0
2022-04-07T03:10:33.7166612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.5,324.5,0
2022-04-07T03:10:34.8566940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-07T03:10:35.9967121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:10:37.1367141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:10:38.2667711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.78,324.78,0
2022-04-07T03:10:40.3566028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:10:40.5567421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,325.14,0
2022-04-07T03:10:41.6967629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.46,325.46,0
2022-04-07T03:10:42.8367693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-07T03:10:43.9669836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:10:45.1061730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:10:46.2461692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:10:48.5162353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:10:49.4571020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,324.98,0
2022-04-07T03:10:50.5971173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-07T03:10:51.7471638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:10:51.9572161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-07T03:10:53.0972685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:10:54.2372404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:10:55.3669295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-07T03:10:56.5268277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,324.84,0
2022-04-07T03:10:57.6767873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:10:58.8267889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:10:59.9668951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:11:01.1068766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:11:02.2667886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-07T03:11:03.4467173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,325.02,0
2022-04-07T03:11:05.5276610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-07T03:11:05.7267739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,325.36,0
2022-04-07T03:11:06.8568582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:11:07.9968549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,325.45,0
2022-04-07T03:11:10.0769353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:11:10.2770698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:11:11.4071289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:11:12.5570926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:11:13.6971117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,325.32,0
2022-04-07T03:11:14.8371115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,325.14,0
2022-04-07T03:11:15.9674338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.91,324.91,0
2022-04-07T03:11:18.0373719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:11:18.2474346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,325.01,0
2022-04-07T03:11:19.3773724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:11:21.4766182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-07T03:11:21.6474949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.74,325.74,0
2022-04-07T03:11:22.7974638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:11:23.9374789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.27,325.27,0
2022-04-07T03:11:25.0775038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,324.61,0
2022-04-07T03:11:26.2175033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-07T03:11:27.3575208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:11:28.5074747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-07T03:11:30.7875214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:11:31.7546947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,324.83,0
2022-04-07T03:11:31.9285246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-07T03:11:33.1302824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.16,325.16,0
2022-04-07T03:11:34.2284673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:11:35.3883636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.78,324.78,0
2022-04-07T03:11:36.5284844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-07T03:11:38.6083514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:11:38.8451763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-07T03:11:39.9485318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:11:41.1420948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:11:42.2185831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.41,325.41,0
2022-04-07T03:11:43.3685495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:11:44.5292894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:11:45.6488143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,324.8,0
2022-04-07T03:11:47.9284729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:11:48.8583914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:11:49.0589649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,325.4,0
2022-04-07T03:11:50.2450875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.39,325.39,0
2022-04-07T03:11:51.3381781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:11:52.4791839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:11:53.6291661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.79,324.79,0
2022-04-07T03:11:54.7583539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:11:55.8985517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.41,325.41,0
2022-04-07T03:11:57.0385803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,325.24,0
2022-04-07T03:11:59.1393514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.33,325.33,0
2022-04-07T03:11:59.3847876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-07T03:12:00.4785039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:12:01.6085605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.24,325.24,0
2022-04-07T03:12:03.9089195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:12:04.8587365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:12:05.0588981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,325.32,0
2022-04-07T03:12:06.1992085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-07T03:12:07.3491644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:12:09.4290508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:12:10.5690712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,325.4,0
2022-04-07T03:12:11.9094039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.78,325.78,0
2022-04-07T03:12:12.8492637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.47,325.47,0
2022-04-07T03:12:13.0494024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:12:14.1993575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,325.36,0
2022-04-07T03:12:15.3393673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.65,325.65,0
2022-04-07T03:12:16.5218330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.49,325.49,0
2022-04-07T03:12:17.6194247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:12:18.7594500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-07T03:12:19.9293101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:12:21.0693195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.65,325.65,0
2022-04-07T03:12:22.2093155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:12:23.3393681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:12:24.5245932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:12:25.6293557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-07T03:12:26.7595255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.9,3254.9,0
2022-04-07T03:12:27.8995346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:12:29.0296147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.68,325.68,0
2022-04-07T03:12:30.1696339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,325.55,0
2022-04-07T03:12:31.2996694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.9,324.9,0
2022-04-07T03:12:32.4595924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,324.76,0
2022-04-07T03:12:33.6430016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:12:34.7495683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326,326,0
2022-04-07T03:12:35.8897293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,325.61,0
2022-04-07T03:12:37.9596765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:12:38.1598207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:12:40.3203619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-07T03:12:40.4398392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:12:41.5798330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:12:42.7099688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-07T03:12:45.1602957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.47,325.47,0
2022-04-07T03:12:46.0902141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-07T03:12:46.3002617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:12:47.4403127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.62,324.62,0
2022-04-07T03:12:49.5106128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:12:49.7107625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,325.62,0
2022-04-07T03:12:50.8608604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-07T03:12:51.9909419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-07T03:12:54.0604515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,325.43,0
2022-04-07T03:12:55.2104122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:12:55.4105584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:12:56.5505492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:12:57.6806375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:12:58.8455878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:12:59.9507205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:13:01.1336756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,324.96,0
2022-04-07T03:13:03.1507890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:13:04.2908111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,325.37,0
2022-04-07T03:13:04.4909465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:13:05.6409111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-07T03:13:06.8008449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:13:07.9410005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:13:10.0208732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:13:11.1609046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.33,325.33,0
2022-04-07T03:13:11.3610539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:13:12.5010825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.64,325.64,0
2022-04-07T03:13:13.6410665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-07T03:13:14.7810855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,325.62,0
2022-04-07T03:13:15.9310105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-07T03:13:18.0816414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:13:18.2011193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-07T03:13:19.3510795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.56,325.56,0
2022-04-07T03:13:20.4811366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,325.71,0
2022-04-07T03:13:21.6211534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.68,325.68,0
2022-04-07T03:13:22.7611580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:13:23.9011712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.78,325.78,0
2022-04-07T03:13:25.0411572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.89,325.89,0
2022-04-07T03:13:26.1812041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,325.82,0
2022-04-07T03:13:27.3222138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:13:28.4621928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:13:30.7322857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-07T03:13:31.8722994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.67,325.67,0
2022-04-07T03:13:34.0219306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,325.37,0
2022-04-07T03:13:34.1423859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:13:35.2923423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.96,325.96,0
2022-04-07T03:13:36.4423286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.94,325.94,0
2022-04-07T03:13:37.5723761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,325.91,0
2022-04-07T03:13:40.8022255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:13:40.8022255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:13:41.0023751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.76,325.76,0
2022-04-07T03:13:43.0946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,326.17,0
2022-04-07T03:13:43.2724376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,326.4,0
2022-04-07T03:13:44.4124458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.21,326.21,0
2022-04-07T03:13:47.6618785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,325.59,0
2022-04-07T03:13:47.6618785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,325.59,0
2022-04-07T03:13:47.8620287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.53,325.53,0
2022-04-07T03:13:49.0020473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:13:50.1420612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:13:51.3029726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,326.48,0
2022-04-07T03:13:53.5521321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-07T03:13:53.5929627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:13:54.7329722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:13:55.8630347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,326.06,0
2022-04-07T03:13:57.0229644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-07T03:13:59.3192957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,326.47,0
2022-04-07T03:14:01.3729576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T03:14:01.5730671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-07T03:14:02.7130597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.12,326.12,0
2022-04-07T03:14:03.8530796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,326.59,0
2022-04-07T03:14:04.9831476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-07T03:14:06.1231689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,326.48,0
2022-04-07T03:14:07.2631887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,326.16,0
2022-04-07T03:14:08.4031907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,326.17,0
2022-04-07T03:14:09.5332451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,326.4,0
2022-04-07T03:14:10.6732247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,326.67,0
2022-04-07T03:14:11.8033052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327,327,0
2022-04-07T03:14:12.9433010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T03:14:14.0833376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.57,326.57,0
2022-04-07T03:14:16.1632201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.3,326.3,0
2022-04-07T03:14:16.3633572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T03:14:17.5133303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.77,326.77,0
2022-04-07T03:14:19.5932120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,327.16,0
2022-04-07T03:14:19.7933662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.14,327.14,0
2022-04-07T03:14:20.9777440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.24,327.24,0
2022-04-07T03:14:22.1032766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-07T03:14:23.2333212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,326.81,0
2022-04-07T03:14:24.3733201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.89,326.89,0
2022-04-07T03:14:25.5133505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-07T03:14:26.6633246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.72,327.72,0
2022-04-07T03:14:27.8132812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.37,327.37,0
2022-04-07T03:14:28.9532871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,326.9,0
2022-04-07T03:14:30.1516680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.69,326.69,0
2022-04-07T03:14:32.2140017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.65,326.65,0
2022-04-07T03:14:33.3540244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.4,327.4,0
2022-04-07T03:14:33.5788908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,328.06,0
2022-04-07T03:14:34.6941790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.17,328.17,0
2022-04-07T03:14:35.8736114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,327.34,0
2022-04-07T03:14:36.9841690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,326.48,0
2022-04-07T03:14:38.1639972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-07T03:14:39.2940663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.75,327.75,0
2022-04-07T03:14:40.4340672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,328.16,0
2022-04-07T03:14:41.5740728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,328.22,0
2022-04-07T03:14:42.7041440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,328.11,0
2022-04-07T03:14:43.8441637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,327.88,0
2022-04-07T03:14:44.9841722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,327.76,0
2022-04-07T03:14:46.1142443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.64,327.64,0
2022-04-07T03:14:47.2542460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.66,327.66,0
2022-04-07T03:14:48.4282372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,327.78,0
2022-04-07T03:14:49.5442232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,327.97,0
2022-04-07T03:14:50.6842309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,328.01,0
2022-04-07T03:14:51.8242382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.18,328.18,0
2022-04-07T03:14:52.9642651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,328.02,0
2022-04-07T03:14:54.1042823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.77,327.77,0
2022-04-07T03:14:56.1841612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,327.69,0
2022-04-07T03:14:56.3842854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.1,328.1,0
2022-04-07T03:14:57.5243015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.68,328.68,0
2022-04-07T03:14:58.6742741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T03:14:59.8143003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.57,328.57,0
2022-04-07T03:15:01.8951934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.25,328.25,0
2022-04-07T03:15:03.2343319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,328.31,0
2022-04-07T03:15:04.1652490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,328.56,0
2022-04-07T03:15:04.3643779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.8,328.8,0
2022-04-07T03:15:05.5153492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,328.88,0
2022-04-07T03:15:06.6553710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-07T03:15:07.8053303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.57,328.57,0
2022-04-07T03:15:08.9951131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,328.4,0
2022-04-07T03:15:11.0750149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.82,328.82,0
2022-04-07T03:15:12.2150276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,329.13,0
2022-04-07T03:15:12.4151795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,329.28,0
2022-04-07T03:15:14.4851031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.04,329.04,0
2022-04-07T03:15:14.6852472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.75,328.75,0
2022-04-07T03:15:15.8153145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,328.77,0
2022-04-07T03:15:17.8870958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.98,328.98,0
2022-04-07T03:15:18.0853829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.84,328.84,0
2022-04-07T03:15:19.2353412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,329.24,0
2022-04-07T03:15:20.4333758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.74,329.74,0
2022-04-07T03:15:21.5153727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,330.02,0
2022-04-07T03:15:23.5952498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,329.75,0
2022-04-07T03:15:23.7954022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-07T03:15:24.9354261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.5,329.5,0
2022-04-07T03:15:26.0754335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T03:15:27.2253894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.53,329.53,0
2022-04-07T03:15:28.3554440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.6,329.6,0
2022-04-07T03:15:30.4552360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,329.65,0
2022-04-07T03:15:31.8053537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.68,329.68,0
2022-04-07T03:15:32.7462184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.73,329.73,0
2022-04-07T03:15:33.9659195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.95,329.95,0
2022-04-07T03:15:34.0953251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.98,329.98,0
2022-04-07T03:15:35.2463068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.91,329.91,0
2022-04-07T03:15:37.3959135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.83,329.83,0
2022-04-07T03:15:38.4562452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.94,329.94,0
2022-04-07T03:15:38.6564140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.27,330.27,0
2022-04-07T03:15:39.8063626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.89,329.89,0
2022-04-07T03:15:40.9364635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.97,329.97,0
2022-04-07T03:15:42.0764470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.48,330.48,0
2022-04-07T03:15:43.2164504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.93,330.93,0
2022-04-07T03:15:44.3564594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.7,330.7,0
2022-04-07T03:15:45.5064301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.88,329.88,0
2022-04-07T03:15:47.5763484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,329.77,0
2022-04-07T03:15:47.7765030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.28,330.28,0
2022-04-07T03:15:48.9686475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.79,330.79,0
2022-04-07T03:15:50.0664455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.62,330.62,0
2022-04-07T03:15:51.1965217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-07T03:15:52.3365370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,330.1,0
2022-04-07T03:15:53.4666026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,330.51,0
2022-04-07T03:15:54.8565229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-07T03:15:56.0064945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.93,330.93,0
2022-04-07T03:15:57.1365527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-07T03:15:58.2765577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.34,330.34,0
2022-04-07T03:15:59.4165667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.67,330.67,0
2022-04-07T03:16:00.5665437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:16:01.6965982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-07T03:16:02.8366078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.71,330.71,0
2022-04-07T03:16:04.1415620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.48,330.48,0
2022-04-07T03:16:06.1969166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.81,330.81,0
2022-04-07T03:16:07.3468696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-07T03:16:07.6063255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,331.05,0
2022-04-07T03:16:08.7270155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-07T03:16:09.8369869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:16:12.1269899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,330.91,0
2022-04-07T03:16:12.1269899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,330.91,0
2022-04-07T03:16:14.2168133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.81,330.81,0
2022-04-07T03:16:14.4169540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-07T03:16:16.6969861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:16:18.8176942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:16:19.0168422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:16:20.1469019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-07T03:16:21.3507292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,330.88,0
2022-04-07T03:16:21.3507292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,330.88,0
2022-04-07T03:16:22.4269097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:16:23.5669267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.98,330.98,0
2022-04-07T03:16:24.7069343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,331.26,0
2022-04-07T03:16:26.8575660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:16:27.9178976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:16:29.0579101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.34,331.34,0
2022-04-07T03:16:30.1879880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,331.18,0
2022-04-07T03:16:30.3871382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.53,331.53,0
2022-04-07T03:16:31.5848586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,331.48,0
2022-04-07T03:16:32.6681313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:16:33.8081483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,331.81,0
2022-04-07T03:16:34.9481642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:16:36.0881675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-07T03:16:37.2781945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:16:38.3681986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.34,331.34,0
2022-04-07T03:16:39.5082242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.21,331.21,0
2022-04-07T03:16:40.6382820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.29,331.29,0
2022-04-07T03:16:42.7281015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:16:42.9282625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,331.7,0
2022-04-07T03:16:44.0583141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:16:46.1381940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-07T03:16:46.3383380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:16:47.4882987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:16:48.6183883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,331.7,0
2022-04-07T03:16:49.7583505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.47,331.47,0
2022-04-07T03:16:50.8983945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.87,331.87,0
2022-04-07T03:16:52.0483727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:16:53.1883825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.42,332.42,0
2022-04-07T03:16:54.3283937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:16:55.4683910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:16:56.6084188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-07T03:17:00.0184944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,332.4,0
2022-04-07T03:17:02.2985161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:17:02.2985161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:17:05.7689433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,332.22,0
2022-04-07T03:17:07.9886344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.24,332.24,0
2022-04-07T03:17:10.2586894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.21,332.21,0
2022-04-07T03:17:12.5387480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-07T03:17:15.7685652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-07T03:17:18.2487366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:17:20.5287593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-07T03:17:21.6896887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:17:24.9096151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.94,332.94,0
2022-04-07T03:17:26.2497428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.38,332.38,0
2022-04-07T03:17:27.3897535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-07T03:17:29.6797140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:17:31.9498263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,331.9,0
2022-04-07T03:17:31.9498263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,331.9,0
2022-04-07T03:17:35.1896186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.6,332.6,0
2022-04-07T03:17:37.4596860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,332.43,0
2022-04-07T03:17:37.4596860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,332.43,0
2022-04-07T03:17:42.0894543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.42,332.42,0
2022-04-07T03:17:43.3599051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,332.51,0
2022-04-07T03:17:49.0898490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.06,333.06,0
2022-04-07T03:17:49.0898490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.06,333.06,0
2022-04-07T03:17:50.2298564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.66,332.66,0
2022-04-07T03:17:52.4999207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:17:52.4999207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:17:54.7998455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,332.85,0
2022-04-07T03:17:57.0699146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.9,331.9,0
2022-04-07T03:17:59.3609064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.05,333.05,0
2022-04-07T03:18:01.4308602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.28,333.28,0
2022-04-07T03:18:06.1910258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:06.1910258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:09.6110677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,332.4,0
2022-04-07T03:18:11.8910951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.58,332.58,0
2022-04-07T03:18:13.0505798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:15.3210892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:16.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:20.8508814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:18:21.0410829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:21.0410829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:21.0410829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:21.0410829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:21.0410829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:22.2009687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:18:22.2009687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:18:22.2009687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:18:23.3509790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,332.43,0
2022-04-07T03:18:23.3509790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,332.43,0
2022-04-07T03:18:26.8008685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:18:27.9408902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.1,332.1,0
2022-04-07T03:18:27.9408902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.1,332.1,0
2022-04-07T03:18:30.2219107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.83,331.83,0
2022-04-07T03:18:32.4919803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:18:34.7819650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:18:36.8519145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:38.1734764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-07T03:18:41.5777421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.44,332.44,0
2022-04-07T03:18:43.8478126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:18:46.0073596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T03:18:47.3474998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:50.7675414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:18:53.0575307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.36,332.36,0
2022-04-07T03:18:57.4483038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:18:57.6573722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:18:58.8159207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,331.7,0
2022-04-07T03:18:59.9483939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.21,332.21,0
2022-04-07T03:19:02.0282685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.24,332.24,0
2022-04-07T03:19:02.2284109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-07T03:19:03.3918748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-07T03:19:04.5283486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.83,331.83,0
2022-04-07T03:19:05.6882708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:19:06.8382471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.36,331.36,0
2022-04-07T03:19:09.1282031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:19:09.1282031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:19:09.1282031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:19:10.2582808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-07T03:19:11.3982949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,331.62,0
2022-04-07T03:19:12.5383088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:19:12.5383088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:19:15.7482529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,332.23,0
2022-04-07T03:19:15.7482529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,332.23,0
2022-04-07T03:19:15.9484063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,332.07,0
2022-04-07T03:19:17.0884137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:19:17.0884137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:19:17.0884137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:18.2184652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:19:19.3584763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:19:19.3584763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:19:19.3584763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:19:20.5143993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,331.65,0
2022-04-07T03:19:22.5584915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:19:22.7586257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:19:23.8887160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:19:25.0386242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,331.58,0
2022-04-07T03:19:27.1231185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:19:28.2585562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,331.51,0
2022-04-07T03:19:28.4587072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:19:29.5986980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,331.1,0
2022-04-07T03:19:30.7387038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.32,331.32,0
2022-04-07T03:19:31.8787333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:19:33.0286925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:19:34.1786717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,331.65,0
2022-04-07T03:19:35.3186567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:19:37.6195773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:19:38.7496615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,331.2,0
2022-04-07T03:19:43.3097097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:19:45.5996647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,331.71,0
2022-04-07T03:19:46.7496371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:19:47.8797288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.34,331.34,0
2022-04-07T03:19:49.0197322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.32,331.32,0
2022-04-07T03:19:50.1497917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,331.08,0
2022-04-07T03:19:51.2798439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.11,331.11,0
2022-04-07T03:19:52.4397680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,331.38,0
2022-04-07T03:19:52.4397680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,331.38,0
2022-04-07T03:19:53.5698427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.85,331.85,0
2022-04-07T03:19:54.7098512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.74,331.74,0
2022-04-07T03:19:54.7098512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.74,331.74,0
2022-04-07T03:19:55.8399054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:19:56.9898789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,331.1,0
2022-04-07T03:19:58.1199303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:19:58.1199303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:19:58.1199303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:20:01.3398194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:20:02.7380119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:02.7380119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:03.8299225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,330.58,0
2022-04-07T03:20:06.0203704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,330.68,0
2022-04-07T03:20:06.1000438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.09,331.09,0
2022-04-07T03:20:07.2599189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.46,331.46,0
2022-04-07T03:20:08.3900025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:20:09.5300109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.3,331.3,0
2022-04-07T03:20:11.8100369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,331.14,0
2022-04-07T03:20:12.9500584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T03:20:14.1508881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,331.04,0
2022-04-07T03:20:15.2300852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,331.42,0
2022-04-07T03:20:16.3800480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,331.39,0
2022-04-07T03:20:17.5300157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,331.2,0
2022-04-07T03:20:20.7608662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,331.18,0
2022-04-07T03:20:20.9610196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:20.9610196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:20.9610196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:20.9610196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:20.9610196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:24.1809079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.94,330.94,0
2022-04-07T03:20:24.1809079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.94,330.94,0
2022-04-07T03:20:24.3711135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,330.78,0
2022-04-07T03:20:25.5575080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.7,330.7,0
2022-04-07T03:20:26.6932519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:20:27.7911442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.28,331.28,0
2022-04-07T03:20:28.9311767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,331.45,0
2022-04-07T03:20:30.0711740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,331.08,0
2022-04-07T03:20:32.1510514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:20:32.3511978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:20:33.4912073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:20:35.5710916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:20:35.7712303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.78,330.78,0
2022-04-07T03:20:36.9113007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.54,330.54,0
2022-04-07T03:20:38.0612387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:20:39.2505311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:20:40.3511726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:20:41.4912117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,330.91,0
2022-04-07T03:20:42.6312207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T03:20:43.7812024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,331.44,0
2022-04-07T03:20:44.9511151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:20:46.0811510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.4,331.4,0
2022-04-07T03:20:47.2211583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,331.38,0
2022-04-07T03:20:48.3810777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,331.58,0
2022-04-07T03:20:50.4509986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,331.57,0
2022-04-07T03:20:50.6511587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:20:51.7911673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,331.63,0
2022-04-07T03:20:52.9811887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,331.71,0
2022-04-07T03:20:55.0120497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:20:55.2111931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:20:56.3412595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,331.45,0
2022-04-07T03:20:57.4812650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:20:58.8821596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:21:00.0122005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:21:01.1522216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:21:03.2420534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:21:03.4422728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:21:04.5722565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.84,331.84,0
2022-04-07T03:21:05.7321494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.04,332.04,0
2022-04-07T03:21:06.8622359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-07T03:21:08.9620379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:21:09.1621685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-07T03:21:10.3022356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.44,332.44,0
2022-04-07T03:21:11.4422560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:21:12.5823294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,332.28,0
2022-04-07T03:21:14.8923646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,331.7,0
2022-04-07T03:21:16.9722740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:21:17.1724002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.76,331.76,0
2022-04-07T03:21:19.2821996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.68,331.68,0
2022-04-07T03:21:19.4923062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:21:20.6422876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:21:21.7922594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,332.26,0
2022-04-07T03:21:22.9791072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:21:24.0822401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:21:26.1621120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,332.37,0
2022-04-07T03:21:26.3898268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.67,332.67,0
2022-04-07T03:21:28.5128558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,332.61,0
2022-04-07T03:21:28.6422813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.2,332.2,0
2022-04-07T03:21:29.8630032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,331.71,0
2022-04-07T03:21:31.0129513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:21:32.1429681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.16,331.16,0
2022-04-07T03:21:33.2829943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.67,331.67,0
2022-04-07T03:21:34.4641113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:21:36.8934447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.39,332.39,0
2022-04-07T03:21:37.0926140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.21,332.21,0
2022-04-07T03:21:38.2226456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:21:40.6928718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:21:40.9460132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.1,332.1,0
2022-04-07T03:21:47.7332021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:22:01.2440697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.76,330.76,0
2022-04-07T03:22:01.4442135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T03:22:08.3042026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,331.35,0
2022-04-07T03:22:21.8340001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.29,331.29,0
2022-04-07T03:22:22.0341640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T03:22:35.7551321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,329.62,0
2022-04-07T03:22:42.4149747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-07T03:22:42.6151251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-07T03:22:56.1050924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-07T03:22:56.3052482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-07T03:23:03.1552647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,326.81,0
2022-04-07T03:23:10.0162615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,326.43,0
2022-04-07T03:23:16.8663116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,324.54,0
2022-04-07T03:23:23.7362579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-07T03:23:30.6152148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-07T03:23:37.4472800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:23:44.2973010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-07T03:23:51.1573412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.68,321.68,0
2022-04-07T03:23:58.0450855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:24:04.8673520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-07T03:24:07.3210936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-07T03:24:07.5177386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-07T03:24:08.6677095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-07T03:24:09.8176725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,320.18,0
2022-04-07T03:24:10.9576980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.1,320.1,0
2022-04-07T03:24:12.1076315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.97,319.97,0
2022-04-07T03:24:14.1676250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,319.9,0
2022-04-07T03:24:14.3677837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.91,319.91,0
2022-04-07T03:24:16.4675609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320,320,0
2022-04-07T03:24:16.6677069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.81,319.81,0
2022-04-07T03:24:17.8077201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-07T03:24:19.8985792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-07T03:24:20.0977141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-07T03:24:22.1785980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-07T03:24:22.3787438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.62,319.62,0
2022-04-07T03:24:23.5386569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.67,318.67,0
2022-04-07T03:24:24.6687112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,318.48,0
2022-04-07T03:24:25.8087380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.36,318.36,0
2022-04-07T03:24:26.9487482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-07T03:24:29.0186706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-07T03:24:29.2188178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-07T03:24:30.3687798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-07T03:24:31.5087876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-07T03:24:33.5687616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-07T03:24:33.7788350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-07T03:24:34.9089326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-07T03:24:36.0489481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-07T03:24:37.2195220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-07T03:24:38.3289626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-07T03:24:39.4888829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-07T03:24:40.6388620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T03:24:41.7788574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T03:24:42.9387973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-07T03:24:45.0286429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-07T03:24:45.2287764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-07T03:24:46.3687933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T03:24:47.5187574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T03:24:48.6687374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-07T03:24:50.7595627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-07T03:24:50.9587146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.4,316.4,0
2022-04-07T03:24:52.0987375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.74,315.74,0
2022-04-07T03:24:53.2287822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:24:54.3687935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:24:56.4496772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:24:57.5896848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,315.45,0
2022-04-07T03:24:57.7898555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-07T03:24:58.9298676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:25:00.0698727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,315.45,0
2022-04-07T03:25:01.2198299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,315.27,0
2022-04-07T03:25:02.3598528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:25:03.4899079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-07T03:25:04.6299082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-07T03:25:05.7599720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.43,314.43,0
2022-04-07T03:25:07.0802052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-07T03:25:08.2202039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-07T03:25:10.5002321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-07T03:25:11.6601622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-07T03:25:12.8001730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.98,314.98,0
2022-04-07T03:25:13.9401848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,314.66,0
2022-04-07T03:25:15.0702465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.25,314.25,0
2022-04-07T03:25:16.2102957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,314.08,0
2022-04-07T03:25:17.4124235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.12,314.12,0
2022-04-07T03:25:18.5002448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,314.04,0
2022-04-07T03:25:20.6498435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-07T03:25:20.7703043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.74,313.74,0
2022-04-07T03:25:21.9202920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,313.94,0
2022-04-07T03:25:23.0503528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-07T03:25:24.1903523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-07T03:25:25.3502687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-07T03:25:26.4902869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.47,314.47,0
2022-04-07T03:25:27.6203385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-07T03:25:28.7603694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,314.87,0
2022-04-07T03:25:29.9202922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-07T03:25:31.0603009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.71,313.71,0
2022-04-07T03:25:33.1501416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.46,313.46,0
2022-04-07T03:25:33.3502790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.7,313.7,0
2022-04-07T03:25:34.4902815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.3,314.3,0
2022-04-07T03:25:35.6203497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-07T03:25:36.7603632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-07T03:25:37.9003995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-07T03:25:39.9702932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,314.69,0
2022-04-07T03:25:40.1704367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-07T03:25:41.3372807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-07T03:25:43.3903445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.7,314.7,0
2022-04-07T03:25:43.5904684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.32,314.32,0
2022-04-07T03:25:45.7311650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.41,314.41,0
2022-04-07T03:25:45.8605640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.77,314.77,0
2022-04-07T03:25:47.0005449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:25:48.1306312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,315.82,0
2022-04-07T03:25:50.2115067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-07T03:25:51.3515153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-07T03:25:51.5507012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.89,314.89,0
2022-04-07T03:25:52.7016437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,315.37,0
2022-04-07T03:25:54.7815183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-07T03:25:54.9816601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.2,316.2,0
2022-04-07T03:25:56.1515426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-07T03:25:58.3011598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,315.64,0
2022-04-07T03:25:58.4315413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T03:26:00.5114518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-07T03:26:00.7116165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.86,316.86,0
2022-04-07T03:26:01.8937921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-07T03:26:03.0486320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-07T03:26:04.1515445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,317.11,0
2022-04-07T03:26:05.2915832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.06,317.06,0
2022-04-07T03:26:06.4216142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.21,317.21,0
2022-04-07T03:26:08.5811668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.27,317.27,0
2022-04-07T03:26:08.7016879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-07T03:26:09.8416753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-07T03:26:11.9016545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.28,318.28,0
2022-04-07T03:26:12.1117009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.85,318.85,0
2022-04-07T03:26:13.2517430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-07T03:26:14.3917472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,319.51,0
2022-04-07T03:26:15.5218091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,319.02,0
2022-04-07T03:26:16.6518904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,319.06,0
2022-04-07T03:26:17.8018434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.75,319.75,0
2022-04-07T03:26:20.0719223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,320.39,0
2022-04-07T03:26:21.0117921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-07T03:26:21.2119370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,320.7,0
2022-04-07T03:26:22.3519423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.61,320.61,0
2022-04-07T03:26:23.5019069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:26:25.6056952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.38,321.38,0
2022-04-07T03:26:25.7819428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,321.42,0
2022-04-07T03:26:27.1319959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-07T03:26:28.2720386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.64,321.64,0
2022-04-07T03:26:29.4220049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.53,322.53,0
2022-04-07T03:26:30.5619908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.59,323.59,0
2022-04-07T03:26:31.7020419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-07T03:26:32.8420456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,323.77,0
2022-04-07T03:26:33.9820591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-07T03:26:36.2521249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.56,324.56,0
2022-04-07T03:26:38.3753931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,324.86,0
2022-04-07T03:26:38.5431270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:26:39.7184618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:26:40.8330979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-07T03:26:41.9731014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.78,326.78,0
2022-04-07T03:26:43.0623812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.84,326.84,0
2022-04-07T03:26:45.1929972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.18,327.18,0
2022-04-07T03:26:45.3931538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.4,327.4,0
2022-04-07T03:26:46.5232058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-07T03:26:47.6632077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.2,328.2,0
2022-04-07T03:26:48.9226817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,328.31,0
2022-04-07T03:26:50.0527740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.79,328.79,0
2022-04-07T03:26:51.1927855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.59,329.59,0
2022-04-07T03:26:53.2627044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.2,330.2,0
2022-04-07T03:26:53.4628493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,330.77,0
2022-04-07T03:26:55.5427202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,330.95,0
2022-04-07T03:26:55.7843821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.93,330.93,0
2022-04-07T03:26:56.8828981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,331.33,0
2022-04-07T03:26:58.0229007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.87,331.87,0
2022-04-07T03:26:59.2053366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,332.68,0
2022-04-07T03:27:00.3029268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.3,3933.3,0
2022-04-07T03:27:01.4429245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-07T03:27:02.5730022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.21,334.21,0
2022-04-07T03:27:04.6638316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-07T03:27:04.9327833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.02,335.02,0
2022-04-07T03:27:06.0239120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,335.7,0
2022-04-07T03:27:07.1639621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336,336,0
2022-04-07T03:27:08.2939834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.54,336.54,0
2022-04-07T03:27:10.5839661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.97,336.97,0
2022-04-07T03:27:11.5138974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.57,337.57,0
2022-04-07T03:27:11.7140147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.15,338.15,0
2022-04-07T03:27:12.8540285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.31,338.31,0
2022-04-07T03:27:14.0139652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.69,338.69,0
2022-04-07T03:27:15.2389747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,339.21,0
2022-04-07T03:27:16.3437565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,340.28,0
2022-04-07T03:27:17.4837878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.08,341.08,0
2022-04-07T03:27:19.5536946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.55,341.55,0
2022-04-07T03:27:20.6937114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.87,341.87,0
2022-04-07T03:27:20.8938694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.97,341.97,0
2022-04-07T03:27:22.0338493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.35,342.35,0
2022-04-07T03:27:24.0938401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.94,342.94,0
2022-04-07T03:27:24.2940098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.5,343.5,0
2022-04-07T03:27:25.4439572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,343.98,0
2022-04-07T03:27:26.5839978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.24,344.24,0
2022-04-07T03:27:27.7239868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.9,344.9,0
2022-04-07T03:27:28.8540433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.8,345.8,0
2022-04-07T03:27:29.9940640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.99,345.99,0
2022-04-07T03:27:31.1340599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,346.21,0
2022-04-07T03:27:32.2641188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,346.62,0
2022-04-07T03:27:33.4141196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.62,347.62,0
2022-04-07T03:27:34.5541051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.72,348.72,0
2022-04-07T03:27:35.7040839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.81,348.81,0
2022-04-07T03:27:37.0266465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.06,349.06,0
2022-04-07T03:27:38.1344220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.4,349.4,0
2022-04-07T03:27:39.2744618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.43,350.43,0
2022-04-07T03:27:40.4144661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-07T03:27:41.5544778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,352.44,0
2022-04-07T03:27:43.8345128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.21,351.21,0
2022-04-07T03:27:44.9745101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,351.44,0
2022-04-07T03:27:46.1244809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.18,352.18,0
2022-04-07T03:27:47.4546660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.3,3552.3,0
2022-04-07T03:27:48.6145891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.04,352.04,0
2022-04-07T03:27:50.8946237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.98,352.98,0
2022-04-07T03:27:52.9854697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.76,353.76,0
2022-04-07T03:27:53.1846023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.12,354.12,0
2022-04-07T03:27:54.3146561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,353.9,0
2022-04-07T03:27:56.6046347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.48,354.48,0
2022-04-07T03:27:57.7346865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.73,354.73,0
2022-04-07T03:27:58.8747065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,354.99,0
2022-04-07T03:28:00.0157292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.31,355.31,0
2022-04-07T03:28:01.1447789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.97,355.97,0
2022-04-07T03:28:03.2157052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.18,356.18,0
2022-04-07T03:28:03.4258003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.05,356.05,0
2022-04-07T03:28:04.5558585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356,356,0
2022-04-07T03:28:05.6958760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.35,356.35,0
2022-04-07T03:28:07.9858616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,357.01,0
2022-04-07T03:28:09.1871207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.11,357.11,0
2022-04-07T03:28:11.4058993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.88,356.88,0
2022-04-07T03:28:12.5657972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.94,356.94,0
2022-04-07T03:28:14.8458323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.57,357.57,0
2022-04-07T03:28:17.1358255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-07T03:28:19.4158602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,357.02,0
2022-04-07T03:28:21.5256152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-07T03:28:21.7257501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,357.74,0
2022-04-07T03:28:26.2858026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.98,357.98,0
2022-04-07T03:28:27.4357772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,357.99,0
2022-04-07T03:28:29.7665970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.17,358.17,0
2022-04-07T03:28:32.1162782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.87,357.87,0
2022-04-07T03:28:34.3963047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.56,358.56,0
2022-04-07T03:28:36.6664064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,358.55,0
2022-04-07T03:28:38.9563788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,357.99,0
2022-04-07T03:28:40.0963935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,357.9,0
2022-04-07T03:28:40.0963935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,357.9,0
2022-04-07T03:28:40.0963935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,357.9,0
2022-04-07T03:28:41.2364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,358.2,0
2022-04-07T03:28:41.2364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,358.2,0
2022-04-07T03:28:41.2364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,358.2,0
2022-04-07T03:28:41.2364064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.2,358.2,0
2022-04-07T03:28:42.5367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T03:28:42.5367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T03:28:42.5367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T03:28:42.5367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T03:28:42.5367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T03:28:43.6767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,358.72,0
2022-04-07T03:28:43.6767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,358.72,0
2022-04-07T03:28:43.6767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,358.72,0
2022-04-07T03:28:43.6767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,358.72,0
2022-04-07T03:28:43.6767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,358.72,0
2022-04-07T03:28:45.7566399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-07T03:28:45.7566399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-07T03:28:45.7566399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-07T03:28:45.9567738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.16,358.16,0
2022-04-07T03:28:48.2690798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,358.55,0
2022-04-07T03:28:49.1965888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.16,359.16,0
2022-04-07T03:28:49.3967271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,359.19,0
2022-04-07T03:28:50.5665960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.21,359.21,0
2022-04-07T03:28:51.6966605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,359.19,0
2022-04-07T03:28:53.8173794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,359.3,0
2022-04-07T03:28:54.0572458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.13,359.13,0
2022-04-07T03:28:55.1565099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.2,359.2,0
2022-04-07T03:28:56.2866065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,359.87,0
2022-04-07T03:28:57.4265900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,360.68,0
2022-04-07T03:28:58.5974778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,361.25,0
2022-04-07T03:28:59.7374839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.58,361.58,0
2022-04-07T03:29:07.7574013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,367.87,0
2022-04-07T03:29:21.2973782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,367.87,0
2022-04-07T03:29:21.4975298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.87,367.87,0
2022-04-07T03:29:35.2185108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.08,401.08,0
2022-04-07T03:29:48.9185924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.5,404.5,0
2022-04-07T03:30:09.2792316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.08,412.08,0
2022-04-07T03:30:09.4395469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,413.17,0
2022-04-07T03:30:16.3493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-07T03:30:16.3493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-07T03:30:16.3493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-07T03:30:16.3493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-07T03:30:16.3493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.07,411.07,0
2022-04-07T03:30:30.0298507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.61,407.61,0
2022-04-07T03:30:43.7800054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.63,404.63,0
2022-04-07T03:30:43.7800054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.63,404.63,0
2022-04-07T03:30:50.6511211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.58,397.58,0
2022-04-07T03:31:04.3271203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,390.93,0
2022-04-07T03:31:11.1768563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,382.25,0
2022-04-07T03:31:24.8776029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-07T03:31:24.8776029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-07T03:31:31.7572630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.02,371.02,0
2022-04-07T03:31:31.7572630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.02,371.02,0
2022-04-07T03:31:31.7572630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.02,371.02,0
2022-04-07T03:31:45.2698883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.12,370.12,0
2022-04-07T03:31:52.1085256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.47,369.47,0
2022-04-07T03:31:52.3086749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-07T03:31:59.2008876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-07T03:32:05.9982664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-07T03:32:12.9128997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.89,335.89,0
2022-04-07T03:32:19.7087786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.36,333.36,0
2022-04-07T03:32:26.5693819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,331.33,0
2022-04-07T03:32:33.4097267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,330.37,0
2022-04-07T03:32:40.2697519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.21,329.21,0
2022-04-07T03:32:47.1626063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.95,327.95,0
2022-04-07T03:32:48.2703279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,328.06,0
2022-04-07T03:32:50.7096667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,328.56,0
2022-04-07T03:32:50.9567624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,328.32,0
2022-04-07T03:32:52.0398663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.47,327.47,0
2022-04-07T03:32:53.1798986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T03:32:54.3198896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.56,327.56,0
2022-04-07T03:32:55.4698551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-07T03:32:56.6098761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,328.02,0
2022-04-07T03:32:57.7399308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.44,327.44,0
2022-04-07T03:32:58.8899120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.08,327.08,0
2022-04-07T03:33:00.0508179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.16,327.16,0
2022-04-07T03:33:01.2107449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,327.3,0
2022-04-07T03:33:02.3408039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.95,326.95,0
2022-04-07T03:33:03.4907698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,326.48,0
2022-04-07T03:33:04.6506978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:33:06.7420323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,326.49,0
2022-04-07T03:33:06.9307330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,326.47,0
2022-04-07T03:33:08.0608055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,326.11,0
2022-04-07T03:33:09.2008177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:33:10.3408034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-07T03:33:11.4708596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.41,326.41,0
2022-04-07T03:33:12.6382463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.42,326.42,0
2022-04-07T03:33:13.7409333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,325.75,0
2022-04-07T03:33:14.8809254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:33:16.0110379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-07T03:33:17.1410732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.7,325.7,0
2022-04-07T03:33:18.2810742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,325.55,0
2022-04-07T03:33:19.4210913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:33:20.5511461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:33:21.6911302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:33:22.8212183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:33:23.9512853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,325.01,0
2022-04-07T03:33:25.0913139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-07T03:33:26.2213450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-07T03:33:27.4151012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:33:29.5113355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-07T03:33:29.6318236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-07T03:33:30.7718279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-07T03:33:31.9118421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-07T03:33:33.0518513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:33:34.1919051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.63,325.63,0
2022-04-07T03:33:36.2717430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T03:33:36.4718997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-07T03:33:37.6119029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-07T03:33:38.7519248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.88,323.88,0
2022-04-07T03:33:40.8318011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.98,323.98,0
2022-04-07T03:33:41.0319520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,324.12,0
2022-04-07T03:33:43.1012694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:33:43.3353958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:33:44.4414275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,324.44,0
2022-04-07T03:33:45.5814371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:33:46.7215298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,324.31,0
2022-04-07T03:33:47.9002947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:33:48.9920728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,323.87,0
2022-04-07T03:33:50.1421044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-07T03:33:51.2724158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.97,322.97,0
2022-04-07T03:33:52.4024702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.11,323.11,0
2022-04-07T03:33:53.5424459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,322.9,0
2022-04-07T03:33:54.6725393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-07T03:33:55.8026011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T03:33:56.9326730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.9,321.9,0
2022-04-07T03:33:58.0726602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.03,322.03,0
2022-04-07T03:33:59.2027242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:34:00.3661981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:34:01.4827447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.71,321.71,0
2022-04-07T03:34:02.6128037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.91,321.91,0
2022-04-07T03:34:03.7527981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:34:05.8924644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.94,321.94,0
2022-04-07T03:34:06.0129214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,321.82,0
2022-04-07T03:34:07.1529405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.85,321.85,0
2022-04-07T03:34:08.2929519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,321.96,0
2022-04-07T03:34:09.4329637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-07T03:34:10.5829308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.5,321.5,0
2022-04-07T03:34:11.7130028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:34:13.7822742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.09,321.09,0
2022-04-07T03:34:13.9923736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:34:15.1225822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-07T03:34:16.2630261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.38,321.38,0
2022-04-07T03:34:17.3930866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:34:18.5826480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-07T03:34:19.6631696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-07T03:34:20.8701363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.92,321.92,0
2022-04-07T03:34:21.9525225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-07T03:34:23.0935336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.12,322.12,0
2022-04-07T03:34:24.2225791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-07T03:34:25.3526739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:34:26.4927236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:34:27.6227805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.92,321.92,0
2022-04-07T03:34:28.7727237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T03:34:29.9128937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.66,321.66,0
2022-04-07T03:34:31.0528925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.57,321.57,0
2022-04-07T03:34:33.1337699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:34:33.3428675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.98,321.98,0
2022-04-07T03:34:34.4729369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.9,321.9,0
2022-04-07T03:34:35.6030008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.62,321.62,0
2022-04-07T03:34:36.7430116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:34:38.8031548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.91,321.91,0
2022-04-07T03:34:39.0032951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,321.69,0
2022-04-07T03:34:40.1333646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:34:42.2231820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-07T03:34:42.4233287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,322.16,0
2022-04-07T03:34:43.5535130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,322.59,0
2022-04-07T03:34:44.7034312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,322.47,0
2022-04-07T03:34:45.8434779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.03,322.03,0
2022-04-07T03:34:46.9936234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,321.96,0
2022-04-07T03:34:49.0934029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:34:49.2935642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.46,322.46,0
2022-04-07T03:34:50.4335705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,322.1,0
2022-04-07T03:34:51.5835327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.73,321.73,0
2022-04-07T03:34:52.7142327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.7,321.7,0
2022-04-07T03:34:53.8543512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:34:55.9236876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,322.37,0
2022-04-07T03:34:57.0537523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:34:58.2295307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.31,322.31,0
2022-04-07T03:34:58.4038496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-07T03:34:59.5339281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:35:01.6138982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.21,322.21,0
2022-04-07T03:35:02.7639759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-07T03:35:02.9641338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,322.48,0
2022-04-07T03:35:04.0941643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.59,322.59,0
2022-04-07T03:35:05.2735595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,322.54,0
2022-04-07T03:35:06.3642976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-07T03:35:07.5042986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.35,322.35,0
2022-04-07T03:35:08.6644221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:35:09.7648578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.31,322.31,0
2022-04-07T03:35:11.8447317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,322.45,0
2022-04-07T03:35:12.0448769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-07T03:35:13.1849028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:35:14.3149349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.65,322.65,0
2022-04-07T03:35:15.4549500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:35:17.5323550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:35:17.7566080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,322.73,0
2022-04-07T03:35:18.8644074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.53,322.53,0
2022-04-07T03:35:20.0045510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:35:21.1545158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,322.48,0
2022-04-07T03:35:22.3253961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:35:23.4654086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-07T03:35:25.5353408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,323.01,0
2022-04-07T03:35:25.7354929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.11,323.11,0
2022-04-07T03:35:27.8054204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.9,322.9,0
2022-04-07T03:35:28.0154891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-07T03:35:29.1455739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-07T03:35:30.2855523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,322.91,0
2022-04-07T03:35:31.4247956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,322.98,0
2022-04-07T03:35:32.5648037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,323,0
2022-04-07T03:35:34.6603580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-07T03:35:35.7658346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:35:35.9649800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-07T03:35:37.1049762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.02,323.02,0
2022-04-07T03:35:38.2350572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-07T03:35:39.3653863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-07T03:35:41.4353221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,323.16,0
2022-04-07T03:35:41.6354607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-07T03:35:42.7754608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,323.34,0
2022-04-07T03:35:43.9155693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:35:45.9757768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,323.39,0
2022-04-07T03:35:46.1759066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-07T03:35:47.3158944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.56,323.56,0
2022-04-07T03:35:48.4459848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,323.62,0
2022-04-07T03:35:49.5760552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:35:50.7162446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-07T03:35:51.8562646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-07T03:35:53.0162547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,323.22,0
2022-04-07T03:35:54.1662339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.92,323.92,0
2022-04-07T03:35:55.3062368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.52,324.52,0
2022-04-07T03:35:56.4465082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:35:57.5865249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.89,323.89,0
2022-04-07T03:35:58.7156531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-07T03:36:00.7865710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.99,323.99,0
2022-04-07T03:36:01.0260856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-07T03:36:02.1704395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:36:03.2766558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:36:05.3367355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:36:06.4767492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:36:06.6758919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:36:07.8059575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-07T03:36:08.9467921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,324.43,0
2022-04-07T03:36:10.0768418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.52,324.52,0
2022-04-07T03:36:11.2168544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:36:12.3469112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:36:13.4869258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.65,325.65,0
2022-04-07T03:36:14.6261989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,326.1,0
2022-04-07T03:36:15.7661938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-07T03:36:16.8962705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T03:36:18.0362664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.89,326.89,0
2022-04-07T03:36:20.1072004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.19,327.19,0
2022-04-07T03:36:20.3063356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,326.99,0
2022-04-07T03:36:21.6873003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-07T03:36:23.7879157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.54,327.54,0
2022-04-07T03:36:23.9573818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.86,327.86,0
2022-04-07T03:36:25.0973567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.17,328.17,0
2022-04-07T03:36:26.2274414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.36,328.36,0
2022-04-07T03:36:27.3665418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T03:36:28.5065804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.88,328.88,0
2022-04-07T03:36:29.6366588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,329.24,0
2022-04-07T03:36:30.7767757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.72,329.72,0
2022-04-07T03:36:32.8468118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.3,330.3,0
2022-04-07T03:36:33.0568600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.84,330.84,0
2022-04-07T03:36:34.1969097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.29,331.29,0
2022-04-07T03:36:36.2568725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.84,331.84,0
2022-04-07T03:36:36.4570306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.8,332.8,0
2022-04-07T03:36:37.5970242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.73,333.73,0
2022-04-07T03:36:38.7370674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.02,334.02,0
2022-04-07T03:36:39.8770560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.97,333.97,0
2022-04-07T03:36:41.0170832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.81,333.81,0
2022-04-07T03:36:42.1471477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,333.96,0
2022-04-07T03:36:43.2771814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.08,334.08,0
2022-04-07T03:36:44.4271493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,333.88,0
2022-04-07T03:36:45.5785759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.57,333.57,0
2022-04-07T03:36:46.6972098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.67,333.67,0
2022-04-07T03:36:47.8372440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,182.75,0
2022-04-07T03:36:48.9678661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33429,33429,0
2022-04-07T03:36:51.0477324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.7,303.7,0
2022-04-07T03:36:52.1877527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.99,332.99,0
2022-04-07T03:36:53.3281532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.71,332.71,0
2022-04-07T03:36:54.5480733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.99,332.99,0
2022-04-07T03:36:55.6075874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.43,333.43,0
2022-04-07T03:36:56.7378659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.54,333.54,0
2022-04-07T03:36:57.8680963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.1,333.1,0
2022-04-07T03:36:59.0083471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.11,333.11,0
2022-04-07T03:37:00.2007179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.95,332.95,0
2022-04-07T03:37:01.3282060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,332.87,0
2022-04-07T03:37:02.4682138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:37:03.6085518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.47,331.47,0
2022-04-07T03:37:04.7585264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:37:05.9782153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.69,330.69,0
2022-04-07T03:37:07.0385465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T03:37:08.2482756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,329.7,0
2022-04-07T03:37:09.3086167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.17,329.17,0
2022-04-07T03:37:10.4558281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.38,328.38,0
2022-04-07T03:37:11.5786815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,327.69,0
2022-04-07T03:37:12.7187013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.23,327.23,0
2022-04-07T03:37:13.8487586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.95,326.95,0
2022-04-07T03:37:14.9887623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,326.28,0
2022-04-07T03:37:16.1287865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:37:17.2688039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-07T03:37:18.3989907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-07T03:37:19.5390113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.6,323.6,0
2022-04-07T03:37:20.6690649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.19,323.19,0
2022-04-07T03:37:21.7991269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.41,322.41,0
2022-04-07T03:37:22.9572097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-07T03:37:24.0691913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.77,320.77,0
2022-04-07T03:37:25.2092110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.84,320.84,0
2022-04-07T03:37:26.3629382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-07T03:37:27.4792746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.35,320.35,0
2022-04-07T03:37:28.6093298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-07T03:37:29.7393938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.92,318.92,0
2022-04-07T03:37:30.8793999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,318.78,0
2022-04-07T03:37:32.1388893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,318.39,0
2022-04-07T03:37:33.2689401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.63,317.63,0
2022-04-07T03:37:34.4089617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-07T03:37:35.5589458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.26,317.26,0
2022-04-07T03:37:36.6890045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-07T03:37:38.0388034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-07T03:37:38.9796664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.83,315.83,0
2022-04-07T03:37:40.1088613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,315.32,0
2022-04-07T03:37:41.2488696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:37:42.3894727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,315.29,0
2022-04-07T03:37:43.5195428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,315.07,0
2022-04-07T03:37:44.6495919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-07T03:37:45.7995789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.39,314.39,0
2022-04-07T03:37:47.0492673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,314.02,0
2022-04-07T03:37:48.0697847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,313.61,0
2022-04-07T03:37:49.1998901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.35,313.35,0
2022-04-07T03:37:50.3399062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.19,313.19,0
2022-04-07T03:37:51.4699634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,312.8,0
2022-04-07T03:37:53.8196906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-07T03:37:53.8196906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.53,312.53,0
2022-04-07T03:37:55.0393731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,312.24,0
2022-04-07T03:37:56.1097497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.02,312.02,0
2022-04-07T03:37:57.2397950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.59,311.59,0
2022-04-07T03:37:58.3798104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.28,311.28,0
2022-04-07T03:37:59.5098665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,311,0
2022-04-07T03:38:00.6399197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.88,310.88,0
2022-04-07T03:38:01.7799463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,310.82,0
2022-04-07T03:38:02.9097056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.55,310.55,0
2022-04-07T03:38:04.1204407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.28,310.28,0
2022-04-07T03:38:05.1797684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,310.42,0
2022-04-07T03:38:06.3197807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.36,310.36,0
2022-04-07T03:38:07.4498351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.9,309.9,0
2022-04-07T03:38:08.5898477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,309.29,0
2022-04-07T03:38:09.7300184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.09,309.09,0
2022-04-07T03:38:10.8799663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.18,309.18,0
2022-04-07T03:38:12.1205388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.39,309.39,0
2022-04-07T03:38:13.2505978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.01,309.01,0
2022-04-07T03:38:14.3906250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,308.34,0
2022-04-07T03:38:15.5306309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,307.73,0
2022-04-07T03:38:16.6706909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.96,307.96,0
2022-04-07T03:38:17.8102519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.32,308.32,0
2022-04-07T03:38:18.9602065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,308.16,0
2022-04-07T03:38:20.0902840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.66,307.66,0
2022-04-07T03:38:21.3109855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.19,307.19,0
2022-04-07T03:38:22.3702852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,307.1,0
2022-04-07T03:38:23.5103006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,307.29,0
2022-04-07T03:38:24.6404558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.33,307.33,0
2022-04-07T03:38:25.7805186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,307.4,0
2022-04-07T03:38:26.9205966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,306.77,0
2022-04-07T03:38:28.0507647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.45,306.45,0
2022-04-07T03:38:29.1908075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,306.12,0
2022-04-07T03:38:30.5408956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.96,305.96,0
2022-04-07T03:38:31.4807613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,305.8,0
2022-04-07T03:38:32.6108244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.53,305.53,0
2022-04-07T03:38:33.7408824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,305.7,0
2022-04-07T03:38:34.8809112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.63,305.63,0
2022-04-07T03:38:36.0109532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,305.36,0
2022-04-07T03:38:37.1707372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,304.89,0
2022-04-07T03:38:38.3009583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.08,305.08,0
2022-04-07T03:38:39.4409390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.26,305.26,0
2022-04-07T03:38:40.5809590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.96,304.96,0
2022-04-07T03:38:41.7110219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.4,304.4,0
2022-04-07T03:38:42.8511390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,304.14,0
2022-04-07T03:38:43.9810373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,304.13,0
2022-04-07T03:38:45.1111080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.18,304.18,0
2022-04-07T03:38:46.2411499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.33,304.33,0
2022-04-07T03:38:48.5313240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.74,303.74,0
2022-04-07T03:38:50.7912411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.01,303.01,0
2022-04-07T03:38:53.0616884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,303.28,0
2022-04-07T03:38:53.0616884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,303.28,0
2022-04-07T03:38:55.3218544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,302.51,0
2022-04-07T03:38:56.4522129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,302.15,0
2022-04-07T03:38:57.5922308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.07,302.07,0
2022-04-07T03:38:59.8515291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,302.18,0
2022-04-07T03:39:00.9915377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,301.86,0
2022-04-07T03:39:02.1215924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,301.92,0
2022-04-07T03:39:04.3817046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.25,302.25,0
2022-04-07T03:39:06.6418138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.56,301.56,0
2022-04-07T03:39:07.7818352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.85,300.85,0
2022-04-07T03:39:10.0623346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.39,300.39,0
2022-04-07T03:39:11.1924220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,300.72,0
2022-04-07T03:39:14.5825282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.2,300.2,0
2022-04-07T03:39:16.9820316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.38,300.38,0
2022-04-07T03:39:18.1319926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.1,300.1,0
2022-04-07T03:39:20.3922237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.39,299.39,0
2022-04-07T03:39:22.6622966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-07T03:39:24.9506573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,299.22,0
2022-04-07T03:39:24.9506573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,299.22,0
2022-04-07T03:39:27.1725692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.43,298.43,0
2022-04-07T03:39:29.4531390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.66,298.66,0
2022-04-07T03:39:31.7233116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,298.08,0
2022-04-07T03:39:32.8624931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,297.69,0
2022-04-07T03:39:35.1226110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,297.89,0
2022-04-07T03:39:35.1226110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.89,297.89,0
2022-04-07T03:39:37.4027988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,297.52,0
2022-04-07T03:39:39.6927113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.46,297.46,0
2022-04-07T03:39:40.8329396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.32,297.32,0
2022-04-07T03:39:40.8329396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.32,297.32,0
2022-04-07T03:39:43.1030698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.47,296.47,0
2022-04-07T03:39:44.4334651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,296.39,0
2022-04-07T03:39:46.7128866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.99,295.99,0
2022-04-07T03:39:48.9939286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.21,296.21,0
2022-04-07T03:39:51.2839243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.58,295.58,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:52.4239266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T03:39:53.5884556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:39:53.5884556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:39:53.5884556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:54.6939937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-07T03:39:56.7639784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,295.92,0
2022-04-07T03:39:56.7639784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,295.92,0
2022-04-07T03:39:56.7639784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.92,295.92,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:57.8941155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T03:39:59.0545693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:39:59.0545693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:39:59.0545693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,295.2,0
2022-04-07T03:40:00.1741294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,294.8,0
2022-04-07T03:40:01.3141650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,294.22,0
2022-04-07T03:40:01.5043547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294,294,0
2022-04-07T03:40:02.6344166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,294.03,0
2022-04-07T03:40:03.9636045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.25,294.25,0
2022-04-07T03:40:06.2339643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.83,2963.83,0
2022-04-07T03:40:07.3645214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,293.67,0
2022-04-07T03:40:08.5135884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.13,294.13,0
2022-04-07T03:40:10.6942362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.33,294.33,0
2022-04-07T03:40:10.7738783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.75,293.75,0
2022-04-07T03:40:11.9039301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.95,292.95,0
2022-04-07T03:40:13.0341972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,292.91,0
2022-04-07T03:40:14.1642548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,293.56,0
2022-04-07T03:40:15.2943160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29368,29368,0
2022-04-07T03:40:16.4243700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.06,293.06,0
2022-04-07T03:40:17.5544292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.22,292.22,0
2022-04-07T03:40:18.6844820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.91,291.91,0
2022-04-07T03:40:19.8245050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,292.36,0
2022-04-07T03:40:20.9545485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.44,292.44,0
2022-04-07T03:40:22.0841992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.28,292.28,0
2022-04-07T03:40:23.2242011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.15,292.15,0
2022-04-07T03:40:24.3542545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292,292,0
2022-04-07T03:40:25.4843100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.08,292.08,0
2022-04-07T03:40:27.6249858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,291.61,0
2022-04-07T03:40:27.7679957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.39,291.39,0
2022-04-07T03:40:28.8844262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,291.43,0
2022-04-07T03:40:30.0244572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.7,291.7,0
2022-04-07T03:40:31.1644625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.52,291.52,0
2022-04-07T03:40:32.2945345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.8,290.8,0
2022-04-07T03:40:33.4245789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,290.85,0
2022-04-07T03:40:34.5546365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.92,290.92,0
2022-04-07T03:40:35.6846943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.75,290.75,0
2022-04-07T03:40:36.8247214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,290.25,0
2022-04-07T03:40:37.9547628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.13,290.13,0
2022-04-07T03:40:39.0848164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.24,290.24,0
2022-04-07T03:40:40.2248315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.31,290.31,0
2022-04-07T03:40:41.3548882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,290.15,0
2022-04-07T03:40:42.4849648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.92,289.92,0
2022-04-07T03:40:43.6150162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.61,289.61,0
2022-04-07T03:40:44.7450701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.38,289.38,0
2022-04-07T03:40:45.8950369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.41,289.41,0
2022-04-07T03:40:48.4377246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.58,289.58,0
2022-04-07T03:40:48.6051858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.36,289.36,0
2022-04-07T03:40:50.1056128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.16,289.16,0
2022-04-07T03:40:51.2456422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,288.96,0
2022-04-07T03:40:52.3756910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.67,288.67,0
2022-04-07T03:40:53.5157079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.2,288.2,0
2022-04-07T03:40:54.6458388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.12,288.12,0
2022-04-07T03:40:55.7758424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,288.23,0
2022-04-07T03:40:56.9058934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.35,288.35,0
2022-04-07T03:40:58.0558499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,288.25,0
2022-04-07T03:41:00.1258243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,288.27,0
2022-04-07T03:41:00.3159626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.39,288.39,0
2022-04-07T03:41:02.3958373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.03,288.03,0
2022-04-07T03:41:02.5959791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.6,287.6,0
2022-04-07T03:41:03.8654307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.12,287.12,0
2022-04-07T03:41:05.0054795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.2,287.2,0
2022-04-07T03:41:06.1868571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.56,287.56,0
2022-04-07T03:41:07.2755243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.61,287.61,0
2022-04-07T03:41:08.4155325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,286.87,0
2022-04-07T03:41:09.5455894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,286.65,0
2022-04-07T03:41:10.6756419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.78,286.78,0
2022-04-07T03:41:11.8156673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,287.07,0
2022-04-07T03:41:12.9457040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.72,286.72,0
2022-04-07T03:41:14.0757733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.6,286.6,0
2022-04-07T03:41:15.2058403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.53,286.53,0
2022-04-07T03:41:16.3358820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.52,286.52,0
2022-04-07T03:41:17.4659433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,286.5,0
2022-04-07T03:41:18.6159063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,286.08,0
2022-04-07T03:41:19.7459849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.82,285.82,0
2022-04-07T03:41:20.8760221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-07T03:41:22.0160620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,286.01,0
2022-04-07T03:41:24.0869551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.1,286.1,0
2022-04-07T03:41:24.2860942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.56,285.56,0
2022-04-07T03:41:25.4161737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,285.02,0
2022-04-07T03:41:26.5462267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,285.01,0
2022-04-07T03:41:27.7370396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.34,285.34,0
2022-04-07T03:41:28.8063706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.1,285.1,0
2022-04-07T03:41:29.9363950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,284.44,0
2022-04-07T03:41:31.0763967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,284.1,0
2022-04-07T03:41:32.3866417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.68,284.68,0
2022-04-07T03:41:33.5266843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,285.04,0
2022-04-07T03:41:36.7565838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,284.93,0
2022-04-07T03:41:36.7566167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,284.51,0
2022-04-07T03:41:36.9467490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,284.31,0
2022-04-07T03:41:38.0966714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.03,284.03,0
2022-04-07T03:41:40.3667693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,283.8,0
2022-04-07T03:41:41.2966760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.37,283.37,0
2022-04-07T03:41:41.4968216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,282.95,0
2022-04-07T03:41:42.6468010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.17,283.17,0
2022-04-07T03:41:43.7768487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,283.31,0
2022-04-07T03:41:44.9069238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.33,283.33,0
2022-04-07T03:41:46.0770168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,282.86,0
2022-04-07T03:41:47.1769808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,283.06,0
2022-04-07T03:41:48.3070384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-07T03:41:49.4470144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.37,282.37,0
2022-04-07T03:41:50.5962956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,281.86,0
2022-04-07T03:41:51.7171205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,281.67,0
2022-04-07T03:41:52.8571370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-07T03:41:53.9871911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-07T03:41:55.1630160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.65,282.65,0
2022-04-07T03:41:56.2473173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.22,282.22,0
2022-04-07T03:41:57.3972795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,281.59,0
2022-04-07T03:41:58.5273293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,281,0
2022-04-07T03:41:59.6573848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,280.77,0
2022-04-07T03:42:01.7273179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-07T03:42:01.9274292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.8,280.8,0
2022-04-07T03:42:03.0675075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-07T03:42:05.1374078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,280.72,0
2022-04-07T03:42:05.3275854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,280.17,0
2022-04-07T03:42:06.4576406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.24,280.24,0
2022-04-07T03:42:08.5176039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,280.73,0
2022-04-07T03:42:08.7177624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.51,280.51,0
2022-04-07T03:42:09.8478086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,280.14,0
2022-04-07T03:42:10.9877965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.44,279.44,0
2022-04-07T03:42:12.1179252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.27,279.27,0
2022-04-07T03:42:13.2579082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-07T03:42:14.4200036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-07T03:42:15.5279619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279,279,0
2022-04-07T03:42:16.6580432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-07T03:42:17.7880855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,278.77,0
2022-04-07T03:42:18.9380137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-07T03:42:20.0780597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,279.08,0
2022-04-07T03:42:22.1380287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,278.51,0
2022-04-07T03:42:22.3381835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,277.96,0
2022-04-07T03:42:23.4781804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,277.69,0
2022-04-07T03:42:24.6082459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-07T03:42:25.7787034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-07T03:42:26.8683713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.32,277.32,0
2022-04-07T03:42:27.9984135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-07T03:42:30.1589621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-07T03:42:30.2784336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,277.14,0
2022-04-07T03:42:31.4084968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-07T03:42:32.5385464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,276.58,0
2022-04-07T03:42:34.6320188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-07T03:42:34.8417503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-07T03:42:35.9386823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-07T03:42:37.0687315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,276.31,0
2022-04-07T03:42:38.1987952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.17,276.17,0
2022-04-07T03:42:39.3288500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-07T03:42:40.4589081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-07T03:42:41.5889876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.21,275.21,0
2022-04-07T03:42:43.6887609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,275.38,0
2022-04-07T03:42:44.8287687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.21,275.21,0
2022-04-07T03:42:45.0289148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,274.88,0
2022-04-07T03:42:47.1087942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,274.62,0
2022-04-07T03:42:47.2989825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,274.45,0
2022-04-07T03:42:48.4687606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.32,274.32,0
2022-04-07T03:42:49.5591142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.31,274.31,0
2022-04-07T03:42:50.6891631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,274.41,0
2022-04-07T03:42:51.8192081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.24,274.24,0
2022-04-07T03:42:52.9492836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.99,273.99,0
2022-04-07T03:42:55.2292937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-07T03:42:56.1592083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.37,273.37,0
2022-04-07T03:42:56.3593629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,273.49,0
2022-04-07T03:42:57.4993593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-07T03:42:59.5792515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-07T03:42:59.7694730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.05,273.05,0
2022-04-07T03:43:01.8393797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,272.77,0
2022-04-07T03:43:02.0295570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,272.74,0
2022-04-07T03:43:03.1695842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,272.58,0
2022-04-07T03:43:04.3095758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.48,272.48,0
2022-04-07T03:43:05.4902993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.18,272.18,0
2022-04-07T03:43:06.5796193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,272.03,0
2022-04-07T03:43:07.6997662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,271.84,0
2022-04-07T03:43:08.8397309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.04,272.04,0
2022-04-07T03:43:10.8997322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.28,272.28,0
2022-04-07T03:43:11.0998517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.28,272.28,0
2022-04-07T03:43:12.2299408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.1,272.1,0
2022-04-07T03:43:13.3600037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,271.59,0
2022-04-07T03:43:14.4973735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,271.58,0
2022-04-07T03:43:15.6390101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-07T03:43:16.7655733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,271.58,0
2022-04-07T03:43:17.9155324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,271.06,0
2022-04-07T03:43:19.0456068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.85,270.85,0
2022-04-07T03:43:20.1856201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.96,270.96,0
2022-04-07T03:43:21.3156682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,271.46,0
2022-04-07T03:43:23.3855812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,271.56,0
2022-04-07T03:43:23.5856969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,270.89,0
2022-04-07T03:43:24.7158111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,270.54,0
2022-04-07T03:43:26.7956748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.83,270.83,0
2022-04-07T03:43:26.9858539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.49,271.49,0
2022-04-07T03:43:28.1258433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.9,271.9,0
2022-04-07T03:43:29.2459744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272,272,0
2022-04-07T03:43:30.3859865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.13,271.13,0
2022-04-07T03:43:31.5160383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.51,270.51,0
2022-04-07T03:43:32.6460917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.53,270.53,0
2022-04-07T03:43:33.7761688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-07T03:43:34.9062109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,271.76,0
2022-04-07T03:43:37.0458613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,271.88,0
2022-04-07T03:43:37.1663398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,271.3,0
2022-04-07T03:43:38.2964124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,271.46,0
2022-04-07T03:43:40.3663018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.96,271.96,0
2022-04-07T03:43:40.5564857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,272.35,0
2022-04-07T03:43:41.6865555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.62,272.62,0
2022-04-07T03:43:42.8165992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.62,272.62,0
2022-04-07T03:43:43.9566113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,273.01,0
2022-04-07T03:43:45.0966272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,273,0
2022-04-07T03:43:46.2266856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.89,272.89,0
2022-04-07T03:43:47.3567504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-07T03:43:49.4592292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,273.67,0
2022-04-07T03:43:49.6168579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,274.58,0
2022-04-07T03:43:51.7266325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,275.22,0
2022-04-07T03:43:51.9167925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,275.46,0
2022-04-07T03:43:53.0568141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-07T03:43:54.2127329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,276.09,0
2022-04-07T03:43:55.3467882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.33,276.33,0
2022-04-07T03:43:56.4768623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-07T03:43:57.6168809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-07T03:43:59.9305437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,279.49,0
2022-04-07T03:43:59.9305437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,279.49,0
2022-04-07T03:44:01.0070282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,280.14,0
2022-04-07T03:44:03.2671496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,280.73,0
2022-04-07T03:44:04.3972027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,280.72,0
2022-04-07T03:44:06.4969995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-07T03:44:06.4969995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-07T03:44:06.6871914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,282.2,0
2022-04-07T03:44:07.8172572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-07T03:44:09.9568796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.43,283.43,0
2022-04-07T03:44:10.0773520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.86,283.86,0
2022-04-07T03:44:11.2074182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,284.23,0
2022-04-07T03:44:12.3374697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,285.04,0
2022-04-07T03:44:14.5975868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-07T03:44:15.7376076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.65,286.65,0
2022-04-07T03:44:17.9977124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-07T03:44:17.9977124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-07T03:44:21.2176071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.49,286.49,0
2022-04-07T03:44:21.2176071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.49,286.49,0
2022-04-07T03:44:21.2176071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.49,286.49,0
2022-04-07T03:44:21.4077939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.53,286.53,0
2022-04-07T03:44:22.5378846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-07T03:44:24.6874604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.09,286.09,0
2022-04-07T03:44:24.8079337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.3,286.3,0
2022-04-07T03:44:25.9725556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,286.5,0
2022-04-07T03:44:27.0879602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,285.99,0
2022-04-07T03:44:28.2180126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-07T03:44:30.4980764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.1,286.1,0
2022-04-07T03:44:31.4279427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.16,286.16,0
2022-04-07T03:44:31.6281029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.8,285.8,0
2022-04-07T03:44:32.7581635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.87,285.87,0
2022-04-07T03:44:33.8882282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,286.25,0
2022-04-07T03:44:36.0786303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,286.39,0
2022-04-07T03:44:36.1582803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.36,286.36,0
2022-04-07T03:44:37.3241669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,286.19,0
2022-04-07T03:44:38.4183975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,286.35,0
2022-04-07T03:44:39.5484518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.78,286.78,0
2022-04-07T03:44:40.6785185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.81,286.81,0
2022-04-07T03:44:41.8376373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,286.32,0
2022-04-07T03:44:42.9386449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.8,285.8,0
2022-04-07T03:44:44.0786376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.8,285.8,0
2022-04-07T03:44:45.2086857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,286.13,0
2022-04-07T03:44:46.3487081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,286.5,0
2022-04-07T03:44:47.4886996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.26,286.26,0
2022-04-07T03:44:48.6330462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.66,285.66,0
2022-04-07T03:44:49.7488871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.48,285.48,0
2022-04-07T03:44:51.8087959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,285.79,0
2022-04-07T03:44:52.0089382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.29,286.29,0
2022-04-07T03:44:54.2690740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,286.21,0
2022-04-07T03:44:55.4190332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.51,286.51,0
2022-04-07T03:44:56.5590622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,286.5,0
2022-04-07T03:44:57.6891325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.77,285.77,0
2022-04-07T03:44:59.7826035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.17,285.17,0
2022-04-07T03:45:00.8990330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.24,285.24,0
2022-04-07T03:45:01.0991768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.33,285.33,0
2022-04-07T03:45:02.2392205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,285.09,0
2022-04-07T03:45:03.3692538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.56,284.56,0
2022-04-07T03:45:04.5092657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,284.1,0
2022-04-07T03:45:05.6392912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,284.08,0
2022-04-07T03:45:06.7793622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,284.12,0
2022-04-07T03:45:07.9093568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,283.69,0
2022-04-07T03:45:09.0394486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,283.03,0
2022-04-07T03:45:10.1695132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.75,282.75,0
2022-04-07T03:45:11.2995811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,282.97,0
2022-04-07T03:45:12.4296117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.94,282.94,0
2022-04-07T03:45:13.5596796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,282.48,0
2022-04-07T03:45:14.6996992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.16,282.16,0
2022-04-07T03:45:17.8996656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-07T03:45:17.8996913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,281.68,0
2022-04-07T03:45:18.0998167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-07T03:45:19.2298708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-07T03:45:20.3599381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,281.03,0
2022-04-07T03:45:21.4899943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,280.82,0
2022-04-07T03:45:22.6937770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.47,280.47,0
2022-04-07T03:45:23.7600674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-07T03:45:25.8200396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.31,279.31,0
2022-04-07T03:45:26.0201939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-07T03:45:28.1000531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.62,278.62,0
2022-04-07T03:45:29.2500206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-07T03:45:29.4501316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-07T03:45:30.5702643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-07T03:45:31.7102872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-07T03:45:33.7802071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,277.69,0
2022-04-07T03:45:34.9202202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-07T03:45:35.1104223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.33,277.33,0
2022-04-07T03:45:36.2404736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,276.73,0
2022-04-07T03:45:38.3203435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-07T03:45:38.5105352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-07T03:45:39.6505462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-07T03:45:40.7806082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T03:45:41.9504919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,275.09,0
2022-04-07T03:45:43.0805522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,274.75,0
2022-04-07T03:45:44.2106150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-07T03:45:45.3406525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.66,273.66,0
2022-04-07T03:45:46.4707175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,273.38,0
2022-04-07T03:45:47.6107315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,273.36,0
2022-04-07T03:45:48.7507158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T03:45:49.8808454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.06,273.06,0
2022-04-07T03:45:51.0706031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.56,272.56,0
2022-04-07T03:45:52.2006473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,272.4,0
2022-04-07T03:45:53.3724501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-07T03:45:54.4607537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,271.88,0
2022-04-07T03:45:55.5908180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,271.43,0
2022-04-07T03:45:56.7209076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.58,270.58,0
2022-04-07T03:45:57.9158588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,269.98,0
2022-04-07T03:45:59.9208555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-07T03:46:00.1210191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.05,269.05,0
2022-04-07T03:46:02.1909370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,268.22,0
2022-04-07T03:46:02.3910723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-07T03:46:04.7507304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,267.02,0
2022-04-07T03:46:04.9409095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.76,266.76,0
2022-04-07T03:46:06.0709703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.41,266.41,0
2022-04-07T03:46:07.2010301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.17,266.17,0
2022-04-07T03:46:09.4910137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-07T03:46:11.7212846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.64,264.64,0
2022-04-07T03:46:11.7610993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,264.18,0
2022-04-07T03:46:12.8911325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.48,263.48,0
2022-04-07T03:46:14.9511049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,263,0
2022-04-07T03:46:16.1618441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,262.12,0
2022-04-07T03:46:16.2813065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,261.95,0
2022-04-07T03:46:17.4113760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,261.62,0
2022-04-07T03:46:18.5513854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,261.21,0
2022-04-07T03:46:19.6814568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,260.87,0
2022-04-07T03:46:20.8115087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.6,260.6,0
2022-04-07T03:46:21.9415509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.2,260.2,0
2022-04-07T03:46:23.0716106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.46,259.46,0
2022-04-07T03:46:25.3547966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-07T03:46:26.3114263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,258.94,0
2022-04-07T03:46:26.5454705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.94,258.94,0
2022-04-07T03:46:28.7716934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,258.09,0
2022-04-07T03:46:29.9017035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,257.2,0
2022-04-07T03:46:30.8316528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,256.74,0
2022-04-07T03:46:31.0317863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,256.84,0
2022-04-07T03:46:33.0917588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,256.51,0
2022-04-07T03:46:33.2918716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.65,255.65,0
2022-04-07T03:46:34.4120122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.94,254.94,0
2022-04-07T03:46:35.5420736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,254.72,0
2022-04-07T03:46:36.6820833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,254.96,0
2022-04-07T03:46:37.8220924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,254.76,0
2022-04-07T03:46:38.9521559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,253.94,0
2022-04-07T03:46:40.0921625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.33,253.33,0
2022-04-07T03:46:42.1521194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,253.14,0
2022-04-07T03:46:42.3522730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-07T03:46:43.5022101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,252.78,0
2022-04-07T03:46:44.6323253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.48,252.48,0
2022-04-07T03:46:45.7623793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.25,252.25,0
2022-04-07T03:46:47.8223300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.21,252.21,0
2022-04-07T03:46:48.0224683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,251.62,0
2022-04-07T03:46:49.2071090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,251.14,0
2022-04-07T03:46:50.3124559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.64,250.64,0
2022-04-07T03:46:51.4524659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.29,250.29,0
2022-04-07T03:46:52.6174126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,250.09,0
2022-04-07T03:46:53.7686302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,249.95,0
2022-04-07T03:46:55.8522376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.71,249.71,0
2022-04-07T03:46:55.9726868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,249.27,0
2022-04-07T03:46:57.1027465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,249.2,0
2022-04-07T03:46:59.1894299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.27,249.27,0
2022-04-07T03:46:59.3728234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,249.46,0
2022-04-07T03:47:00.5426606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.94,248.94,0
2022-04-07T03:47:01.6329124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,248.05,0
2022-04-07T03:47:02.7530458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.37,247.37,0
2022-04-07T03:47:03.8830978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,247.56,0
2022-04-07T03:47:05.0131580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,248.02,0
2022-04-07T03:47:06.1432009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,247.84,0
2022-04-07T03:47:07.2832141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-07T03:47:09.4648026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,247.07,0
2022-04-07T03:47:09.5433492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.14,247.14,0
2022-04-07T03:47:10.7158310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,247.03,0
2022-04-07T03:47:12.7433156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.81,246.81,0
2022-04-07T03:47:12.9334896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-07T03:47:14.0635451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,246.15,0
2022-04-07T03:47:16.5735816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,246.24,0
2022-04-07T03:47:16.6930591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,245.88,0
2022-04-07T03:47:18.2034617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,245.43,0
2022-04-07T03:47:19.3676855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,245.43,0
2022-04-07T03:47:20.4934361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,245.5,0
2022-04-07T03:47:21.6135275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-07T03:47:22.7535580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.65,245.65,0
2022-04-07T03:47:25.3033757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,245.41,0
2022-04-07T03:47:25.4935606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.21,245.21,0
2022-04-07T03:47:27.0450611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-07T03:47:28.1340149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245,245,0
2022-04-07T03:47:29.2960833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.38,244.38,0
2022-04-07T03:47:30.3941323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.1,244.1,0
2022-04-07T03:47:31.5341379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.17,244.17,0
2022-04-07T03:47:32.6741500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.78,244.78,0
2022-04-07T03:47:33.8042124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.79,244.79,0
2022-04-07T03:47:34.9444206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,244.19,0
2022-04-07T03:47:36.0734729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.77,243.77,0
2022-04-07T03:47:37.2283749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,243.85,0
2022-04-07T03:47:38.3335729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.01,244.01,0
2022-04-07T03:47:39.4636294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,244.05,0
2022-04-07T03:47:41.1044720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.94,243.94,0
2022-04-07T03:47:42.2444698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.42,244.42,0
2022-04-07T03:47:44.6638783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,244.41,0
2022-04-07T03:47:44.8639883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,244.04,0
2022-04-07T03:47:45.9841052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.78,243.78,0
2022-04-07T03:47:47.5542078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,243.8,0
2022-04-07T03:47:48.6979325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.02,244.02,0
2022-04-07T03:47:50.1847405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.18,244.18,0
2022-04-07T03:47:51.3247572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,244.45,0
2022-04-07T03:47:52.4747388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,244.72,0
2022-04-07T03:47:53.6147397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.85,244.85,0
2022-04-07T03:47:55.6747074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.92,244.92,0
2022-04-07T03:47:55.8649069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.81,244.81,0
2022-04-07T03:47:56.9949415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,245.26,0
2022-04-07T03:47:58.1250098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.84,245.84,0
2022-04-07T03:47:59.2550534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.25,246.25,0
2022-04-07T03:48:00.3950427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,246.37,0
2022-04-07T03:48:01.5251335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,246.22,0
2022-04-07T03:48:02.7093752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,246.3,0
2022-04-07T03:48:03.7852517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,246.65,0
2022-04-07T03:48:05.0049135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-07T03:48:07.0748397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,247.31,0
2022-04-07T03:48:07.2650494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.71,247.71,0
2022-04-07T03:48:08.4050363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,248.34,0
2022-04-07T03:48:10.4749636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-07T03:48:10.6651613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.67,249.67,0
2022-04-07T03:48:11.7952148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,250.08,0
2022-04-07T03:48:12.9351871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.52,250.52,0
2022-04-07T03:48:14.0652723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,251.34,0
2022-04-07T03:48:15.1952998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,251.89,0
2022-04-07T03:48:16.3536277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,252.02,0
2022-04-07T03:48:17.4454909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,251.87,0
2022-04-07T03:48:18.5854998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.53,251.53,0
2022-04-07T03:48:20.6457897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-07T03:48:20.8449154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,252.45,0
2022-04-07T03:48:21.9749827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,252.4,0
2022-04-07T03:48:23.1149961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,252.04,0
2022-04-07T03:48:24.2450595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.88,251.88,0
2022-04-07T03:48:25.3850641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.2,252.2,0
2022-04-07T03:48:26.6157067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.4,252.4,0
2022-04-07T03:48:27.7457365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,252.24,0
2022-04-07T03:48:28.8660400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.62,251.62,0
2022-04-07T03:48:30.9361024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,251.34,0
2022-04-07T03:48:32.0661500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.5,251.5,0
2022-04-07T03:48:32.2652917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,251.75,0
2022-04-07T03:48:34.3362179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,251.54,0
2022-04-07T03:48:35.4763044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,250.96,0
2022-04-07T03:48:35.6655345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,250.22,0
2022-04-07T03:48:36.7955603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,249.46,0
2022-04-07T03:48:37.9256221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,249.17,0
2022-04-07T03:48:39.0556613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,249.23,0
2022-04-07T03:48:41.1160293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-07T03:48:41.3161603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.4,249.4,0
2022-04-07T03:48:42.4462301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,249.11,0
2022-04-07T03:48:43.5862464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,248.66,0
2022-04-07T03:48:44.7063529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,248.61,0
2022-04-07T03:48:45.8463647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,248.26,0
2022-04-07T03:48:46.9765023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-07T03:48:48.0966346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.19,248.19,0
2022-04-07T03:48:49.2366932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,248.54,0
2022-04-07T03:48:50.3658762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,248.64,0
2022-04-07T03:48:51.5370687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,248.7,0
2022-04-07T03:48:52.6260549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,248.65,0
2022-04-07T03:48:53.7660548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-07T03:48:54.8961158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,249.3,0
2022-04-07T03:48:58.1768029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.93,248.93,0
2022-04-07T03:48:58.2962333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-07T03:48:59.4521046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,249.66,0
2022-04-07T03:49:00.5563587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,249.74,0
2022-04-07T03:49:01.6864308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,249.53,0
2022-04-07T03:49:02.8164900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-07T03:49:04.8963420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,249.18,0
2022-04-07T03:49:05.0964943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,249.41,0
2022-04-07T03:49:06.2268315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,249.05,0
2022-04-07T03:49:07.3668421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,248.72,0
2022-04-07T03:49:08.4968973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.22,248.22,0
2022-04-07T03:49:10.5668256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.88,247.88,0
2022-04-07T03:49:11.6968915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,248.15,0
2022-04-07T03:49:11.8870829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-07T03:49:13.0171656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,247.64,0
2022-04-07T03:49:14.2071346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,247.23,0
2022-04-07T03:49:15.3474174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,247.08,0
2022-04-07T03:49:17.4073892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-07T03:49:18.7375856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,246.9,0
2022-04-07T03:49:19.6675191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.51,246.51,0
2022-04-07T03:49:19.8576599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.15,246.15,0
2022-04-07T03:49:20.9972502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,246.35,0
2022-04-07T03:49:22.1273281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,246.57,0
2022-04-07T03:49:23.2573669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,246.14,0
2022-04-07T03:49:24.4367714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,245.54,0
2022-04-07T03:49:25.5780238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.45,245.45,0
2022-04-07T03:49:27.7876403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-07T03:49:28.7175827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,245.18,0
2022-04-07T03:49:28.9079105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,244.55,0
2022-04-07T03:49:30.1187221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.33,244.33,0
2022-04-07T03:49:32.1171537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,244.44,0
2022-04-07T03:49:32.3073906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-07T03:49:34.5873627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,243.68,0
2022-04-07T03:49:36.6849009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.16,243.16,0
2022-04-07T03:49:37.9780247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,243.2,0
2022-04-07T03:49:38.9079399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.66,243.66,0
2022-04-07T03:49:39.1080803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.8,243.8,0
2022-04-07T03:49:40.2481033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.54,243.54,0
2022-04-07T03:49:41.3781585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,24.05,0
2022-04-07T03:49:42.5082087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,242.85,0
2022-04-07T03:49:43.6584865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,242.85,0
2022-04-07T03:49:44.7875730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,242.83,0
2022-04-07T03:49:45.9285490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-07T03:49:47.0476719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,242.42,0
2022-04-07T03:49:48.1777369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,242.29,0
2022-04-07T03:49:49.3077912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,242.19,0
2022-04-07T03:49:50.4477955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,242,0
2022-04-07T03:49:51.6000539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-07T03:49:52.6980032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,241.96,0
2022-04-07T03:49:53.8379937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,241.6,0
2022-04-07T03:49:55.0148265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,241.18,0
2022-04-07T03:49:56.1080457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,241.02,0
2022-04-07T03:49:58.1780256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,241.02,0
2022-04-07T03:49:59.3788057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-07T03:49:59.4984269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,240.86,0
2022-04-07T03:50:00.6284822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,240.54,0
2022-04-07T03:50:01.7486233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,240.56,0
2022-04-07T03:50:02.8886316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,240.62,0
2022-04-07T03:50:04.0187547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,240.33,0
2022-04-07T03:50:05.1686913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-07T03:50:06.2987577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-07T03:50:07.4188590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-07T03:50:08.5090843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,239.79,0
2022-04-07T03:50:09.7375275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,240.06,0
2022-04-07T03:50:10.8189498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,239.89,0
2022-04-07T03:50:11.9390831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.44,239.44,0
2022-04-07T03:50:13.0691303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,239.17,0
2022-04-07T03:50:14.1991910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,239.46,0
2022-04-07T03:50:15.3392110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,239.26,0
2022-04-07T03:50:16.4692505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,238.85,0
2022-04-07T03:50:17.5993202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,238.57,0
2022-04-07T03:50:18.7293831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.53,238.53,0
2022-04-07T03:50:19.8594302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,238.21,0
2022-04-07T03:50:20.9895157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.14,238.14,0
2022-04-07T03:50:22.1195548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,237.87,0
2022-04-07T03:50:23.2496028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,237.68,0
2022-04-07T03:50:25.3294845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,237.23,0
2022-04-07T03:50:26.4595615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-07T03:50:26.6497374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,236.82,0
2022-04-07T03:50:27.7897491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.58,236.58,0
2022-04-07T03:50:28.9197705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,236.04,0
2022-04-07T03:50:30.9698208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,235.55,0
2022-04-07T03:50:31.1699888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,235.2,0
2022-04-07T03:50:32.3000133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-07T03:50:33.4787329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-07T03:50:34.5601204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,234.67,0
2022-04-07T03:50:35.7001571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-07T03:50:36.8302082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-07T03:50:37.9702451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-07T03:50:40.2402788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-07T03:50:41.1701989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-07T03:50:41.3703306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-07T03:50:42.5003886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-07T03:50:43.6294561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-07T03:50:45.7003818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-07T03:50:45.9361020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-07T03:50:47.0295676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-07T03:50:48.1596343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,232.26,0
2022-04-07T03:50:50.2903161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-07T03:50:50.4097978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-07T03:50:51.5498007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-07T03:50:53.5998215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,231.54,0
2022-04-07T03:50:54.7298817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,231.45,0
2022-04-07T03:50:54.9300175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.13,231.13,0
2022-04-07T03:50:57.0099202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,230.44,0
2022-04-07T03:50:58.1300095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-07T03:50:58.3301665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,229.12,0
2022-04-07T03:50:59.4502643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,228.91,0
2022-04-07T03:51:00.5902807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,228.68,0
2022-04-07T03:51:01.7203333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,228.06,0
2022-04-07T03:51:03.7813987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,227.18,0
2022-04-07T03:51:03.9804606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-07T03:51:05.1005344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,225.83,0
2022-04-07T03:51:07.3805747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,225.49,0
2022-04-07T03:51:08.3104674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,225.43,0
2022-04-07T03:51:08.5106146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,225.3,0
2022-04-07T03:51:09.6406523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,224.61,0
2022-04-07T03:51:11.1610251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,223.82,0
2022-04-07T03:51:12.7510376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,223.44,0
2022-04-07T03:51:13.8810978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,222.71,0
2022-04-07T03:51:15.3905277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.09,222.09,0
2022-04-07T03:51:16.5305344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-07T03:51:17.6605753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,221.62,0
2022-04-07T03:51:18.7807148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,221.51,0
2022-04-07T03:51:19.9207127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221,221,0
2022-04-07T03:51:21.0507559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,220.23,0
2022-04-07T03:51:23.1369399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.84,219.84,0
2022-04-07T03:51:23.3108509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,219.79,0
2022-04-07T03:51:25.3708381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,219.89,0
2022-04-07T03:51:25.5709934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,219.52,0
2022-04-07T03:51:26.7110274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,218.46,0
2022-04-07T03:51:27.8951814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,217.77,0
2022-04-07T03:51:28.9710860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,217.59,0
2022-04-07T03:51:30.1538879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,217.61,0
2022-04-07T03:51:31.2212816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,217.28,0
2022-04-07T03:51:32.3612636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,216.67,0
2022-04-07T03:51:33.4913673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,216.47,0
2022-04-07T03:51:35.5875644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,216.59,0
2022-04-07T03:51:35.7415243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-07T03:51:36.8815240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.67,215.67,0
2022-04-07T03:51:38.0215336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,214.8,0
2022-04-07T03:51:39.1416454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,214.14,0
2022-04-07T03:51:40.2716865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-07T03:51:41.4117009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,212.88,0
2022-04-07T03:51:42.5417588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-07T03:51:43.6718251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.99,211.99,0
2022-04-07T03:51:46.8817500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,211.67,0
2022-04-07T03:51:46.8817850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,211.11,0
2022-04-07T03:51:47.0818980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-07T03:51:48.2119523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.47,210.47,0
2022-04-07T03:51:50.2918384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,209.91,0
2022-04-07T03:51:50.4919818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-07T03:51:51.6220173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,208.9,0
2022-04-07T03:51:52.7520643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,208.47,0
2022-04-07T03:51:53.8721911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,208.06,0
2022-04-07T03:51:55.0022458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-07T03:51:56.1323003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-07T03:51:58.1923170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,207.31,0
2022-04-07T03:51:58.3924150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,206.25,0
2022-04-07T03:51:59.5224516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-07T03:52:01.5824463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.42,206.42,0
2022-04-07T03:52:01.7825900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,206.66,0
2022-04-07T03:52:02.9126473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-07T03:52:04.0427158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-07T03:52:05.1826901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-07T03:52:06.3028251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-07T03:52:08.3926566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,205.27,0
2022-04-07T03:52:08.5928186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,204.93,0
2022-04-07T03:52:09.7228691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.06,204.06,0
2022-04-07T03:52:10.8529332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-07T03:52:12.0011337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,204.16,0
2022-04-07T03:52:14.0528984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,204.04,0
2022-04-07T03:52:14.2903069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-07T03:52:15.3731507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,203.61,0
2022-04-07T03:52:16.5131270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,203.79,0
2022-04-07T03:52:17.6432253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,204.05,0
2022-04-07T03:52:18.7732841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,203.59,0
2022-04-07T03:52:19.9033254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,203.07,0
2022-04-07T03:52:21.0826240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,203.04,0
2022-04-07T03:52:22.1534867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.37,203.37,0
2022-04-07T03:52:24.2134479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-07T03:52:24.4136038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-07T03:52:26.5432825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-07T03:52:26.6627730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,201.89,0
2022-04-07T03:52:27.8037783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,202.03,0
2022-04-07T03:52:28.9228717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-07T03:52:30.0529354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-07T03:52:31.1830293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,201.57,0
2022-04-07T03:52:32.3478298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.23,201.23,0
2022-04-07T03:52:33.4431024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,201.45,0
2022-04-07T03:52:35.5837564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-07T03:52:35.7032285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-07T03:52:36.8332738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.36,200.36,0
2022-04-07T03:52:37.9633592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,200.06,0
2022-04-07T03:52:39.0933925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-07T03:52:41.1846244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,200.11,0
2022-04-07T03:52:41.3535194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,199.73,0
2022-04-07T03:52:42.4835551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-07T03:52:44.5335629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,199.24,0
2022-04-07T03:52:45.6636387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,199.13,0
2022-04-07T03:52:45.8637722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-07T03:52:47.0037918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-07T03:52:48.1537475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,197.68,0
2022-04-07T03:52:49.2838211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.49,197.49,0
2022-04-07T03:52:50.4039039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-07T03:52:51.5339715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,197.76,0
2022-04-07T03:52:52.6640336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,197.59,0
2022-04-07T03:52:53.7841524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-07T03:52:54.9241305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-07T03:52:56.0542055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-07T03:52:57.1942163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-07T03:52:58.3342479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,196.77,0
2022-04-07T03:52:59.4642948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,196.75,0
2022-04-07T03:53:00.5843989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-07T03:53:01.7144790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,196.03,0
2022-04-07T03:53:02.8444912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,196,0
2022-04-07T03:53:03.9745509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,196.55,0
2022-04-07T03:53:05.0946584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,196.46,0
2022-04-07T03:53:06.2446162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-07T03:53:08.3145408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,195.71,0
2022-04-07T03:53:09.4446095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.49,195.49,0
2022-04-07T03:53:09.6447644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,195.27,0
2022-04-07T03:53:10.7747728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,195.05,0
2022-04-07T03:53:11.8949030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,194.7,0
2022-04-07T03:53:14.0345542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,194.59,0
2022-04-07T03:53:14.1550203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,194.15,0
2022-04-07T03:53:15.2850689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,193.66,0
2022-04-07T03:53:16.4150974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,193.59,0
2022-04-07T03:53:17.5352241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,194,0
2022-04-07T03:53:18.6752394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-07T03:53:19.8053158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,193.78,0
2022-04-07T03:53:20.9353528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,193.14,0
2022-04-07T03:53:24.1504145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,192.62,0
2022-04-07T03:53:24.1504562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,192.7,0
2022-04-07T03:53:24.3155635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.59,192.59,0
2022-04-07T03:53:25.4446199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,192.64,0
2022-04-07T03:53:26.5746847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.77,192.77,0
2022-04-07T03:53:27.7047535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.7,192.7,0
2022-04-07T03:53:28.8447208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.82,192.82,0
2022-04-07T03:53:30.0056747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,192.78,0
2022-04-07T03:53:31.1986891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,192.73,0
2022-04-07T03:53:33.1857497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,192.12,0
2022-04-07T03:53:33.3848878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.64,191.64,0
2022-04-07T03:53:35.4458720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,191.61,0
2022-04-07T03:53:35.6450069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,191.41,0
2022-04-07T03:53:36.8159213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-07T03:53:37.8951738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-07T03:53:40.0457638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.46,191.46,0
2022-04-07T03:53:40.1652540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.19,191.19,0
2022-04-07T03:53:41.2952970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,190.99,0
2022-04-07T03:53:43.3652096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,190.82,0
2022-04-07T03:53:43.5653600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,190.68,0
2022-04-07T03:53:44.7067140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-07T03:53:45.8155524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,191.13,0
2022-04-07T03:53:47.8854471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.56,190.56,0
2022-04-07T03:53:48.0756613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.1,190.1,0
2022-04-07T03:53:49.2156613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.8,189.8,0
2022-04-07T03:53:50.3456809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.6,189.6,0
2022-04-07T03:53:51.4658090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,189.74,0
2022-04-07T03:53:52.5958807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.24,190.24,0
2022-04-07T03:53:53.7159680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.48,190.48,0
2022-04-07T03:53:54.8659410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.1,190.1,0
2022-04-07T03:53:56.9259141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,189.7,0
2022-04-07T03:53:57.1161224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.5,189.5,0
2022-04-07T03:53:58.2461944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-07T03:54:00.5161938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.46,189.46,0
2022-04-07T03:54:01.4461273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.42,189.42,0
2022-04-07T03:54:01.6462853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,189.17,0
2022-04-07T03:54:02.7763641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.91,188.91,0
2022-04-07T03:54:04.8363036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,188.74,0
2022-04-07T03:54:05.0364490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,188.57,0
2022-04-07T03:54:06.1665042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.7,188.7,0
2022-04-07T03:54:07.2965831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.78,188.78,0
2022-04-07T03:54:08.4266152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.52,188.52,0
2022-04-07T03:54:09.5666286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-07T03:54:10.6967243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,186.67,0
2022-04-07T03:54:11.8267435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,186.42,0
2022-04-07T03:54:13.1270354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,186.86,0
2022-04-07T03:54:14.4871110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,186.96,0
2022-04-07T03:54:15.6171898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.41,186.41,0
2022-04-07T03:54:17.6771400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.78,185.78,0
2022-04-07T03:54:17.8772727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,185.37,0
2022-04-07T03:54:19.0073297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.94,184.94,0
2022-04-07T03:54:20.1363849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,184.39,0
2022-04-07T03:54:21.3170696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,184.04,0
2022-04-07T03:54:23.5474674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.24,183.24,0
2022-04-07T03:54:24.6765154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,183.16,0
2022-04-07T03:54:25.7966440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,182.61,0
2022-04-07T03:54:27.8874736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.26,182.26,0
2022-04-07T03:54:28.0766599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-07T03:54:29.1967569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,181.22,0
2022-04-07T03:54:30.3367742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,180.49,0
2022-04-07T03:54:32.4973411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,180.1,0
2022-04-07T03:54:32.6167990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.62,179.62,0
2022-04-07T03:54:34.7076496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.25,179.25,0
2022-04-07T03:54:34.8978347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.82,178.82,0
2022-04-07T03:54:36.0278520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,178.61,0
2022-04-07T03:54:38.0978224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.64,178.64,0
2022-04-07T03:54:38.2869970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.26,178.26,0
2022-04-07T03:54:39.4379756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.66,177.66,0
2022-04-07T03:54:40.5779908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,177.1,0
2022-04-07T03:54:41.6970836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,177.06,0
2022-04-07T03:54:42.9774871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,176.91,0
2022-04-07T03:54:44.1174989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,176.84,0
2022-04-07T03:54:45.2375925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,176.88,0
2022-04-07T03:54:46.3577050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,176.12,0
2022-04-07T03:54:47.4877627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,175.75,0
2022-04-07T03:54:48.6177931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.39,175.39,0
2022-04-07T03:54:50.8779391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,175.29,0
2022-04-07T03:54:51.8277532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,175.22,0
2022-04-07T03:54:52.0179422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.91,174.91,0
2022-04-07T03:54:53.1479973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.28,174.28,0
2022-04-07T03:54:54.2680951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,174.09,0
2022-04-07T03:54:55.3981195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.24,174.24,0
2022-04-07T03:54:56.5182524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.24,174.24,0
2022-04-07T03:54:58.5881901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,173.87,0
2022-04-07T03:54:58.7784153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,173.41,0
2022-04-07T03:54:59.8984712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.9,172.9,0
2022-04-07T03:55:01.9683981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,172.34,0
2022-04-07T03:55:02.1585935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,171.46,0
2022-04-07T03:55:03.2886425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,170.74,0
2022-04-07T03:55:04.4087397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-07T03:55:05.5388029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,170.79,0
2022-04-07T03:55:07.6087310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,170.63,0
2022-04-07T03:55:07.7979194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,169.97,0
2022-04-07T03:55:08.9180096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,169.16,0
2022-04-07T03:55:10.0480713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,168.99,0
2022-04-07T03:55:11.1880811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,168.85,0
2022-04-07T03:55:12.3081822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,168.67,0
2022-04-07T03:55:13.4382362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,167.86,0
2022-04-07T03:55:14.5583425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-07T03:55:16.6183118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,166.49,0
2022-04-07T03:55:16.8085062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,166.43,0
2022-04-07T03:55:17.9385674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.26,166.26,0
2022-04-07T03:55:19.0586657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,166.13,0
2022-04-07T03:55:20.1887197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T03:55:21.3187949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,165.01,0
2022-04-07T03:55:23.3787376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-07T03:55:23.6266055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-07T03:55:24.7288506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-07T03:55:26.7888249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,164.44,0
2022-04-07T03:55:27.0484512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.73,163.73,0
2022-04-07T03:55:29.1086889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,162.83,0
2022-04-07T03:55:29.2291571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.6,162.6,0
2022-04-07T03:55:30.3970692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,162.55,0
2022-04-07T03:55:31.5164751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-07T03:55:33.5432331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,161.85,0
2022-04-07T03:55:33.7320388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,161.56,0
2022-04-07T03:55:34.8550289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.72,161.72,0
2022-04-07T03:55:35.9850836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.69,161.69,0
2022-04-07T03:55:38.0450535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,161.1,0
2022-04-07T03:55:38.2352432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,160.39,0
2022-04-07T03:55:39.3652919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,159.84,0
2022-04-07T03:55:40.4853910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.83,159.83,0
2022-04-07T03:55:41.6154611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.11,160.11,0
2022-04-07T03:55:42.7554703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,160.09,0
2022-04-07T03:55:43.8755674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,159.56,0
2022-04-07T03:55:45.0790154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.54,158.54,0
2022-04-07T03:55:46.1456410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.55,157.55,0
2022-04-07T03:55:47.2856600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,157.04,0
2022-04-07T03:55:49.4153527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.71,156.71,0
2022-04-07T03:55:49.5348143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,156.42,0
2022-04-07T03:55:51.5957900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,155.79,0
2022-04-07T03:55:51.7849829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-07T03:55:52.9823537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,154.42,0
2022-04-07T03:55:54.0550508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.12,154.12,0
2022-04-07T03:55:56.1150195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,154.27,0
2022-04-07T03:55:56.3051971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,153.75,0
2022-04-07T03:55:57.4252955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,152.85,0
2022-04-07T03:55:58.5553680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.33,152.33,0
2022-04-07T03:55:59.9054496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.18,152.18,0
2022-04-07T03:56:01.0255501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,152.55,0
2022-04-07T03:56:02.1655732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.33,152.33,0
2022-04-07T03:56:03.2856633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,151.65,0
2022-04-07T03:56:04.4057676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.28,151.28,0
2022-04-07T03:56:06.4757006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.83,151.83,0
2022-04-07T03:56:06.6658918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,152.14,0
2022-04-07T03:56:07.7959465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.69,151.69,0
2022-04-07T03:56:08.9160345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,150.63,0
2022-04-07T03:56:10.9860028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-07T03:56:11.1761509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.74,149.74,0
2022-04-07T03:56:12.3062139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.97,149.97,0
2022-04-07T03:56:13.4263084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.86,149.86,0
2022-04-07T03:56:14.5919981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.27,149.27,0
2022-04-07T03:56:15.6765054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.63,148.63,0
2022-04-07T03:56:16.7965703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.17,148.17,0
2022-04-07T03:56:17.9266266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,147.98,0
2022-04-07T03:56:19.0566928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,147.98,0
2022-04-07T03:56:20.1757770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.92,147.92,0
2022-04-07T03:56:21.3058433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,147.98,0
2022-04-07T03:56:23.3668026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,147.22,0
2022-04-07T03:56:23.5560185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.13,146.13,0
2022-04-07T03:56:24.6761069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.46,145.46,0
2022-04-07T03:56:25.8061997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,145.02,0
2022-04-07T03:56:26.9461378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.55,144.55,0
2022-04-07T03:56:28.9961834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.01,144.01,0
2022-04-07T03:56:29.1863733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,143.25,0
2022-04-07T03:56:30.3064797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.99,141.99,0
2022-04-07T03:56:31.4365379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,141.17,0
2022-04-07T03:56:32.5666123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.58,140.58,0
2022-04-07T03:56:33.6966510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,140.14,0
2022-04-07T03:56:34.8167830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-07T03:56:35.9467976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,139.47,0
2022-04-07T03:56:37.0669095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.09,139.09,0
2022-04-07T03:56:39.1268597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,138.71,0
2022-04-07T03:56:39.3269803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,138.24,0
2022-04-07T03:56:40.4979102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.94,137.94,0
2022-04-07T03:56:42.5170647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-07T03:56:42.7072344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,136.63,0
2022-04-07T03:56:43.8273177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.06,136.06,0
2022-04-07T03:56:46.0774724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,135.36,0
2022-04-07T03:56:46.0774724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,135.36,0
2022-04-07T03:56:47.1975934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,135.25,0
2022-04-07T03:56:49.4676188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,134.36,0
2022-04-07T03:56:50.5977092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-07T03:56:51.7267656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,134.36,0
2022-04-07T03:56:52.8568130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,134.17,0
2022-04-07T03:56:55.1378444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,132.84,0
2022-04-07T03:56:56.2668977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-07T03:56:57.3969281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.01,132.01,0
2022-04-07T03:56:59.6471300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,131.14,0
2022-04-07T03:57:01.7070866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,130.76,0
2022-04-07T03:57:03.0585859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,130.18,0
2022-04-07T03:57:04.1573871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T03:57:05.2774901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,129.81,0
2022-04-07T03:57:06.4075454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,129.63,0
2022-04-07T03:57:08.6577073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,129.78,0
2022-04-07T03:57:10.9277742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-07T03:57:12.0578367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,128.3,0
2022-04-07T03:57:14.3179203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,127.08,0
2022-04-07T03:57:16.5680841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.22,126.22,0
2022-04-07T03:57:19.8278469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,125.15,0
2022-04-07T03:57:21.0684201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-07T03:57:22.1885241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,123.11,0
2022-04-07T03:57:25.5687342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,120.92,0
2022-04-07T03:57:27.8288410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-07T03:57:27.8288410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-07T03:57:30.0780005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,119.6,0
2022-04-07T03:57:32.3281610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-07T03:57:32.3281610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-07T03:57:32.3281610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,118.84,0
2022-04-07T03:57:34.5882580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-07T03:57:35.7083813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,117.79,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:36.8285191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-07T03:57:37.9585088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:57:37.9585088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:57:37.9585088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:57:37.9585088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:57:40.0892174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-07T03:57:40.0892174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-07T03:57:40.0892174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-07T03:57:40.0892174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-07T03:57:40.2086874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,116.13,0
2022-04-07T03:57:41.3288087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,116.33,0
2022-04-07T03:57:42.4489221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-07T03:57:43.5889405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,116,0
2022-04-07T03:57:44.7289059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-07T03:57:46.7789384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-07T03:57:48.0593626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-07T03:57:48.0991929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,115.47,0
2022-04-07T03:57:50.1856313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-07T03:57:50.3493475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,113.75,0
2022-04-07T03:57:51.4794072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-07T03:57:52.6094368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,112.61,0
2022-04-07T03:57:53.7295692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-07T03:57:54.8496542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-07T03:57:57.1296660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,112.3,0
2022-04-07T03:57:57.3198497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-07T03:57:58.4389633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-07T03:58:00.7090055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,111.67,0
2022-04-07T03:58:00.8991853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,111.41,0
2022-04-07T03:58:04.2794034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-07T03:58:04.2794034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,111.11,0
2022-04-07T03:58:05.3995032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-07T03:58:07.6596203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-07T03:58:08.7801281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,111.6,0
2022-04-07T03:58:11.0691124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1162.22,0
2022-04-07T03:58:11.0691124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.22,1162.22,0
2022-04-07T03:58:15.5398099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-07T03:58:16.6698267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,113.73,0
2022-04-07T03:58:18.9199596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T03:58:18.9199596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T03:58:18.9199596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T03:58:18.9199596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,115.24,0
2022-04-07T03:58:20.0400793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,116.19,0
2022-04-07T03:58:22.1100152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:58:22.1100152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:58:23.4302497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,117.7,0
2022-04-07T03:58:24.5702739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,118.46,0
2022-04-07T03:58:25.6903746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,118.46,0
2022-04-07T03:58:26.8204232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-07T03:58:28.0001668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,117.95,0
2022-04-07T03:58:29.0708254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-07T03:58:31.1302537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,117.7,0
2022-04-07T03:58:31.3204500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-07T03:58:32.4704512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,117.89,0
2022-04-07T03:58:34.7504800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-07T03:58:35.9078274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,116.95,0
2022-04-07T03:58:37.0006573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,116.38,0
2022-04-07T03:58:39.2611823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,116.1,0
2022-04-07T03:58:41.5103419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,114.68,0
2022-04-07T03:58:43.7605300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,114.3,0
2022-04-07T03:58:44.8905593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-07T03:58:47.1506724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T03:58:47.1506724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-07T03:58:49.2114126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-07T03:58:49.4006016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-07T03:58:49.4006016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-07T03:58:49.4006016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-07T03:58:49.4006016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-07T03:58:49.4006016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-07T03:58:50.5207037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-07T03:58:50.5207037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-07T03:58:50.5207037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-07T03:58:52.5806779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-07T03:58:52.5806779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-07T03:58:53.8909939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-07T03:58:54.8507527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,106.7,0
2022-04-07T03:58:55.9708521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,105.56,0
2022-04-07T03:58:56.1610435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-07T03:58:57.2813842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-07T03:58:58.4108401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-07T03:58:59.5312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-07T03:59:00.6613057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,101.77,0
2022-04-07T03:59:02.7213040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-07T03:59:02.9115058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-07T03:59:04.0889383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-07T03:59:05.1619015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-07T03:59:07.2119290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-07T03:59:07.4011290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,99.73,0
2022-04-07T03:59:08.5212339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-07T03:59:09.6413394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-07T03:59:10.7614489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,97.73,0
2022-04-07T03:59:11.8815251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-07T03:59:13.9414960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-07T03:59:14.1217345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-07T03:59:15.2717124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-07T03:59:16.3918044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-07T03:59:19.7517831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-07T03:59:19.7517831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-07T03:59:22.0020487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-07T03:59:23.1221448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,93.56,0
2022-04-07T03:59:25.3723123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-07T03:59:25.3723123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-07T03:59:26.5820298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-07T03:59:28.8123250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-07T03:59:29.9324224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-07T03:59:31.0525219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-07T03:59:32.2140916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-07T03:59:33.2927265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-07T03:59:36.4720924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-07T03:59:36.6622908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-07T03:59:37.7823907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-07T03:59:39.3926096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-07T03:59:40.5129117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-07T03:59:44.2425286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,88.99,0
2022-04-07T03:59:47.6594860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-07T03:59:47.6594860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-07T03:59:49.8427301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-07T03:59:53.1928090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-07T03:59:53.1928090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,87.61,0
2022-04-07T03:59:54.3130442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-07T03:59:56.5633227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,87.03,0
2022-04-07T03:59:59.7431039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-07T03:59:59.9332791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-07T04:00:02.1635199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-07T04:00:04.4136820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-07T04:00:04.4136820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-07T04:00:07.6037205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-07T04:00:07.7938934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-07T04:00:10.0233467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,84.88,0
2022-04-07T04:00:12.2535954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-07T04:00:13.3736654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,84.55,0
2022-04-07T04:00:15.6135246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-07T04:00:15.6135246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:17.8538063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-07T04:00:21.0438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-07T04:00:21.0438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-07T04:00:21.0438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-07T04:00:21.0438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-07T04:00:21.0438324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-07T04:00:21.2340189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-07T04:00:21.2340189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-07T04:00:21.2340189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-07T04:00:21.2340189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-07T04:00:23.4343989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-07T04:00:23.4343989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-07T04:00:23.4343989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-07T04:00:23.4343989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-07T04:00:23.4742232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-07T04:00:23.4742232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-07T04:00:24.6042865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,82.76,0
2022-04-07T04:00:25.7243975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,82.56,0
2022-04-07T04:00:26.9149693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-07T04:00:28.9044558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-07T04:00:30.0245562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-07T04:00:31.2143825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,82.68,0
2022-04-07T04:00:31.3239030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-07T04:00:32.4639004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-07T04:00:33.5840191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-07T04:00:34.7041151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-07T04:00:35.8242188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-07T04:00:36.9542781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-07T04:00:38.0743722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-07T04:00:40.1144195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-07T04:00:41.2345202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,81,0
2022-04-07T04:00:41.4147515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-07T04:00:42.5548054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-07T04:00:43.6748929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,81.19,0
2022-04-07T04:00:45.7249466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-07T04:00:45.9051883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-07T04:00:47.9751000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,80.83,0
2022-04-07T04:00:48.1652869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-07T04:00:49.2744315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-07T04:00:50.4044632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-07T04:00:51.5146830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-07T04:00:52.6348214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,80.02,0
2022-04-07T04:00:54.7046992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,79.82,0
2022-04-07T04:00:54.8948896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,79.47,0
2022-04-07T04:00:56.9449036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-07T04:00:58.0650038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,79.12,0
2022-04-07T04:00:58.2452343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-07T04:01:00.3052018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-07T04:01:01.4950252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-07T04:01:01.6154711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-07T04:01:03.6654990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-07T04:01:03.8557147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-07T04:01:04.9757716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-07T04:01:06.0959180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,79.08,0
2022-04-07T04:01:07.2859215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-07T04:01:08.3454206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-07T04:01:09.4655117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-07T04:01:11.6260955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,77.54,0
2022-04-07T04:01:12.7852393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-07T04:01:12.8260681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,77.85,0
2022-04-07T04:01:13.9451668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-07T04:01:15.0861705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-07T04:01:16.1954941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T04:01:17.3354812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-07T04:01:18.4456585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-07T04:01:19.5657569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T04:01:20.6759037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-07T04:01:21.7959935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-07T04:01:22.9160980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-07T04:01:24.9860264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-07T04:01:26.2565051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-07T04:01:26.2963168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-07T04:01:27.4263810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-07T04:01:28.5464790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-07T04:01:29.6559673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-07T04:01:30.7760657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-07T04:01:31.9160785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-07T04:01:33.9760382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-07T04:01:35.0961494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-07T04:01:35.2763801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-07T04:01:37.4469073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-07T04:01:37.5265462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-07T04:01:38.6466554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-07T04:01:39.7660120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-07T04:01:40.8863262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-07T04:01:43.0062734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-07T04:01:43.1267051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-07T04:01:44.2368945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-07T04:01:46.3966632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-07T04:01:46.5071825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-07T04:01:47.6372313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-07T04:01:48.7463772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-07T04:01:49.8665826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-07T04:01:51.0195759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,74.79,0
2022-04-07T04:01:52.1069144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-07T04:01:53.2264622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-07T04:01:54.3790266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,74.07,0
2022-04-07T04:01:55.4766205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-07T04:01:57.6172649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,74.18,0
2022-04-07T04:01:57.7367558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,74.12,0
2022-04-07T04:01:58.8667993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-07T04:01:59.9868625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,73.59,0
2022-04-07T04:02:01.0970365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-07T04:02:02.2071761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-07T04:02:03.3750115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-07T04:02:04.4375424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,73.71,0
2022-04-07T04:02:05.5571557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-07T04:02:06.6973761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-07T04:02:07.8373849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-07T04:02:08.9575778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-07T04:02:10.0778631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T04:02:11.2079137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-07T04:02:12.3270901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-07T04:02:14.3871623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-07T04:02:14.5773948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-07T04:02:15.7644751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,72.85,0
2022-04-07T04:02:16.8374069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-07T04:02:17.9674332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-07T04:02:19.0776173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,71.94,0
2022-04-07T04:02:21.1978678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-07T04:02:21.3073630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-07T04:02:23.3782864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-07T04:02:23.5674947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-07T04:02:24.6776516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-07T04:02:26.8782476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-07T04:02:26.9180760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-07T04:02:28.0478982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-07T04:02:29.1679780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-07T04:02:31.2978886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-07T04:02:31.4630895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-07T04:02:32.5284124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-07T04:02:33.6484526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-07T04:02:34.7586152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-07T04:02:35.8886915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,71.51,0
2022-04-07T04:02:37.9386781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-07T04:02:38.1278763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-07T04:02:39.2479724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-07T04:02:40.3680804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-07T04:02:41.4882732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-07T04:02:42.6083783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-07T04:02:43.7839664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-07T04:02:44.8488565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-07T04:02:45.9689746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-07T04:02:47.0890541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.15,71.15,0
2022-04-07T04:02:49.1589776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-07T04:02:50.2790737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-07T04:02:50.4583011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-07T04:02:51.5884248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-07T04:02:53.6390496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-07T04:02:54.7585517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,70.44,0
2022-04-07T04:02:54.9487330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-07T04:02:56.0688168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.35,70.35,0
2022-04-07T04:02:57.1786544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-07T04:02:58.3086945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,70.24,0
2022-04-07T04:02:59.4486977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-07T04:03:00.5688135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-07T04:03:01.6789539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-07T04:03:03.7695235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-07T04:03:04.8490650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-07T04:03:05.0292960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-07T04:03:06.1494012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-07T04:03:07.2595298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,69.47,0
2022-04-07T04:03:08.3895890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,69.41,0
2022-04-07T04:03:10.4393038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-07T04:03:10.6294663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-07T04:03:12.6695581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-07T04:03:12.8597324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-07T04:03:13.9798371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-07T04:03:15.0999117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-07T04:03:16.2191314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-07T04:03:17.3392355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-07T04:03:18.4597460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-07T04:03:19.6261888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-07T04:03:21.6398166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-07T04:03:22.7598952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-07T04:03:22.9401174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-07T04:03:24.0801322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-07T04:03:25.2002322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-07T04:03:26.3203268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-07T04:03:28.3896422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-07T04:03:28.5798038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-07T04:03:29.6999022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,68.62,0
2022-04-07T04:03:30.8204339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,68.55,0
2022-04-07T04:03:31.9405264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,68.84,0
2022-04-07T04:03:33.0597365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-07T04:03:35.1200440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-07T04:03:36.3800639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-07T04:03:37.4304656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-07T04:03:37.5499226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-07T04:03:38.6700586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,67.98,0
2022-04-07T04:03:40.7300250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-07T04:03:40.9202013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-07T04:03:42.0402758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-07T04:03:44.1002840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-07T04:03:44.2805057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-07T04:03:45.4000674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-07T04:03:46.5522387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T04:03:47.6303236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,67.8,0
2022-04-07T04:03:48.7504329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-07T04:03:49.8706160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-07T04:03:50.9907243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T04:03:52.1105208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-07T04:03:53.2305896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-07T04:03:54.3506923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-07T04:03:56.4803773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-07T04:03:56.6008542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T04:03:57.7209531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-07T04:03:58.8510054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T04:03:59.9711645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-07T04:04:01.0913426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-07T04:04:03.1413711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T04:04:03.3315460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T04:04:04.4506491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-07T04:04:05.5608186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T04:04:06.6809214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T04:04:07.8010057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-07T04:04:08.9310289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-07T04:04:10.0414213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-07T04:04:11.1615254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T04:04:13.2015856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-07T04:04:13.4322208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T04:04:14.5118775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T04:04:16.5800976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T04:04:16.7411169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-07T04:04:17.8612176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-07T04:04:18.9912643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T04:04:20.1113626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-07T04:04:21.2319957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T04:04:23.2820113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T04:04:23.4612333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-07T04:04:24.6472155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-07T04:04:25.7114182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T04:04:26.8315024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-07T04:04:27.9516021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-07T04:04:29.0816346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-07T04:04:30.2017312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-07T04:04:31.3119068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-07T04:04:32.4320086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-07T04:04:33.5521042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-07T04:04:34.6821568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-07T04:04:35.8023366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T04:04:36.9224415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T04:04:38.0624591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-07T04:04:39.1925037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-07T04:04:40.3127269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-07T04:04:42.4324533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T04:04:42.5419951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-07T04:04:43.6620870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-07T04:04:44.7921349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T04:04:45.9346997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T04:04:48.1523714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T04:04:49.3023678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-07T04:04:50.4125072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T04:04:52.6526936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T04:04:53.7627783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T04:04:55.8128133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,62.98,0
2022-04-07T04:04:55.9930226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T04:04:57.1131192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-07T04:04:58.2329854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T04:05:00.4830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T04:05:00.4830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T04:05:00.4830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T04:05:00.4830331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-07T04:05:02.5231405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-07T04:05:02.7133445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-07T04:05:03.8334565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-07T04:05:05.8934075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-07T04:05:06.0729546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T04:05:07.2029981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-07T04:05:09.2634560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-07T04:05:09.4426835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-07T04:05:10.5628094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T04:05:11.6829189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-07T04:05:12.8030169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-07T04:05:13.9231171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-07T04:05:15.0431964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,61.66,0
2022-04-07T04:05:16.1931543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-07T04:05:17.3606653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-07T04:05:19.3634122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-07T04:05:19.5536130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-07T04:05:21.6135694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-07T04:05:21.7938027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-07T04:05:22.9138719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-07T04:05:24.0240491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-07T04:05:25.1441519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T04:05:26.2632157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-07T04:05:27.3734029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T04:05:28.4937217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-07T04:05:30.5537201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-07T04:05:30.7439058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-07T04:05:31.8640027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:05:34.0944111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T04:05:35.2137432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-07T04:05:36.3339578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-07T04:05:38.3839758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-07T04:05:38.5955440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T04:05:40.7339571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-07T04:05:40.8145940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T04:05:41.9237561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-07T04:05:43.9847121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-07T04:05:44.1739699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-07T04:05:45.2940689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-07T04:05:46.4141752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-07T04:05:48.4743342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-07T04:05:48.6545630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-07T04:05:49.7846948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-07T04:05:50.9048056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-07T04:05:52.0249054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-07T04:05:53.1442343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-07T04:05:54.2643228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-07T04:05:55.3948085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-07T04:05:57.6350005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-07T04:05:58.7642988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-07T04:05:59.8844192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-07T04:06:02.1668212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-07T04:06:03.2447339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-07T04:06:04.3554118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-07T04:06:05.4854667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-07T04:06:08.1650393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-07T04:06:09.2752583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-07T04:06:09.4654480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-07T04:06:11.9147411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T04:06:12.0949513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T04:06:13.2152221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T04:06:14.3253757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T04:06:16.3853350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T04:06:16.5655836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T04:06:17.6856877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T04:06:18.8054111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T04:06:21.0057701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T04:06:21.0456219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T04:06:22.1756499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T04:06:23.2857915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T04:06:24.4353319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T04:06:25.5157994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T04:06:27.6355143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T04:06:27.7559392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T04:06:28.8654015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T04:06:29.9855413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T04:06:31.1159381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T04:06:32.2360454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T04:06:33.3754598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T04:06:34.4956348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T04:06:36.5490849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T04:06:37.7265220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T04:06:37.8360180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T04:06:38.9660726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T04:06:40.1156681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T04:06:41.2357515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T04:06:42.3558659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T04:06:44.4060098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T04:06:44.5962016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T04:06:45.7163027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T04:06:47.8264114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T04:06:48.0165911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T04:06:49.1366714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T04:06:50.8263042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T04:06:52.3367137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T04:06:53.4569222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T04:06:54.6145579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T04:06:56.6466940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-07T04:06:56.8368635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T04:06:58.8769640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T04:06:59.0671464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T04:07:00.1862465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T04:07:01.2965791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-07T04:07:02.4166796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-07T04:07:03.5367887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-07T04:07:04.6802936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-07T04:07:06.8165537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-07T04:07:07.8172277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-07T04:07:08.0074047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,53.2,0
2022-04-07T04:07:09.1267086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-07T04:07:10.2571889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,52.89,0
2022-04-07T04:07:11.3772998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-07T04:07:12.5073458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-07T04:07:13.6274489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,52.6,0
2022-04-07T04:07:14.7948783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,52.78,0
2022-04-07T04:07:16.8174713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-07T04:07:17.9375684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-07T04:07:18.1277290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-07T04:07:19.2470791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,52.19,0
2022-04-07T04:07:20.3671822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,52.56,0
2022-04-07T04:07:21.4873479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-07T04:07:22.6173345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,52.23,0
2022-04-07T04:07:23.7374408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,52.05,0
2022-04-07T04:07:24.8575372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,52,0
2022-04-07T04:07:25.9875630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-07T04:07:27.1077021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-07T04:07:28.2277949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,51.83,0
2022-04-07T04:07:29.3578580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,51.57,0
2022-04-07T04:07:30.4780061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,51.44,0
2022-04-07T04:07:32.5380075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-07T04:07:32.7182557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,51.2,0
2022-04-07T04:07:33.8483007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,51.3,0
2022-04-07T04:07:35.8974221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,51.4,0
2022-04-07T04:07:38.1670906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-07T04:07:38.1671794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-07T04:07:38.3184475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,51.08,0
2022-04-07T04:07:40.4376291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-07T04:07:40.5580681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.28,51.28,0
2022-04-07T04:07:42.6180644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,51.17,0
2022-04-07T04:07:42.8082801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,51.24,0
2022-04-07T04:07:44.9578519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,51.01,0
2022-04-07T04:07:45.0783155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.88,50.88,0
2022-04-07T04:07:46.2346376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-07T04:07:47.3284889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-07T04:07:49.4981177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-07T04:07:49.5787615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,49.88,0
2022-04-07T04:07:51.6254488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-07T04:07:51.8043815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,50.57,0
2022-04-07T04:07:52.9262552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-07T04:07:54.0438272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-07T04:07:55.1639591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,50.25,0
2022-04-07T04:07:56.2840465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.3,50.3,0
2022-04-07T04:07:57.4041384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,50.26,0
2022-04-07T04:07:58.5243008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,49.98,0
2022-04-07T04:08:00.7743757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.44,49.44,0
2022-04-07T04:08:01.8944785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,49.61,0
2022-04-07T04:08:04.1876462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,4.88,0
2022-04-07T04:08:06.1941753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,49.4,0
2022-04-07T04:08:06.3744001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,48.89,0
2022-04-07T04:08:07.5044707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.88,48.88,0
2022-04-07T04:08:09.5644287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-07T04:08:09.7446648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,49.06,0
2022-04-07T04:08:10.8747139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-07T04:08:11.9942806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,49.12,0
2022-04-07T04:08:13.1143544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,49.26,0
2022-04-07T04:08:15.2841733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-07T04:08:15.3648183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-07T04:08:16.7846188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-07T04:08:17.9146645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,48.38,0
2022-04-07T04:08:19.0347667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,48.61,0
2022-04-07T04:08:20.1648353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-07T04:08:21.2849180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.12,49.12,0
2022-04-07T04:08:23.3349439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,48.68,0
2022-04-07T04:08:23.5251364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,48.32,0
2022-04-07T04:08:24.6452390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,48.02,0
2022-04-07T04:08:25.7752769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,47.87,0
2022-04-07T04:08:26.8953768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,47.64,0
2022-04-07T04:08:28.0154847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-07T04:08:29.1350253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,47.69,0
2022-04-07T04:08:30.2553712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,47.72,0
2022-04-07T04:08:31.3754783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,47.77,0
2022-04-07T04:08:32.4955862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,48.26,0
2022-04-07T04:08:33.6256423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,48.74,0
2022-04-07T04:08:34.7348018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-07T04:08:35.8554339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,47.86,0
2022-04-07T04:08:36.9750551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-07T04:08:38.0951795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,47.38,0
2022-04-07T04:08:39.2152568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,47.56,0
2022-04-07T04:08:40.3452852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-07T04:08:41.4555433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,47.6,0
2022-04-07T04:08:42.5757899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.19,47.19,0
2022-04-07T04:08:43.7050809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,47.09,0
2022-04-07T04:08:44.8253180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,47.36,0
2022-04-07T04:08:45.9454325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,47.47,0
2022-04-07T04:08:47.0655824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,47.27,0
2022-04-07T04:08:48.1856841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,46.98,0
2022-04-07T04:08:49.3157397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,47.01,0
2022-04-07T04:08:50.4358342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,47.23,0
2022-04-07T04:08:51.5559417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,47.35,0
2022-04-07T04:08:52.6762486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-07T04:08:53.8062756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,47,0
2022-04-07T04:08:54.9257392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,46.64,0
2022-04-07T04:08:56.9759167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,46.26,0
2022-04-07T04:08:57.1661165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,46.19,0
2022-04-07T04:08:59.2162897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,46.34,0
2022-04-07T04:08:59.4064940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-07T04:09:00.5265836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,46.59,0
2022-04-07T04:09:01.6456989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,46.37,0
2022-04-07T04:09:03.7057376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,46.59,0
2022-04-07T04:09:03.8959312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-07T04:09:06.0963323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,46.75,0
2022-04-07T04:09:06.1361453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,46.12,0
2022-04-07T04:09:07.2559185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-07T04:09:08.3760138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,45.76,0
2022-04-07T04:09:09.5060507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,45.98,0
2022-04-07T04:09:10.6262061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,46.07,0
2022-04-07T04:09:11.7464265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-07T04:09:12.8665180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,45.57,0
2022-04-07T04:09:14.9962368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,45.58,0
2022-04-07T04:09:15.1067260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.89,45.89,0
2022-04-07T04:09:17.1563000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,45.99,0
2022-04-07T04:09:17.3464873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,45.68,0
2022-04-07T04:09:18.4566535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,45.47,0
2022-04-07T04:09:19.5767276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-07T04:09:20.6963529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-07T04:09:21.8164518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-07T04:09:22.9464785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-07T04:09:24.0666032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-07T04:09:25.2347635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-07T04:09:26.3068560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-07T04:09:28.3568617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,44.76,0
2022-04-07T04:09:28.5470668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-07T04:09:29.6669435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,44.88,0
2022-04-07T04:09:30.7872891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,44.97,0
2022-04-07T04:09:31.9068488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,45.1,0
2022-04-07T04:09:33.0269522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,45.11,0
2022-04-07T04:09:34.1570733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-07T04:09:35.2771683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,44.61,0
2022-04-07T04:09:36.3972744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-07T04:09:38.4573407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-07T04:09:39.6471752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,44.62,0
2022-04-07T04:09:39.7676242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,44.69,0
2022-04-07T04:09:40.9773301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-07T04:09:42.0974254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,44.18,0
2022-04-07T04:09:43.2175356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,44.17,0
2022-04-07T04:09:44.3475903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-07T04:09:46.4278976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,44.2,0
2022-04-07T04:09:46.6170780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-07T04:09:48.6780982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-07T04:09:49.8039665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,44.02,0
2022-04-07T04:09:49.9774315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,43.65,0
2022-04-07T04:09:51.1076962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,43.51,0
2022-04-07T04:09:52.2278119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,43.68,0
2022-04-07T04:09:54.3064393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-07T04:09:54.4680936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-07T04:09:55.5981156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,43.76,0
2022-04-07T04:09:56.7560602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-07T04:09:57.8383332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-07T04:09:58.9584646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,43.59,0
2022-04-07T04:10:00.0775416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,43.2,0
2022-04-07T04:10:01.1976409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-07T04:10:02.3078053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-07T04:10:03.4278925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-07T04:10:04.5482262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,43.47,0
2022-04-07T04:10:05.6683119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,43.27,0
2022-04-07T04:10:06.7983435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-07T04:10:07.9184456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,42.97,0
2022-04-07T04:10:09.0385624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,42.76,0
2022-04-07T04:10:10.1487216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,42.39,0
2022-04-07T04:10:12.2080747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,42.37,0
2022-04-07T04:10:12.3882898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-07T04:10:13.5084333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-07T04:10:14.6384398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-07T04:10:16.6889521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-07T04:10:16.8681575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-07T04:10:18.9281187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,42.68,0
2022-04-07T04:10:19.1183108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,42.59,0
2022-04-07T04:10:20.2384086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,42.45,0
2022-04-07T04:10:21.3585086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,42.16,0
2022-04-07T04:10:22.4786248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,42.12,0
2022-04-07T04:10:23.6086461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,42.4,0
2022-04-07T04:10:24.7287808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,42.62,0
2022-04-07T04:10:25.8787448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-07T04:10:26.9988368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,41.54,0
2022-04-07T04:10:29.2590354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,41.57,0
2022-04-07T04:10:31.3191089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,41.96,0
2022-04-07T04:10:32.6294074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,41.79,0
2022-04-07T04:10:34.8695958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,41.34,0
2022-04-07T04:10:37.1187299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-07T04:10:39.3593166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-07T04:10:41.4190149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-07T04:10:42.7192515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-07T04:10:44.9691036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-07T04:10:44.9691036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-07T04:10:47.1995773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-07T04:10:50.5694842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-07T04:10:52.8091649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T04:10:52.8091649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T04:10:56.1794511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,40.62,0
2022-04-07T04:10:59.6251797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-07T04:11:01.6197618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-07T04:11:01.7999779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-07T04:11:04.0501586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,40.59,0
2022-04-07T04:11:05.2259091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T04:11:06.2905368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-07T04:11:08.5299661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,39.45,0
2022-04-07T04:11:10.5899167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,39.7,0
2022-04-07T04:11:11.9000968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-07T04:11:11.9000968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-07T04:11:14.1401222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T04:11:14.1401222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T04:11:16.3804804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-07T04:11:18.4305533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-07T04:11:18.6207400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:11:18.6207400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:11:20.8602865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-07T04:11:24.0403496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-07T04:11:25.3506431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-07T04:11:25.3506431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-07T04:11:25.3506431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-07T04:11:27.5908519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-07T04:11:27.5908519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-07T04:11:28.9708816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:30.0510811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:11:32.1317434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T04:11:32.1317434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T04:11:32.1317434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T04:11:32.1317434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.2312909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:33.4105266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-07T04:11:33.4105266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-07T04:11:33.4105266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-07T04:11:35.4715022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-07T04:11:35.6606936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-07T04:11:36.7807990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-07T04:11:37.9108386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,38.35,0
2022-04-07T04:11:39.0640338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-07T04:11:41.1008742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-07T04:11:41.2811041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-07T04:11:42.4012036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-07T04:11:43.5213089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,38.18,0
2022-04-07T04:11:44.6414137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-07T04:11:45.7814076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-07T04:11:46.9015417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,38.42,0
2022-04-07T04:11:48.0216269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.82,0
2022-04-07T04:11:49.1417446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,37.74,0
2022-04-07T04:11:51.3816287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-07T04:11:53.6317587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,37.69,0
2022-04-07T04:11:54.7518725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,37.35,0
2022-04-07T04:11:56.9921495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.75,373.75,0
2022-04-07T04:11:58.1122372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,37.99,0
2022-04-07T04:11:58.1122372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,37.99,0
2022-04-07T04:11:59.2313295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,37.93,0
2022-04-07T04:12:00.3515213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,37.95,0
2022-04-07T04:12:01.4716317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.82,0
2022-04-07T04:12:02.5917336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,37.86,0
2022-04-07T04:12:03.7121258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,37.75,0
2022-04-07T04:12:04.8422960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,37.39,0
2022-04-07T04:12:05.9623955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,37.01,0
2022-04-07T04:12:07.1824912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:12:08.5216299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,37.16,0
2022-04-07T04:12:10.6921138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,37.49,0
2022-04-07T04:12:11.8018861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,37.69,0
2022-04-07T04:12:11.8018861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,37.69,0
2022-04-07T04:12:12.9120293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-07T04:12:12.9120293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-07T04:12:16.2624580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-07T04:12:16.2624580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-07T04:12:16.2624580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-07T04:12:17.3725973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,37.09,0
2022-04-07T04:12:18.4827787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,37.14,0
2022-04-07T04:12:19.6128383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-07T04:12:20.7329272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-07T04:12:21.8626598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-07T04:12:23.0524705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-07T04:12:24.1426951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,37.3,0
2022-04-07T04:12:25.2827014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-07T04:12:26.4028056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,36.66,0
2022-04-07T04:12:27.5229120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-07T04:12:28.6430144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-07T04:12:29.7631052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,36.45,0
2022-04-07T04:12:31.9924486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-07T04:12:33.1125494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-07T04:12:34.2431773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,36.25,0
2022-04-07T04:12:35.8028796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,36.45,0
2022-04-07T04:12:35.8028796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,36.45,0
2022-04-07T04:12:36.9334646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,36.71,0
2022-04-07T04:12:38.5026409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,36.3,0
2022-04-07T04:12:39.5530054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,36.06,0
2022-04-07T04:12:40.6731157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-07T04:12:41.7932030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,35.6,0
2022-04-07T04:12:42.9332162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,35.79,0
2022-04-07T04:12:44.0434201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-07T04:12:45.1635183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-07T04:12:46.2962553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,35.81,0
2022-04-07T04:12:47.4037282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-07T04:12:48.5238268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-07T04:12:49.6329682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,35.74,0
2022-04-07T04:12:50.7530642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-07T04:12:51.8734534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-07T04:12:52.9935270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-07T04:12:54.1039709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,35.42,0
2022-04-07T04:12:55.2131137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-07T04:12:56.3575037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,35.74,0
2022-04-07T04:12:57.4632859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,35.52,0
2022-04-07T04:12:58.6441153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,35.4,0
2022-04-07T04:12:59.7742336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,35.35,0
2022-04-07T04:13:00.8933381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-07T04:13:02.0034650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,34.71,0
2022-04-07T04:13:03.1133864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.54,34.54,0
2022-04-07T04:13:04.2334927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,34.96,0
2022-04-07T04:13:05.3436351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T04:13:06.4639831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,35.37,0
2022-04-07T04:13:07.5940380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-07T04:13:08.7347644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-07T04:13:09.8242754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,35.02,0
2022-04-07T04:13:13.1636601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-07T04:13:15.3939668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,34.68,0
2022-04-07T04:13:17.6344932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-07T04:13:17.6344932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-07T04:13:19.8647292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-07T04:13:23.2045292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-07T04:13:25.4249978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-07T04:13:26.5442875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,34.97,0
2022-04-07T04:13:28.7745248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-07T04:13:30.9951070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,33.94,0
2022-04-07T04:13:34.3343804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-07T04:13:35.4551036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.71,33.71,0
2022-04-07T04:13:37.6945214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-07T04:13:38.8046609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.18,0
2022-04-07T04:13:41.0349062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-07T04:13:43.2655164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-07T04:13:44.4059142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-07T04:13:46.5949064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,33.89,0
2022-04-07T04:13:48.8451688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-07T04:13:51.0657025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-07T04:13:52.1858135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-07T04:13:53.2949487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,33.69,0
2022-04-07T04:13:55.5152519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-07T04:13:55.5152519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-07T04:13:56.6350482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-07T04:13:57.7553466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-07T04:13:58.8655846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-07T04:13:58.8655846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-07T04:13:58.8655846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-07T04:14:01.2860209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-07T04:14:02.4054051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-07T04:14:02.4054051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-07T04:14:04.6256924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-07T04:14:05.7358303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-07T04:14:06.8559327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-07T04:14:06.8559327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-07T04:14:06.8559327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-07T04:14:10.2062714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-07T04:14:11.3156247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-07T04:14:12.4357359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:12.4357359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:12.4357359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:12.4357359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:12.4357359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:14.4757906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-07T04:14:14.4757906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-07T04:14:14.4757906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-07T04:14:14.4757906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-07T04:14:14.7088499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-07T04:14:14.7088499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-07T04:14:14.7088499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:15.7761171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:14:17.8577993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-07T04:14:18.9362829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-07T04:14:19.1264838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-07T04:14:20.2465926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,32.53,0
2022-04-07T04:14:21.3567488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:22.4768223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-07T04:14:23.5859606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T04:14:25.6967252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-07T04:14:25.8161696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-07T04:14:26.9263494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:28.0465619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:29.1568587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-07T04:14:30.2669954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-07T04:14:31.3771513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,31.59,0
2022-04-07T04:14:33.6064162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-07T04:14:34.7165712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-07T04:14:35.8266998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-07T04:14:36.9885589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-07T04:14:38.0669338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-07T04:14:39.2237263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,31.97,0
2022-04-07T04:14:41.2171023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:41.3973609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-07T04:14:42.5074920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-07T04:14:43.6265598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,31.66,0
2022-04-07T04:14:45.8070197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-07T04:14:45.8468729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-07T04:14:47.0055808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-07T04:14:48.0870798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-07T04:14:49.1972151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-07T04:14:50.3076647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-07T04:14:51.4277269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,31.62,0
2022-04-07T04:14:53.4578651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,31.44,0
2022-04-07T04:14:54.7173743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,31.37,0
2022-04-07T04:14:54.7571892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,31.32,0
2022-04-07T04:14:55.8674932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,31.42,0
2022-04-07T04:14:56.9776421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,31.44,0
2022-04-07T04:14:59.1780068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,31.27,0
2022-04-07T04:14:59.2178316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,31.03,0
2022-04-07T04:15:00.3279913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T04:15:02.3680284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,31.13,0
2022-04-07T04:15:03.5579691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,31.23,0
2022-04-07T04:15:03.6773889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,31.12,0
2022-04-07T04:15:04.7875759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-07T04:15:05.8973164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,30.79,0
2022-04-07T04:15:07.0174030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,30.88,0
2022-04-07T04:15:08.1375343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-07T04:15:09.2476482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,31.11,0
2022-04-07T04:15:11.2877231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-07T04:15:12.5075160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-07T04:15:12.5881781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,30.58,0
2022-04-07T04:15:13.6983032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,30.5,0
2022-04-07T04:15:14.8084407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,30.63,0
2022-04-07T04:15:15.9285172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-07T04:15:17.0381658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-07T04:15:19.2385342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-07T04:15:19.2783610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-07T04:15:20.3885701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-07T04:15:21.4986632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-07T04:15:23.5486688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,30.64,0
2022-04-07T04:15:23.7378235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-07T04:15:24.8480044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,30.38,0
2022-04-07T04:15:25.9581265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-07T04:15:27.9981981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-07T04:15:29.1890147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-07T04:15:29.2985281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,30.38,0
2022-04-07T04:15:30.4086886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-07T04:15:31.5190187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-07T04:15:33.7691266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-07T04:15:33.9483607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-07T04:15:35.0585153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-07T04:15:36.1686581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-07T04:15:37.4047768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-07T04:15:38.4586410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-07T04:15:39.5588172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-07T04:15:40.6689658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-07T04:15:41.8289159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-07T04:15:42.9390299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-07T04:15:44.0870676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-07T04:15:45.2078584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-07T04:15:46.2685724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-07T04:15:48.4590954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-07T04:15:48.4989182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,29.56,0
2022-04-07T04:15:49.6090639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-07T04:15:50.7291628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-07T04:15:51.8931155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-07T04:15:52.9494612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-07T04:15:54.0695703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-07T04:15:56.2092546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-07T04:15:56.2889139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-07T04:15:57.3891505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-07T04:15:58.5191905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-07T04:16:00.5791659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-07T04:16:00.7593862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-07T04:16:02.8193629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-07T04:16:02.9996126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-07T04:16:04.1197653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-07T04:16:05.2737160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-07T04:16:06.3400426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-07T04:16:07.4502066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-07T04:16:08.5802154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-07T04:16:09.6893877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-07T04:16:10.7995297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-07T04:16:11.9096714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-07T04:16:13.0198332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T04:16:14.2017641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-07T04:16:15.2500678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-07T04:16:16.3602113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-07T04:16:17.4802907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,29.09,0
2022-04-07T04:16:19.5402826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-07T04:16:19.7304399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-07T04:16:20.8397379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-07T04:16:21.9598467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-07T04:16:23.0799066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-07T04:16:24.1900863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-07T04:16:25.3201738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-07T04:16:26.4303318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-07T04:16:27.5405178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-07T04:16:28.6506637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T04:16:29.7708261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-07T04:16:30.8901379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-07T04:16:32.9403226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-07T04:16:33.1205506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-07T04:16:35.2402889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-07T04:16:35.3507946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-07T04:16:36.4709037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-07T04:16:37.5810433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-07T04:16:38.7007034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-07T04:16:39.8467122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-07T04:16:40.9408995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,27.8,0
2022-04-07T04:16:42.0510505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-07T04:16:43.1711623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-07T04:16:44.2912805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-07T04:16:45.4113322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-07T04:16:46.5215248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-07T04:16:47.6406011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-07T04:16:48.7607005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-07T04:16:49.8708427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-07T04:16:50.9909510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-07T04:16:53.1131421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-07T04:16:53.2212085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-07T04:16:54.3412955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-07T04:16:55.4902757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-07T04:16:56.5815126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-07T04:16:57.6916218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-07T04:16:59.7511068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-07T04:16:59.9313426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-07T04:17:01.0613638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-07T04:17:03.1014515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-07T04:17:03.2816939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2736,2736,0
2022-04-07T04:17:05.3213835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-07T04:17:05.5016188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-07T04:17:06.6117615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-07T04:17:07.7212599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-07T04:17:08.8513188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T04:17:10.9589928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-07T04:17:11.1330350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-07T04:17:12.1914542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T04:17:13.3015888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-07T04:17:14.4216873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-07T04:17:15.5418142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-07T04:17:16.6619642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.202,0
2022-04-07T04:17:18.8922967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-07T04:17:20.9522818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,27.18,0
2022-04-07T04:17:21.1324804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-07T04:17:22.2416559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-07T04:17:23.3617448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-07T04:17:25.5921017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-07T04:17:26.7123645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-07T04:17:27.8324636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-07T04:17:28.9526194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-07T04:17:31.0922799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-07T04:17:31.2027931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-07T04:17:32.3228507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-07T04:17:33.4419843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-07T04:17:34.5620852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-07T04:17:35.6723627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,26.71,0
2022-04-07T04:17:36.7924758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-07T04:17:37.9125643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-07T04:17:39.0227031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-07T04:17:40.1428799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-07T04:17:41.2629584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-07T04:17:42.4119448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T04:17:43.4832637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-07T04:17:44.6033296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-07T04:17:46.6325600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T04:17:46.8227276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-07T04:17:47.9231794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T04:17:49.0432464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T04:17:50.1921580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T04:17:51.2734782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-07T04:17:52.3826342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T04:17:53.5027286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-07T04:17:54.6228798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T04:17:55.7330253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-07T04:17:57.7828150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,26.76,0
2022-04-07T04:17:57.9630527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-07T04:17:59.0831617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-07T04:18:01.1929636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-07T04:18:01.3034401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,26.25,0
2022-04-07T04:18:02.4235504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-07T04:18:03.5336985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-07T04:18:04.6537787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,25.72,0
2022-04-07T04:18:05.7738792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-07T04:18:07.8936227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,26.39,0
2022-04-07T04:18:08.0032727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,26.43,0
2022-04-07T04:18:09.1233929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-07T04:18:10.2434677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T04:18:11.3635833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,26.21,0
2022-04-07T04:18:12.4836806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-07T04:18:13.5938262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-07T04:18:15.8242133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-07T04:18:15.8242133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,25.31,0
2022-04-07T04:18:16.9434052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T04:18:18.0643454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-07T04:18:20.3035514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-07T04:18:22.5340834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-07T04:18:24.7643258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,25.77,0
2022-04-07T04:18:26.8144284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T04:18:26.9946249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-07T04:18:29.2239018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-07T04:18:31.4646132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-07T04:18:31.4646132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,25.57,0
2022-04-07T04:18:33.6839145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-07T04:18:37.0788694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-07T04:18:39.2546562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-07T04:18:40.3548718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T04:18:42.5943528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-07T04:18:44.6544968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-07T04:18:44.8347279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,25.47,0
2022-04-07T04:18:47.0751134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-07T04:18:49.1244212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,25.53,0
2022-04-07T04:18:50.4252756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,24.94,0
2022-04-07T04:18:53.7754921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-07T04:18:53.7754921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-07T04:18:56.0048314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,24.83,0
2022-04-07T04:18:58.2452940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:19:00.4849501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:19:01.6050646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-07T04:19:04.9550754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-07T04:19:07.1753663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-07T04:19:09.4357343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-07T04:19:12.6059258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,24.62,0
2022-04-07T04:19:12.7861630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T04:19:15.9552903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-07T04:19:16.1355030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:19:17.2456523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:19:17.2456523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:19:20.5762331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:19:20.5762331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:19:20.5762331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:19:20.5762331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:19:22.6860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:19:22.6860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:19:22.6860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:19:22.6860504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:23.7264828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:24.8455808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:24.8455808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:24.8455808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:24.8455808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:25.9657177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-07T04:19:25.9657177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-07T04:19:25.9657177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-07T04:19:25.9657177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,247.27,0
2022-04-07T04:19:26.1459198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:26.1459198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:26.1459198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:26.1459198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:28.2557153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:19:29.3279065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:19:30.4261993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,24.69,0
2022-04-07T04:19:30.6064768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:19:31.7265233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-07T04:19:32.8366607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,24.24,0
2022-04-07T04:19:33.9667239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:19:35.0868102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-07T04:19:37.1268719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T04:19:38.4262159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T04:19:40.4861783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,24.22,0
2022-04-07T04:19:41.7069129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-07T04:19:41.7865470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-07T04:19:43.9062927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T04:19:44.0167908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,24.07,0
2022-04-07T04:19:45.1369128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-07T04:19:47.1968897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-07T04:19:47.3771028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T04:19:48.4972134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,23.33,0
2022-04-07T04:19:49.6073554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-07T04:19:50.7269331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-07T04:19:52.8467335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-07T04:19:52.9572238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-07T04:19:54.0773322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-07T04:19:55.2074418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T04:19:56.3275732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-07T04:19:57.4988955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-07T04:19:58.5568069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-07T04:19:59.6768965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T04:20:00.8424582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T04:20:01.9071597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-07T04:20:03.9372392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:20:04.1174751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-07T04:20:05.2276207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T04:20:06.3377362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T04:20:07.4469582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T04:20:09.4770445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,23.52,0
2022-04-07T04:20:09.6671871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T04:20:10.7805260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-07T04:20:11.8929291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-07T04:20:13.9429423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-07T04:20:14.1705391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-07T04:20:15.2432803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:20:17.3033595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-07T04:20:17.4836335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-07T04:20:19.5428439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:20:20.7336688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,22.92,0
2022-04-07T04:20:20.8431688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-07T04:20:21.9632739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T04:20:23.1298847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-07T04:20:24.2387629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-07T04:20:25.3038749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-07T04:20:26.4232301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-07T04:20:27.5534209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-07T04:20:28.6635474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-07T04:20:29.8092226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:31.9433435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T04:20:32.0140301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T04:20:33.1241952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-07T04:20:34.2442941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T04:20:35.3534367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-07T04:20:36.4735334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T04:20:37.5936388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:20:38.7137511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T04:20:39.8776423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T04:20:40.9439812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,22.88,0
2022-04-07T04:20:42.0640722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-07T04:20:43.2344464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,22.45,0
2022-04-07T04:20:44.2943137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:46.4540097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-07T04:20:46.5247133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T04:20:47.6340715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,22.91,0
2022-04-07T04:20:48.8447547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,22.9,0
2022-04-07T04:20:50.1441160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-07T04:20:51.2642185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:52.3739496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-07T04:20:54.5840643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:20:54.7642893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-07T04:20:55.8744313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T04:20:56.9746224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-07T04:20:58.0847618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,227.7,0
2022-04-07T04:21:00.2006639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-07T04:21:01.2548811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-07T04:21:01.4351222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-07T04:21:02.5348878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:21:03.6549589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T04:21:04.7949455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-07T04:21:05.9050906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T04:21:07.0152859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:21:08.1244079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-07T04:21:09.2545766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T04:21:10.3547824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-07T04:21:11.5466981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:21:12.6478268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-07T04:21:13.7352843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-07T04:21:14.8455006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-07T04:21:15.9756154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-07T04:21:17.0947230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:21:18.2048379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T04:21:20.3753791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-07T04:21:21.4954834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:21:21.6574939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-07T04:21:22.7250884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-07T04:21:23.8352264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-07T04:21:24.9453644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-07T04:21:27.1158511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T04:21:28.2258024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T04:21:28.4060565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-07T04:21:29.5251338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T04:21:30.6352811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:21:31.8097298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T04:21:33.8153478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T04:21:33.9955710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T04:21:35.1057191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:21:36.2158668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T04:21:37.3260291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-07T04:21:38.4461595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T04:21:39.5663768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-07T04:21:41.6064316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-07T04:21:41.7856563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-07T04:21:42.9057574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-07T04:21:44.0258640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-07T04:21:45.1882494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-07T04:21:46.2660649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-07T04:21:47.4116436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T04:21:48.5058097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T04:21:49.6258688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-07T04:21:51.6761586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,21.1,0
2022-04-07T04:21:51.8563918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,21,0
2022-04-07T04:21:52.9764893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-07T04:21:54.0965934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-07T04:21:55.2166531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,21.21,0
2022-04-07T04:21:57.2664028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-07T04:21:57.4466339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,21.57,0
2022-04-07T04:21:58.5667278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:21:59.7115262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-07T04:22:00.7969876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,20.83,0
2022-04-07T04:22:01.9609615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-07T04:22:03.0364571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T04:22:04.2157570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T04:22:06.2142409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-07T04:22:06.3868816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-07T04:22:07.5069819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T04:22:08.6270714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,20.82,0
2022-04-07T04:22:10.8573221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,20.77,0
2022-04-07T04:22:11.9873699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,20.98,0
2022-04-07T04:22:13.1524870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-07T04:22:15.1567080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-07T04:22:15.3369107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T04:22:16.4570028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,20.76,0
2022-04-07T04:22:17.5672644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-07T04:22:18.6873757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,20.79,0
2022-04-07T04:22:20.9267802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,20.44,0
2022-04-07T04:22:22.0468810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T04:22:23.1669806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,20.62,0
2022-04-07T04:22:24.2771352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,21.07,0
2022-04-07T04:22:25.3872812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,21.15,0
2022-04-07T04:22:27.5369891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,20.94,0
2022-04-07T04:22:27.6176087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T04:22:28.7277938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,20.17,0
2022-04-07T04:22:30.7873927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-07T04:22:30.9676182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,20.09,0
2022-04-07T04:22:32.0777641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,20.45,0
2022-04-07T04:22:34.1579000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,20.82,0
2022-04-07T04:22:34.3080444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-07T04:22:35.4181715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,20.45,0
2022-04-07T04:22:36.5372848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,20.27,0
2022-04-07T04:22:37.6576567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:22:38.7777424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,20.34,0
2022-04-07T04:22:39.8978668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T04:22:41.0080133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-07T04:22:42.1380951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:22:43.2581712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:22:44.3782905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T04:22:45.5295729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T04:22:46.6451798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,20.26,0
2022-04-07T04:22:47.7277975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-07T04:22:49.7988925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:22:49.9684255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,20.09,0
2022-04-07T04:22:51.0885390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,19.95,0
2022-04-07T04:22:52.2086301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,20.04,0
2022-04-07T04:22:54.2587390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,20.46,0
2022-04-07T04:22:54.4479458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,20.62,0
2022-04-07T04:22:56.5678506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,20.29,0
2022-04-07T04:22:56.6783783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,19.91,0
2022-04-07T04:22:57.7984579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,19.74,0
2022-04-07T04:22:58.9185774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-07T04:23:00.0386837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,20.02,0
2022-04-07T04:23:01.1587912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-07T04:23:02.2788984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,19.57,0
2022-04-07T04:23:03.3990217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T04:23:04.5190861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-07T04:23:05.6381753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,19.91,0
2022-04-07T04:23:06.7582755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.82,0
2022-04-07T04:23:08.8182509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-07T04:23:09.9991009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,19.67,0
2022-04-07T04:23:10.1086278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:23:11.2185092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-07T04:23:13.2685343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:23:14.3886380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-07T04:23:14.5688686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T04:23:15.6790215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-07T04:23:16.7991181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,19.43,0
2022-04-07T04:23:18.8491618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T04:23:19.0293971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-07T04:23:20.1595860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,19.69,0
2022-04-07T04:23:21.2789451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,19.44,0
2022-04-07T04:23:22.3891090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,19.49,0
2022-04-07T04:23:23.5191268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:23:24.6293010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T04:23:25.7494018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,19.48,0
2022-04-07T04:23:26.8694957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:23:27.9896624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,19.79,0
2022-04-07T04:23:29.0997116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-07T04:23:31.2295861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,19.71,0
2022-04-07T04:23:31.3391235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,19.49,0
2022-04-07T04:23:33.3995608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,19.35,0
2022-04-07T04:23:33.5798156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,19.23,0
2022-04-07T04:23:34.7364413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T04:23:35.8193560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T04:23:36.9294784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:23:38.0495938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,19.41,0
2022-04-07T04:23:39.1696544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,19.29,0
2022-04-07T04:23:41.2201937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,19.43,0
2022-04-07T04:23:42.3393028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,19.44,0
2022-04-07T04:23:42.5195425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-07T04:23:44.5894504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,19.27,0
2022-04-07T04:23:44.7697130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T04:23:45.8897713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:23:48.0596347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:23:48.1303306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T04:23:49.2504403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:23:50.3705272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T04:23:51.4896310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-07T04:23:52.6335121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T04:23:53.7301464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T04:23:54.8859075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T04:23:55.9703614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:23:58.0302770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:23:58.2105113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:23:59.3306309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T04:24:01.4005391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:24:01.5906916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-07T04:24:02.7008689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:24:03.8210067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T04:24:04.9400690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:24:06.0601996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T04:24:07.1802694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:24:08.3003950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:24:10.3770843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:24:10.5505555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:24:11.6706405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:24:12.9070510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:24:13.9310020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:24:16.4410073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:24:16.5206704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:24:17.6309574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:24:18.7411064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:24:19.8512437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:24:20.9707237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:24:22.0908138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:24:24.3011662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:24:24.3409718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:24:26.3810350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:24:26.5612631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:24:27.6714029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:24:28.8014565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:24:30.9047954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:24:32.1109813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:24:32.1916098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:24:34.4318313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:24:36.4619673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:24:38.7011663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:24:38.7012013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:24:38.8814000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:24:40.0116102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:24:41.1318698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:24:42.2620635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:24:43.3921282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:24:44.5321730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:24:45.6415598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:24:47.7017996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:24:47.8720718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:24:48.9921890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:24:50.1220261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:24:51.2522669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:24:52.3623906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:24:53.5113376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:24:54.5816982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:24:55.6919354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:24:56.8119186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:24:57.9220603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:24:59.0322110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:25:00.1840141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:25:01.2761567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:25:02.3626257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T04:25:03.4629050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T04:25:05.5129285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,17.68,0
2022-04-07T04:25:05.6822011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-07T04:25:06.8022903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:25:07.9125696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T04:25:09.0127593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:25:10.1328929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:25:12.2071216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:25:12.3531684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:25:14.4829378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:25:14.5924101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:25:15.7025613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-07T04:25:16.8127126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T04:25:17.9227094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:25:20.0634644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:25:20.1331393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:25:21.2432754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:25:22.3534360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:25:24.4034717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:25:24.5727109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T04:25:25.6930975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,17.8,0
2022-04-07T04:25:26.8668848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:25:27.9660203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:25:29.9735294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:25:30.1538073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:25:32.1939213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:25:32.3730707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:25:33.4832199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:25:34.5933266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:25:35.7034992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T04:25:36.8136520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T04:25:37.9338662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:25:39.0439774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:25:40.1431880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:25:41.2533750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:25:42.3635080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:25:43.4736644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:25:44.5837928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:25:45.7039593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:25:46.8240983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:25:47.9235315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:25:49.0336668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:25:50.1435520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:25:51.2536887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:25:52.3538943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.933,0
2022-04-07T04:25:53.4640315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:25:54.5841186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:25:56.7337209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:25:56.8143712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:25:57.9444327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:25:59.0545675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:26:00.1638399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:26:01.2640989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:26:02.3747818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:26:03.4739808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:26:04.5841162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:26:05.7411335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:26:07.8040350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:26:07.9145556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:26:09.0346394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:26:10.1447844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:26:11.2541466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:26:12.3642815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:26:13.4744071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:26:14.5748448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:26:16.6149139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:26:16.7851876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:26:17.8943185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:26:19.0245706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:26:21.0745904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:26:21.2547845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:26:22.3649594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:26:23.4751155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:26:25.5251156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:26:25.7053686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:26:26.8254453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:26:27.9347226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:26:29.9848150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:26:30.1550917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:26:31.2652399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:26:33.3656745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:26:33.4752013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:26:34.5853330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:26:35.6955230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:26:36.7956814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:26:37.9058296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:26:39.9359025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:26:40.1151371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:26:41.2456850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:26:42.3550939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:26:43.4658145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:26:45.5159768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:26:46.6261135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:26:46.8053533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:26:47.9705780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:26:49.0257060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:26:50.1358481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:26:51.2559859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:26:52.3661488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:26:53.4961706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:26:54.5963830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:26:55.7155657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:26:56.8257346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:26:57.9460964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:26:59.0761879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:27:01.1361304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:27:01.3163697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:27:02.4265002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:27:04.4765153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:27:04.6567418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:27:05.7665483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:27:06.8965948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:27:08.9363303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:27:09.1165561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:27:10.2360927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:27:11.3562082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:27:12.4564980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:27:14.5063570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:27:14.6865866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:27:15.7967220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:27:16.9068707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:27:18.0169839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:27:19.1271635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:27:20.2363200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:27:21.3564099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:27:22.4665567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:27:23.5766974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:27:25.7273789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:27:25.8070035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:27:26.9166680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:27:28.0367608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:27:29.1469229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:27:30.2570490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:27:31.3775870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:27:32.4869731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:27:33.6398443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:27:34.7272322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:27:35.8374881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:27:36.9575650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:27:38.0577910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.064,0
2022-04-07T04:27:39.1778731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:27:40.2870148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:27:41.3971809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:27:42.5172423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:27:43.6655188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:27:45.7673860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:27:45.8480042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:27:47.0193184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:27:48.0673315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:27:50.1280736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:27:50.3073504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:27:51.4281903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:27:52.5373317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:27:53.7018899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:27:54.7575680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:27:55.8776749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:27:57.0077246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:27:58.1278272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:28:00.1881533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:28:00.3684191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:28:01.4884673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:28:02.5986327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:28:03.7178377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:28:04.8478978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:28:05.9680351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:28:07.0781685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T04:28:09.2387201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:28:09.3183491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:28:11.3683979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:28:11.5486150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:28:12.6687473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:28:13.7788617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:28:14.8989619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:28:16.0290103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:28:17.2058563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:28:18.2582622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T04:28:19.3783578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:28:20.4885203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:28:21.6086061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:28:22.7286994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:28:24.9589560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:28:26.0790492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.486,0
2022-04-07T04:28:27.1884496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:28:28.3094497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:28:29.4285193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:28:31.5892586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:28:31.6688986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:28:32.7889775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:28:33.9091163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:28:35.0092893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:28:36.1294016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T04:28:37.2693920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-07T04:28:38.3795589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:28:39.4989576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:28:40.6190513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:28:41.7391498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:28:42.8495655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:28:44.9892382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T04:28:45.0997255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:28:46.2198113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:28:47.3399428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:28:48.4600305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:28:49.5900770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:28:50.7101797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T04:28:51.8292732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:28:52.9696358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T04:28:54.1096237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:28:55.2297604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:28:57.2799137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:28:57.4601155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:28:58.5802128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:28:59.7102352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:29:01.7702337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:29:01.9504708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:29:03.0705408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:29:04.1897776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:29:06.3497005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:29:06.4303256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:29:07.5404794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:29:08.6606070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:09.7807012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:29:10.9107534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:29:12.0308024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:29:13.1708254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:29:15.2201036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:29:16.3407562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:29:17.5604920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:29:17.6401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:29:19.6904183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:29:19.8706485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:29:20.9907414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T04:29:22.1208140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:29:23.2409103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:29:25.2909203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:29:25.4711649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:29:27.5211606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:29:27.7300986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:29:28.8625389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:29:29.9306396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:29:31.0606972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:29:32.1907480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:29:33.3113494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:29:34.4414748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:29:35.5516160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:29:36.6706918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:29:37.7908234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:29:38.9210269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:29:40.0411245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:41.1612166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:29:43.2209168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:43.4011489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:44.5212476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:29:45.6413483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:29:46.7714127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:29:47.8915089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:29:49.0118562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:29:50.1211890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:29:52.2820068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:29:52.3616662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:29:53.4916820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:29:54.6117685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:29:55.7318948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:56.8520105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:29:57.9721704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:29:59.0823134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:30:01.1921587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:30:02.3122689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:30:03.4323718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:30:03.6115913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:30:04.7217868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:30:05.8418709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:30:06.9620169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:30:08.1284261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:30:09.1922711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:30:10.3123726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:30:11.4324697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:30:12.5625305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:30:14.7618899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:30:14.8027187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:30:16.8528627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:30:17.0321006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:30:18.1523384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:30:19.2724421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:30:20.3825720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:30:21.7525768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:30:22.8726421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:30:23.9927648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:30:25.1128863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:30:26.2329834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:30:27.3530847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:30:28.5072454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T04:30:29.5927777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:30:30.7128678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:30:31.8330237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T04:30:32.9531369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:30:34.0732283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:30:35.1833751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:30:36.3025962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:30:38.3634869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:30:39.4835915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:30:40.6036853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:30:40.7729706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:30:41.8930609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:30:43.0131321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:30:45.1737045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:30:45.2533339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:30:46.3635057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:30:47.5035217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:30:48.6236131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:30:50.6835933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:30:51.8036864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:30:51.9739770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:30:53.0940679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:30:54.2131635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:30:55.3432059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:30:57.4041836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:30:57.5834283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:30:58.7035362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:31:00.9039136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:31:00.9437278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:31:02.0638309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:31:03.1938925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:31:04.2940799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:31:05.4042311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:31:07.4642028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:31:07.6444119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:31:08.7645381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:31:09.8846303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:31:10.9939117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:31:12.1140232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:31:13.2342080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:31:14.3543153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:31:15.4644925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:31:16.5746301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:31:17.6947195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,8.21,0
2022-04-07T04:31:19.8546117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:31:19.9342458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:31:21.0941902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:31:23.1441970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:31:23.3244618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:31:24.4445492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:31:26.5742404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:31:26.6847713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:31:27.8042184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:31:28.9344205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:31:30.9943906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:31:31.1746285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:31:33.3749717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:31:33.5452464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:31:34.6996816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:31:35.7854450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:31:36.8946288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:31:38.9545604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:31:39.1348245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:31:40.2549151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:31:41.3650715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:31:43.5056840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:31:43.6151904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:31:44.7353046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:31:45.8454465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:31:46.9755031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:31:48.0956289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:31:49.2350484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:31:50.3250872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:31:52.4433787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:31:52.5553299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:31:53.6655216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:31:54.7855675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:31:55.9156403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:31:57.0257672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:31:58.1558519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:31:59.2759375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:32:00.3960108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:32:01.5160933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:32:02.6253291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:32:04.8456384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:32:04.9561424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:32:06.0762552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:32:07.1964409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:08.3723464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:32:10.5560924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:32:11.6761975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:32:12.7865353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:32:14.8564813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:32:15.1016749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:32:16.1557842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:32:16.1557842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:32:18.3863097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:32:19.5064063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:32:20.6159284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:32:21.7365299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:32:21.7365299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:32:23.9966216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:32:23.9966216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:32:25.1067977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:32:26.2269097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:32:28.4759714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:32:29.5879508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:32:30.6920341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T04:32:32.8525957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:32:32.9222736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:32:35.1527121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:32:36.2620689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:32:38.4925613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:32:39.5928336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:32:40.7121086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:32:42.9523242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:32:44.0627463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:32:45.1728869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:32:46.2730885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:32:48.4925541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,8.59,0
2022-04-07T04:32:48.4925541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,8.59,0
2022-04-07T04:32:48.4925541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,8.59,0
2022-04-07T04:32:48.4925541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,8.59,0
2022-04-07T04:32:49.6226079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:32:49.6226079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:32:49.6226079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:32:51.7248437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:32:51.8920608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:32:54.0425393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:32:55.1427408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:32:55.3229430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:32:56.4331144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:32:57.5432603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:32:58.6633460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:33:00.7133646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:33:00.9035506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:33:02.0236240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:33:04.0637332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:33:04.2697509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:33:05.3862256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:33:06.4632306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:33:07.5733778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:33:09.6235371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:33:09.8037395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:33:10.9138791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:33:12.0132452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:33:13.1235063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:33:14.2535725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:33:15.3537728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:33:16.4638835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:33:18.7439307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:33:18.8136131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:33:19.9237515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:33:23.1538475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:33:23.2643807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:33:25.3741114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:33:25.4836479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:33:26.5937974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:33:27.7039437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:33:29.8236586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:33:29.9341851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T04:33:31.0441386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T04:33:32.1443254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T04:33:33.2445664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:33:34.3546751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:33:35.4748080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:33:36.5839539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:33:37.6940981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:33:38.8047595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:33:39.9149001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:33:41.0242252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:33:42.1441322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:33:44.1841949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:33:44.3544631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:33:46.4047072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:33:46.5849400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:33:47.6950510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:33:49.8048802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:33:49.9143624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:33:51.0245054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:33:53.0745207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:33:53.2547565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:33:54.3648888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:33:55.4949483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:33:56.6250387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:33:57.7351513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:33:58.8353540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:33:59.9454879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:34:01.0452994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:34:02.1554145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:34:04.1955028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:34:04.3856721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:34:06.4357063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:34:06.6149389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:34:07.7549345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:34:08.8651098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:34:09.9857373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:34:11.0849517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:34:13.1250110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:34:13.2952964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:34:14.4054081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:34:15.5847651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:34:16.6359451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:34:17.7915210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:34:19.8159986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:34:19.9962604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:34:22.2157569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:34:23.1357039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:34:23.3159511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:34:24.4360087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:34:26.5758380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:34:26.6863464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:34:27.7954836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:34:28.8956864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:34:30.9357403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:34:32.1056511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:34:32.2161715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:34:33.3165931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:34:34.4257122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:34:35.5259095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:34:37.5858665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:34:37.7661358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:34:38.8762430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:34:39.9863857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:34:41.0862811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:34:42.1964365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:34:45.5070196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:34:45.5070196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:34:45.5070196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:34:47.5662350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:34:47.7464603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:34:49.9667504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:34:51.0768937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:34:52.1763171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:34:53.2864725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:34:55.3167821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:34:55.4870472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:34:56.5972021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:34:57.7066782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:34:58.8267786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:34:59.9468538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:35:03.0972206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:35:03.2674761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:35:04.3776264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:35:04.3776264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:35:08.6669754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:35:08.6669754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:35:08.8472090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:35:11.0676908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:35:13.3576792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:35:15.5775284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:35:17.7880554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T04:35:21.1278349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:35:21.1278349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:35:24.4781794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:35:26.6977341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:35:29.8581208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T04:35:29.8581208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T04:35:31.1380867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:35:33.3579100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:35.5177645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:37.6484180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:35:38.8780631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T04:35:38.8780631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T04:35:38.8780631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T04:35:41.0364997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T04:35:41.0388881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:35:42.1399680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:35:43.2280249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:35:44.3381830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:35:45.5588552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:35:45.6384927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:35:46.7585870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:35:48.7986516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:35:48.9788806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T04:35:50.0890366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:35:51.1981762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:35:52.3083342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:35:53.4085159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:35:54.5286071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:35:55.6387528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:35:57.7984428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:35:57.8790562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:35:58.9893186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:36:01.0293750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:36:02.2191941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:36:02.3287085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:36:04.3687898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:36:04.5390445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:36:05.6491901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:36:07.6892480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:36:07.8694687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:36:08.9796148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:36:11.1993906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:36:12.3195409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:36:13.4396428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:36:14.5497820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:36:16.5898287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:36:16.7690249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:36:18.8691369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:36:18.9796456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:36:20.0897900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-07T04:36:21.2091917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:36:23.2492499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:36:23.4195167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T04:36:24.5296473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:36:25.7101717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:36:26.7700611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:36:27.8795549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:36:29.9295738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:36:31.0596132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:36:31.2299200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:36:32.3400488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:36:33.4504046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:36:34.5598073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:36:35.6699513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:36:36.7701314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:36:37.8803867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:36:38.9905271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:36:40.1006747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:36:41.2506540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:36:43.3006633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:36:44.4100771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:36:44.5803529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:36:45.6905555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:36:46.8007277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:36:47.9108478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:36:49.0209984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:36:51.1307710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:36:52.1704114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:36:53.2805670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:36:53.4607955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:36:55.5108012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:36:55.6910526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:36:56.8423920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:36:58.8603606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:36:59.0405936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:37:01.2208428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:37:01.2905454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:37:02.4006832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:37:03.5108316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:37:04.6209711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:37:05.7877580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:37:07.7910710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:37:07.9713126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:37:09.0814658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:37:11.1315842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:37:11.3108222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:37:12.4110178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:37:13.5215093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:37:14.6316452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:37:16.7417490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:37:16.8512592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:37:17.9718135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:37:19.0811391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:37:21.2914833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:37:22.4115950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:37:24.4516441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:37:24.6219188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:37:25.7521506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:37:26.8612774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:37:27.9813921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:37:29.1017401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:37:30.2120732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:37:31.3321674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:37:32.4721779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:37:33.6153389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:37:34.6915405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:37:35.8557157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:37:37.8725046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:37:38.0517306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:37:39.1519316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:37:40.2723441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:37:41.3725525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:37:42.5026007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:37:43.6127357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:37:44.7219826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:37:45.8420966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:37:46.9523185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:37:48.0823220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:37:49.2521454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:37:50.3225579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:37:51.4326676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:37:52.5528114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:37:53.6530289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:37:54.7624861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:37:55.8825491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:37:56.9927560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:37:58.1028970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:38:00.1323290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:38:01.2424922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:38:01.4227325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:38:02.5328538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:38:03.6530873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:38:05.6931537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:38:06.8132535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:38:07.9233970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:38:08.1026632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:38:10.2432874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:38:10.3228942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:38:11.4231126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:38:12.5529938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:38:13.6935270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:38:14.8036703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:38:15.9128336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:38:18.0269241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:38:18.1431657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:38:19.2533088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:38:20.3535524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:38:21.4736370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:38:22.5837871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:38:23.7039049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T04:38:24.8240222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:38:25.9340951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:38:27.0893694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:38:28.1637736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:38:29.2740397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:38:30.3742358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:38:31.4933177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:38:32.6034777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:38:34.8238075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:38:34.8636452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:38:35.9641469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:38:38.0240856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:38:38.2527959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:38:40.2436986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:38:40.4239255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:38:41.5340607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:38:42.6441971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:38:43.7643046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:38:44.8746779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:38:45.9840480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:38:48.0247844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:38:48.2040211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:38:49.3146412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:38:50.4247781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:38:51.5748603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:38:52.6845957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:38:54.7346129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:38:54.9247791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:38:56.0349830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:38:58.0849551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:38:59.2050714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:38:59.3743529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:39:00.4944341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:39:01.6045866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:39:03.6545205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:39:03.8347512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:39:04.9548479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:39:06.0849305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:39:07.1951993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:39:09.2352386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:39:09.4154661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:39:10.5247626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:39:12.5548757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:39:12.7351020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:39:13.8552047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:39:14.9653470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T04:39:16.0754857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:39:17.1955899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:39:18.3051136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:39:19.4252347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:39:21.4752413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:39:21.7046031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:39:22.7656172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:39:23.9576397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:39:24.9958813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:39:27.0359108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:39:28.2158005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:39:28.3253169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:39:30.3753049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:39:30.5555508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:39:32.7160824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:39:32.7957412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T04:39:33.9457101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:39:36.0954264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:39:36.2059475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:39:37.3160858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:39:38.4354542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:39:39.5455936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:39:41.6563620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:39:41.7658983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:39:42.9122170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:39:43.9962530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:39:45.1064101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:39:46.2160726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:39:47.4062113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T04:39:48.4762168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T04:39:49.5963114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:39:50.7064647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:39:51.8164367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:39:53.9759825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:39:54.0466887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:39:55.1568431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:39:57.2181943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:39:58.4017779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:39:58.5160842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:39:59.6262156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:40:00.7363469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:40:01.8466291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:40:03.0056098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,19.29,0
2022-04-07T04:40:04.0872387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,19.2,0
2022-04-07T04:40:06.1571861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:40:06.3364081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:40:07.4465401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:40:09.4865996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:40:09.6668298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:40:10.7769710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:40:11.8871185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:40:12.9972602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:40:15.1966198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:40:15.2374454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,19.2,0
2022-04-07T04:40:16.3370739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T04:40:17.4571562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:40:18.5673001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:40:19.6677118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:40:20.7768597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:40:21.8873350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:40:23.0074289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-07T04:40:24.1275276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T04:40:25.3115710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T04:40:26.3573557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:40:27.4674733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:40:28.6425645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:40:29.7072210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:40:30.8173794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:40:32.8474840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:40:33.0277093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-07T04:40:34.2460787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:40:35.2679295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:40:36.3780526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-07T04:40:38.4280919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T04:40:39.5382058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T04:40:39.7179774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,19.12,0
2022-04-07T04:40:40.8380706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,19,0
2022-04-07T04:40:42.9678114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:40:43.0783258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:40:45.1284507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:40:45.3076928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:40:46.4521399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:40:47.5379387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:40:48.6481894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T04:40:49.7583396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T04:40:50.8787187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T04:40:52.0395895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:40:53.0880681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-07T04:40:54.2598792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:40:56.3189665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:40:56.4284492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:40:57.5380844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,19.23,0
2022-04-07T04:40:58.6482310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-07T04:40:59.7583639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T04:41:00.8688093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T04:41:01.9889016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,19.36,0
2022-04-07T04:41:03.1089708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-07T04:41:05.1590571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T04:41:06.2783191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:41:06.4939365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:41:08.5185346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,18.92,0
2022-04-07T04:41:08.6987533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,19.19,0
2022-04-07T04:41:09.8283515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:41:11.8887083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T04:41:13.0784961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,19.34,0
2022-04-07T04:41:13.1888775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-07T04:41:14.3185358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T04:41:15.4485751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:41:16.5687006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-07T04:41:18.6993941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,19.43,0
2022-04-07T04:41:18.8089062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:41:19.9290123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T04:41:21.0590566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:41:23.1192984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,19.27,0
2022-04-07T04:41:24.2394059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T04:41:25.3595076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,19.21,0
2022-04-07T04:41:26.6598043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,19.48,0
2022-04-07T04:41:27.7789350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,19.74,0
2022-04-07T04:41:28.9367949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:41:31.0496426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-07T04:41:31.1591701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,19.36,0
2022-04-07T04:41:33.2091620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:41:33.3893980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,19.08,0
2022-04-07T04:41:34.5094911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T04:41:35.6296002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,19.5,0
2022-04-07T04:41:36.7501105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,19.69,0
2022-04-07T04:41:37.8701920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,19.94,0
2022-04-07T04:41:39.0002491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,19.83,0
2022-04-07T04:41:40.1193408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-07T04:41:42.2401039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-07T04:41:42.3496087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T04:41:43.4696913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,19.38,0
2022-04-07T04:41:44.6096969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,19.5,0
2022-04-07T04:41:45.7298111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:41:46.8499070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,19.78,0
2022-04-07T04:41:48.9098723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-07T04:41:49.1000577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,19.66,0
2022-04-07T04:41:51.1401392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-07T04:41:51.3203599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,19.78,0
2022-04-07T04:41:52.4304922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-07T04:41:53.5405497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-07T04:41:54.6606459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-07T04:41:55.7708176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T04:41:56.8799708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T04:41:58.0346258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T04:41:59.1004563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,20.12,0
2022-04-07T04:42:00.2305170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:42:01.3406422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T04:42:02.4510057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,20.01,0
2022-04-07T04:42:03.5601411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T04:42:04.6802171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-07T04:42:05.7804481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,19.78,0
2022-04-07T04:42:06.9387048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.82,0
2022-04-07T04:42:08.0007223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:42:09.1308068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,19.78,0
2022-04-07T04:42:11.1710642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-07T04:42:12.2811856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T04:42:12.4605390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,20.18,0
2022-04-07T04:42:14.5205535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,20.35,0
2022-04-07T04:42:14.7007717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T04:42:15.8109302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,19.99,0
2022-04-07T04:42:16.9212063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-07T04:42:18.0412761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:42:19.1713681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-07T04:42:21.2014667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,20.07,0
2022-04-07T04:42:22.3116145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:42:22.4908449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:42:24.5508010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,20.07,0
2022-04-07T04:42:24.7310506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:42:26.8418498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T04:42:26.9513253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T04:42:28.0615643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,20.19,0
2022-04-07T04:42:29.1811622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,20.26,0
2022-04-07T04:42:30.2913466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-07T04:42:31.4016181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-07T04:42:32.5010329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,19.94,0
2022-04-07T04:42:33.6210928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:42:34.7412308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-07T04:42:35.8513701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T04:42:36.9615193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:42:38.0716493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,20.17,0
2022-04-07T04:42:39.1718491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,20.29,0
2022-04-07T04:42:40.3118277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:42:41.4120425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,20.47,0
2022-04-07T04:42:42.5314800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:42:43.6416347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,20.36,0
2022-04-07T04:42:44.7621199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,20.47,0
2022-04-07T04:42:46.8021766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T04:42:46.9823990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,20.29,0
2022-04-07T04:42:48.0915434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:42:49.2017172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:42:50.3120801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-07T04:42:52.3522188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-07T04:42:52.5324327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,20.65,0
2022-04-07T04:42:53.6525413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T04:42:54.7726436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,20.59,0
2022-04-07T04:42:55.8925546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T04:42:57.0019723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,20.31,0
2022-04-07T04:43:00.1722341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:43:00.1722604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,20.37,0
2022-04-07T04:43:00.3524767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,20.52,0
2022-04-07T04:43:02.3825587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,20.57,0
2022-04-07T04:43:02.5627961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T04:43:03.6829047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,20.51,0
2022-04-07T04:43:04.8029955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T04:43:05.9121467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,20.58,0
2022-04-07T04:43:07.0222905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,20.58,0
2022-04-07T04:43:08.1424227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-07T04:43:09.2425856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,20.52,0
2022-04-07T04:43:10.4676968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T04:43:11.5881440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T04:43:13.7630714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,20.64,0
2022-04-07T04:43:14.7029339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-07T04:43:14.8831825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T04:43:16.0032668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-07T04:43:17.1134223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-07T04:43:18.2126576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,20.89,0
2022-04-07T04:43:20.3333481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-07T04:43:21.4833430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,20.66,0
2022-04-07T04:43:21.5530326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,20.72,0
2022-04-07T04:43:23.6030406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-07T04:43:23.7832683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,20.86,0
2022-04-07T04:43:24.9033759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:26.3531503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-07T04:43:28.4828341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:28.5933360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,20.8,0
2022-04-07T04:43:29.7036786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,20.83,0
2022-04-07T04:43:30.8749871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,20.83,0
2022-04-07T04:43:32.9036664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-07T04:43:33.0838828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-07T04:43:35.2833617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,21.02,0
2022-04-07T04:43:35.3231926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,21,0
2022-04-07T04:43:36.4333583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T04:43:37.5633829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,20.76,0
2022-04-07T04:43:38.7458816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,20.76,0
2022-04-07T04:43:39.8135783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T04:43:41.9641812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,21.36,0
2022-04-07T04:43:42.0437969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T04:43:43.1440342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-07T04:43:44.2641093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,20.82,0
2022-04-07T04:43:45.3941435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,20.78,0
2022-04-07T04:43:46.5043133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-07T04:43:47.6234174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-07T04:43:48.7435262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-07T04:43:50.8034887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,20.74,0
2022-04-07T04:43:50.9837294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T04:43:53.0436919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T04:43:54.3042098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-07T04:43:54.3440328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T04:43:55.4740477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:43:56.5941736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,11.61,0
2022-04-07T04:43:58.7238921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:59.7742494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T04:43:59.9544825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-07T04:44:01.0845480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-07T04:44:02.2048731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-07T04:44:03.3239908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,21.2,0
2022-04-07T04:44:04.4540193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-07T04:44:05.5741450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-07T04:44:06.6942328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-07T04:44:07.8244974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-07T04:44:08.9445909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-07T04:44:11.0048119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,20.94,0
2022-04-07T04:44:11.1850617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,20.86,0
2022-04-07T04:44:13.3346481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-07T04:44:13.4043479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-07T04:44:14.5343957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T04:44:16.6650915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-07T04:44:16.7746159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,21.32,0
2022-04-07T04:44:18.8345622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,21.11,0
2022-04-07T04:44:19.0148015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-07T04:44:20.1349175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-07T04:44:22.2645856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-07T04:44:22.3751034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T04:44:23.4951988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T04:44:24.6153026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-07T04:44:25.7353951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T04:44:26.8555063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,21.74,0
2022-04-07T04:44:27.9751227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:44:29.0952109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T04:44:30.2053633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-07T04:44:31.3353742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-07T04:44:33.3953641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T04:44:33.5755952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T04:44:34.7217677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-07T04:44:35.8157995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-07T04:44:36.9359032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,21.38,0
2022-04-07T04:44:38.0450323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T04:44:39.1651636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:40.2752983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-07T04:44:42.3353441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:44:42.5254961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-07T04:44:43.6358185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-07T04:44:44.7459382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-07T04:44:46.8258557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T04:44:47.0060844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T04:44:48.1082833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:44:49.2109371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T04:44:50.3210865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T04:44:52.3616257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T04:44:52.5418704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-07T04:44:53.6619543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-07T04:44:54.7611525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-07T04:44:55.8912240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-07T04:44:57.0018337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:44:58.1319009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-07T04:44:59.2519808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T04:45:00.3621033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,21.46,0
2022-04-07T04:45:01.4613092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T04:45:02.5816193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T04:45:03.6820684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-07T04:45:04.8320259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:45:05.9521810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T04:45:07.0623302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:45:09.1722714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-07T04:45:09.2817803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-07T04:45:10.3919313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-07T04:45:11.5020691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-07T04:45:12.6223573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:45:14.6624393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-07T04:45:14.8426742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-07T04:45:16.9026451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-07T04:45:18.0232372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-07T04:45:18.2284170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,22.06,0
2022-04-07T04:45:19.3023353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-07T04:45:20.4124674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-07T04:45:21.5220323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-07T04:45:22.6321776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:45:23.7423270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T04:45:24.8723821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:45:26.0024329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-07T04:45:28.0621255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-07T04:45:28.2791401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-07T04:45:29.3425644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,21.88,0
2022-04-07T04:45:30.4626216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-07T04:45:31.5628377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T04:45:33.6132957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-07T04:45:33.7925319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-07T04:45:35.9181109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-07T04:45:36.0328263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-07T04:45:38.0830574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T04:45:38.2632738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-07T04:45:39.3833740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-07T04:45:41.4127006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-07T04:45:41.6028659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-07T04:45:43.6529069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-07T04:45:43.8331730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T04:45:45.0028049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-07T04:45:46.0730723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-07T04:45:47.1931881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T04:45:48.3033324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T04:45:49.4233893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,22.22,0
2022-04-07T04:45:51.4734847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-07T04:45:51.6537239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:45:52.7638744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:45:53.8730318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-07T04:45:54.9831509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T04:45:56.1032595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.29,0
2022-04-07T04:45:57.2135472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T04:45:59.2535886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,22.24,0
2022-04-07T04:46:00.3736707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T04:46:00.5539029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:46:01.6541060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,22.44,0
2022-04-07T04:46:05.0034856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:05.0034856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:07.2440783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T04:46:09.3135639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,22.02,0
2022-04-07T04:46:09.4937986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:46:09.4937986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:46:09.4937986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:46:12.8236361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:13.9337876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,22.59,0
2022-04-07T04:46:15.0439342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-07T04:46:16.1645122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-07T04:46:18.3842836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-07T04:46:19.5434471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:19.5434471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:21.5448078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,22.59,0
2022-04-07T04:46:22.7246680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,22.65,0
2022-04-07T04:46:23.9741979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:46:25.1244665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,22.5,0
2022-04-07T04:46:27.3646919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-07T04:46:28.4648757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,22.79,0
2022-04-07T04:46:30.5045870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-07T04:46:30.6848208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-07T04:46:30.6848208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-07T04:46:32.9051015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-07T04:46:34.0143811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T04:46:36.2248402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:36.2248402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:40.6744568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-07T04:46:40.6744568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-07T04:46:42.9047109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-07T04:46:46.2350021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,22.95,0
2022-04-07T04:46:49.5955461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T04:46:52.9451986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-07T04:46:55.1555492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:56.2652116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-07T04:46:58.5050421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,23.35,0
2022-04-07T04:46:59.6153916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-07T04:46:59.6153916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:01.6654089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:02.8259298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:02.8259298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:02.8259298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:02.8259298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:03.9056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:47:03.9056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:47:03.9056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:47:03.9056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:47:03.9056223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:47:06.1359119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,22.57,0
2022-04-07T04:47:06.1458232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,23,0
2022-04-07T04:47:07.2750982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-07T04:47:08.3848644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-07T04:47:09.4962388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,22.96,0
2022-04-07T04:47:10.6055616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T04:47:10.7857952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-07T04:47:11.8961454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-07T04:47:13.0363673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,23.33,0
2022-04-07T04:47:15.0957201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,23.1,0
2022-04-07T04:47:15.2759645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,22.92,0
2022-04-07T04:47:16.3860601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,22.74,0
2022-04-07T04:47:18.4261527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-07T04:47:18.6517481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-07T04:47:19.7166277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T04:47:20.8257642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:47:21.9060139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-07T04:47:23.0460575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-07T04:47:24.1562661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T04:47:25.2663424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,23.22,0
2022-04-07T04:47:26.3765519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-07T04:47:27.4866984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-07T04:47:29.5367005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,23.53,0
2022-04-07T04:47:29.7169318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,23.16,0
2022-04-07T04:47:30.8370346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:47:31.9461698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,23.15,0
2022-04-07T04:47:33.0762576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-07T04:47:34.1863968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,23.24,0
2022-04-07T04:47:36.2264684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-07T04:47:36.4067114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-07T04:47:38.5965214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-07T04:47:38.6363421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-07T04:47:39.7564485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T04:47:41.9070491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,23.66,0
2022-04-07T04:47:41.9866845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-07T04:47:43.0968376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-07T04:47:44.1970334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-07T04:47:46.2470488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,23.11,0
2022-04-07T04:47:47.3573405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,23.48,0
2022-04-07T04:47:47.5375530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.7,0
2022-04-07T04:47:48.6566500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-07T04:47:50.6967051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,23.84,0
2022-04-07T04:47:50.9142169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,23.32,0
2022-04-07T04:47:51.9871026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,23.06,0
2022-04-07T04:47:54.0271459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,23.37,0
2022-04-07T04:47:55.2233140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-07T04:47:55.3374266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-07T04:47:56.4674927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,24.03,0
2022-04-07T04:47:57.5776342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-07T04:47:58.7176587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-07T04:47:59.8277856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-07T04:48:00.9379274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T04:48:02.9779908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-07T04:48:03.2093270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,23.41,0
2022-04-07T04:48:04.2773344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-07T04:48:05.4323817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-07T04:48:06.4975836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-07T04:48:07.6077540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,23.87,0
2022-04-07T04:48:09.6577725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,23.74,0
2022-04-07T04:48:09.8380072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T04:48:10.9375217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,23.78,0
2022-04-07T04:48:13.0060700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,23.77,0
2022-04-07T04:48:13.1677741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-07T04:48:15.2078446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-07T04:48:15.3880506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,23.53,0
2022-04-07T04:48:16.4882433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,23.51,0
2022-04-07T04:48:17.5983932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,23.62,0
2022-04-07T04:48:19.6583581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,23.87,0
2022-04-07T04:48:19.8386072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-07T04:48:20.9576574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-07T04:48:22.0578847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-07T04:48:23.1680472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-07T04:48:24.2881512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-07T04:48:25.3883076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,23.81,0
2022-04-07T04:48:26.5084044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-07T04:48:27.6493297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-07T04:48:28.7282197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:48:29.8483504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-07T04:48:31.9182445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,23.63,0
2022-04-07T04:48:32.0984955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,23.91,0
2022-04-07T04:48:34.1684530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T04:48:34.3486889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-07T04:48:35.4588215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-07T04:48:36.6193642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-07T04:48:37.6890744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,24.04,0
2022-04-07T04:48:39.8486187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-07T04:48:39.9292804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-07T04:48:41.0389252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,24.03,0
2022-04-07T04:48:43.1787094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,24.16,0
2022-04-07T04:48:43.2593440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,24.2,0
2022-04-07T04:48:44.3686246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,24.22,0
2022-04-07T04:48:45.4789346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-07T04:48:46.5890758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:48:47.7091792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:48:48.8292790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:48:49.9494381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T04:48:51.1310406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,24,0
2022-04-07T04:48:53.1295117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,24.1,0
2022-04-07T04:48:53.3087574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,24.24,0
2022-04-07T04:48:54.4189541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:48:55.5291252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-07T04:48:56.6769476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:48:57.7494056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-07T04:48:58.8695486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T04:49:00.9097960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,23.81,0
2022-04-07T04:49:01.0890234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-07T04:49:03.2695047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,24.25,0
2022-04-07T04:49:03.3093312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:49:04.4194596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-07T04:49:05.5796802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-07T04:49:07.5895781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-07T04:49:07.7698051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-07T04:49:08.8898995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:49:10.0001749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T04:49:12.1099363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:49:12.2194718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-07T04:49:13.3395682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,24.19,0
2022-04-07T04:49:14.4497042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,24.25,0
2022-04-07T04:49:15.5697727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:49:16.6699986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T04:49:18.7300756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-07T04:49:18.9760010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T04:49:20.0398089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-07T04:49:21.2055093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-07T04:49:23.2597333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:23.3702354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:49:24.4803762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:49:25.6104051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:49:27.6505537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-07T04:49:27.8307839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:28.9707861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-07T04:49:31.0307587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:49:31.2099959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T04:49:32.3201426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,24.76,0
2022-04-07T04:49:34.3801422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-07T04:49:34.5603460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-07T04:49:36.6004228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-07T04:49:36.8206085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-07T04:49:37.8907739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:49:39.0109022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:49:40.1309828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:41.2411023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:42.3512589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-07T04:49:44.3904872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,24.91,0
2022-04-07T04:49:44.5706949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:49:46.6704907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-07T04:49:46.8507280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-07T04:49:47.9706746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-07T04:49:49.0908225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:49:50.2010306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-07T04:49:51.3106200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T04:49:53.4313436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,24.4,0
2022-04-07T04:49:53.5408639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-07T04:49:54.6509874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-07T04:49:56.8613283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-07T04:49:57.9814327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-07T04:49:59.1108174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,24.72,0
2022-04-07T04:50:00.2209685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,24.91,0
2022-04-07T04:50:01.3310742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-07T04:50:02.4414554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-07T04:50:03.5416410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-07T04:50:04.6617391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-07T04:50:05.7818740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-07T04:50:06.9019725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-07T04:50:08.0220811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-07T04:50:10.0621467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-07T04:50:10.2413941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-07T04:50:12.3018615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-07T04:50:12.4820873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-07T04:50:13.6021851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-07T04:50:14.7222896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-07T04:50:17.9521976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T04:50:19.1519384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-07T04:50:19.1917645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-07T04:50:20.3118146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-07T04:50:22.3519040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,25.52,0
2022-04-07T04:50:22.5980136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,25.39,0
2022-04-07T04:50:23.6522517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-07T04:50:24.7723484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-07T04:50:25.8924331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-07T04:50:28.0520060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-07T04:50:28.1226912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,25.13,0
2022-04-07T04:50:30.2523876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,24.97,0
2022-04-07T04:50:30.3618800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-07T04:50:31.4819787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,25.48,0
2022-04-07T04:50:32.6021155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-07T04:50:33.7221802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-07T04:50:34.8423131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-07T04:50:35.9524290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-07T04:50:37.1097784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-07T04:50:38.1928132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-07T04:50:40.2627432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-07T04:50:40.4429600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,25.29,0
2022-04-07T04:50:41.5531030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.49,0
2022-04-07T04:50:42.6732072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-07T04:50:43.8400536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-07T04:50:44.9223658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,25.67,0
2022-04-07T04:50:46.0424353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-07T04:50:47.1625900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-07T04:50:48.2827139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-07T04:50:49.4028367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-07T04:50:50.5228974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,26.04,0
2022-04-07T04:50:51.6429728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,25.66,0
2022-04-07T04:50:52.7630965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-07T04:50:53.9297047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-07T04:50:54.9935766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-07T04:50:56.1033996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-07T04:50:57.2036083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-07T04:50:58.3127468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-07T04:50:59.4328518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-07T04:51:00.5330436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-07T04:51:01.6432327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,25.7,0
2022-04-07T04:51:03.7054608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-07T04:51:03.8530022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-07T04:51:05.8831044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,25.93,0
2022-04-07T04:51:06.0633581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-07T04:51:07.1735425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-07T04:51:08.2836783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-07T04:51:09.3938205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-07T04:51:10.5139205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-07T04:51:11.6231813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-07T04:51:13.6634804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-07T04:51:13.8437199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-07T04:51:15.8838271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-07T04:51:16.9939661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T04:51:18.1240292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-07T04:51:19.2341761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,25.89,0
2022-04-07T04:51:20.3443068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-07T04:51:21.4644077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-07T04:51:22.5735518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-07T04:51:23.7036176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,25.88,0
2022-04-07T04:51:24.8038025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-07T04:51:25.9139442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T04:51:27.0240891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-07T04:51:28.1342513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-07T04:51:29.2344217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-07T04:51:30.3644790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-07T04:51:31.4746321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-07T04:51:32.5847677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-07T04:51:33.6939429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-07T04:51:34.8040706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-07T04:51:36.3144459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T04:51:37.4256960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-07T04:51:38.9240279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,26.17,0
2022-04-07T04:51:40.0441514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T04:51:41.1642599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-07T04:51:42.2744312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,26.22,0
2022-04-07T04:51:43.3845661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-07T04:51:44.5046682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-07T04:51:45.6144004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-07T04:51:46.7245226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-07T04:51:47.8539736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T04:51:48.9746844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-07T04:51:51.2149422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T04:51:51.2150582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-07T04:51:52.3153035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-07T04:51:53.4244622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-07T04:51:54.5445560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,26.88,0
2022-04-07T04:51:55.6845810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-07T04:51:56.8205395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-07T04:51:57.9148193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-07T04:51:59.0150018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T04:52:00.1351100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,26.37,0
2022-04-07T04:52:01.3547809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,26.26,0
2022-04-07T04:52:02.3553857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,26.42,0
2022-04-07T04:52:03.4752718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-07T04:52:04.5754607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,26.79,0
2022-04-07T04:52:05.6955595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,26.74,0
2022-04-07T04:52:06.8057099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-07T04:52:07.9574937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T04:52:09.0459120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-07T04:52:10.1550540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,26.85,0
2022-04-07T04:52:11.3458764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-07T04:52:12.3852953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T04:52:13.4954416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T04:52:14.6055798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-07T04:52:15.7158647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,27.06,0
2022-04-07T04:52:16.8260548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T04:52:17.9664638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-07T04:52:19.0962237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-07T04:52:20.1654312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,26.75,0
2022-04-07T04:52:21.2855070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,26.99,0
2022-04-07T04:52:22.3956460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,26.86,0
2022-04-07T04:52:23.5057954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-07T04:52:24.6163011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-07T04:52:25.7264418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,27.17,0
2022-04-07T04:52:26.8355876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,27.2,0
2022-04-07T04:52:27.9586338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,27.22,0
2022-04-07T04:52:29.2365509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,26.97,0
2022-04-07T04:52:31.2965197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-07T04:52:31.5088649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-07T04:52:32.5865094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-07T04:52:33.7160997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-07T04:52:34.8262260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,27.48,0
2022-04-07T04:52:36.1265473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-07T04:52:37.2366884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-07T04:52:39.4669022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-07T04:52:40.5760794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-07T04:52:42.6573392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,27.51,0
2022-04-07T04:52:42.8163988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-07T04:52:44.9324552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.23,0
2022-04-07T04:52:45.0471068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-07T04:52:46.2078349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-07T04:52:47.2987909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-07T04:52:48.3665761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T04:52:49.4966994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-07T04:52:51.5467338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,27.61,0
2022-04-07T04:52:52.6568527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-07T04:52:53.8765978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,27.62,0
2022-04-07T04:52:53.9472812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-07T04:52:55.0574425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-07T04:52:56.1665990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-07T04:52:57.2866424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-07T04:52:58.3868675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-07T04:52:59.4972278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-07T04:53:00.6436517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-07T04:53:02.7384269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-07T04:53:02.8470480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,27.75,0
2022-04-07T04:53:04.8874235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-07T04:53:05.1319849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-07T04:53:06.1877833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-07T04:53:08.3674388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-07T04:53:09.4776332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-07T04:53:09.6677966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-07T04:53:11.7178390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-07T04:53:11.8970630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-07T04:53:13.0171750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-07T04:53:15.0574527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-07T04:53:15.2376516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-07T04:53:16.3577465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-07T04:53:18.3977952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T04:53:18.5780398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-07T04:53:22.8982003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:53:22.8982003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T04:53:23.0774435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-07T04:53:25.1274577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-07T04:53:25.3076771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-07T04:53:26.4078982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-07T04:53:27.5279737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-07T04:53:28.6381094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-07T04:53:29.7575565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-07T04:53:30.8677017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-07T04:53:31.9878969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-07T04:53:33.1084974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-07T04:53:34.2186591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-07T04:53:35.3381508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-07T04:53:36.4781643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-07T04:53:37.5883124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-07T04:53:38.7541723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-07T04:53:39.8185543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-07T04:53:40.9386613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-07T04:53:42.0589026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-07T04:53:43.1779941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-07T04:53:44.2980651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-07T04:53:46.5085071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-07T04:53:47.6684289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-07T04:53:47.6684289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-07T04:53:49.8988087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-07T04:53:53.0791031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-07T04:53:53.0791031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-07T04:53:53.0791031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-07T04:53:55.3093391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-07T04:53:56.5887637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-07T04:53:57.6989067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-07T04:53:58.8087042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,30.5,0
2022-04-07T04:53:59.9289795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-07T04:54:02.1590864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-07T04:54:02.1590864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-07T04:54:04.3893155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,30.61,0
2022-04-07T04:54:04.3893155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,30.61,0
2022-04-07T04:54:05.4994724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,30.65,0
2022-04-07T04:54:06.6195589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,30.78,0
2022-04-07T04:54:07.7496154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-07T04:54:08.8597669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-07T04:54:11.0996443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-07T04:54:11.0996443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-07T04:54:11.0996443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-07T04:54:11.0996443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-07T04:54:12.2662620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,31.01,0
2022-04-07T04:54:14.3047040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,31.37,0
2022-04-07T04:54:15.3898693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,31.42,0
2022-04-07T04:54:15.5790544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,31.31,0
2022-04-07T04:54:16.6991426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,31.1,0
2022-04-07T04:54:17.8092884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,31.07,0
2022-04-07T04:54:19.8596725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,31.37,0
2022-04-07T04:54:20.0498468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-07T04:54:22.1695973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,31.74,0
2022-04-07T04:54:22.2800948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-07T04:54:24.3300951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,31.78,0
2022-04-07T04:54:24.5202542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,31.73,0
2022-04-07T04:54:25.6398999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-07T04:54:26.7600071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,31.91,0
2022-04-07T04:54:27.8801153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-07T04:54:29.0096814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,32.5,0
2022-04-07T04:54:30.1297942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:54:31.2499306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-07T04:54:33.2999877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-07T04:54:33.4901761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-07T04:54:34.6102700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-07T04:54:35.7204026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-07T04:54:37.7604604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-07T04:54:37.9506554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-07T04:54:39.0598010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-07T04:54:40.1900034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,32.88,0
2022-04-07T04:54:42.2400416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-07T04:54:42.4301970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-07T04:54:43.5403352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-07T04:54:44.6605001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-07T04:54:49.1307842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-07T04:54:49.1307842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-07T04:54:50.2409384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,33.9,0
2022-04-07T04:54:52.4802143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-07T04:54:52.4802143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-07T04:54:53.5905542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-07T04:54:54.7007048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,34.18,0
2022-04-07T04:54:55.8208061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-07T04:54:55.8208061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-07T04:54:55.8208061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-07T04:54:58.0610244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,34.13,0
2022-04-07T04:54:58.0610244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,34.13,0
2022-04-07T04:54:59.1811025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,33.94,0
2022-04-07T04:55:00.3106250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,34.14,0
2022-04-07T04:55:02.5508613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-07T04:55:03.6811421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-07T04:55:04.8012424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,34.23,0
2022-04-07T04:55:07.0414921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-07T04:55:08.1615567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,35.05,0
2022-04-07T04:55:10.3817374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-07T04:55:11.5715401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,34.77,0
2022-04-07T04:55:12.6916337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-07T04:55:14.9218766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,34.96,0
2022-04-07T04:55:16.0315237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-07T04:55:16.0315237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-07T04:55:18.3719934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-07T04:55:18.3719934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-07T04:55:18.3719934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-07T04:55:20.6014653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-07T04:55:21.7218578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-07T04:55:22.8419694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,35.57,0
2022-04-07T04:55:25.0722133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,35.67,0
2022-04-07T04:55:25.0722133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,35.67,0
2022-04-07T04:55:27.3014530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,36.18,0
2022-04-07T04:55:27.3014530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,36.18,0
2022-04-07T04:55:29.5222860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,36.01,0
2022-04-07T04:55:31.5722994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,36.21,0
2022-04-07T04:55:34.0017729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-07T04:55:35.1890846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-07T04:55:36.2622071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-07T04:55:38.4526314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:39.6019585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T04:55:41.6869461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,36.86,0
2022-04-07T04:55:42.8023979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,36.9,0
2022-04-07T04:55:43.9921073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-07T04:55:45.1421068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-07T04:55:45.2537790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-07T04:55:46.3427904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,37.17,0
2022-04-07T04:55:47.4529577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,37.14,0
2022-04-07T04:55:49.4920158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-07T04:55:49.6822102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-07T04:55:50.8022734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-07T04:55:52.8523171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,38.04,0
2022-04-07T04:55:53.0424844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-07T04:55:54.1527631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,37.99,0
2022-04-07T04:55:55.2624086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,37.76,0
2022-04-07T04:55:57.3827171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,37.7,0
2022-04-07T04:55:57.4932145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,37.69,0
2022-04-07T04:55:58.6123164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,37.83,0
2022-04-07T04:55:59.7224666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,38.05,0
2022-04-07T04:56:01.7724763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-07T04:56:01.9527107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,38.43,0
2022-04-07T04:56:03.1403315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-07T04:56:04.1929593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-07T04:56:05.3682519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,38.54,0
2022-04-07T04:56:06.4331437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-07T04:56:07.5532432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T04:56:09.7933097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,38.59,0
2022-04-07T04:56:10.9233329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,38.63,0
2022-04-07T04:56:12.0434731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,38.93,0
2022-04-07T04:56:13.1635619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,39.33,0
2022-04-07T04:56:14.2836761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-07T04:56:15.3938056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-07T04:56:17.4438216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,39.15,0
2022-04-07T04:56:17.6329789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T04:56:19.6929754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-07T04:56:19.8831662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-07T04:56:21.0331879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,40.07,0
2022-04-07T04:56:23.0739755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-07T04:56:23.2631438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,39.82,0
2022-04-07T04:56:24.3832521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-07T04:56:25.4934140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T04:56:26.6135006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,39.89,0
2022-04-07T04:56:29.0333427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,40.36,0
2022-04-07T04:56:29.2135784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.81,403.81,0
2022-04-07T04:56:30.3338380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T04:56:31.4539432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T04:56:32.5640956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T04:56:35.0740903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,40.28,0
2022-04-07T04:56:35.2642600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T04:56:36.3742904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,41.07,0
2022-04-07T04:56:37.8836918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,40.82,0
2022-04-07T04:56:39.0038007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-07T04:56:40.1507443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-07T04:56:41.2440909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,41.17,0
2022-04-07T04:56:42.3647217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-07T04:56:43.4938573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,41.44,0
2022-04-07T04:56:44.6139786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,41.34,0
2022-04-07T04:56:45.7439765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T04:56:47.8139242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-07T04:56:47.9941744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-07T04:56:49.1142477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-07T04:56:51.2648534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-07T04:56:51.3445127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,41.9,0
2022-04-07T04:56:53.3845674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,41.7,0
2022-04-07T04:56:53.5648159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,41.86,0
2022-04-07T04:56:54.7147902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-07T04:56:55.8249284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-07T04:56:57.8751253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,42.77,0
2022-04-07T04:56:58.0643321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,42.5,0
2022-04-07T04:57:00.2149325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-07T04:57:00.2945583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,42.71,0
2022-04-07T04:57:01.4047085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,42.83,0
2022-04-07T04:57:02.5248007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-07T04:57:03.6349525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-07T04:57:04.7650065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,42.72,0
2022-04-07T04:57:05.8828187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-07T04:57:06.9948110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,43.07,0
2022-04-07T04:57:08.1108182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,43.2,0
2022-04-07T04:57:09.2309286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,43.36,0
2022-04-07T04:57:10.3510195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,43.65,0
2022-04-07T04:57:11.4711182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,43.92,0
2022-04-07T04:57:12.5902082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-07T04:57:14.7510069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,43.45,0
2022-04-07T04:57:14.9411851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-07T04:57:17.0509535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,43.63,0
2022-04-07T04:57:17.2311974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,43.82,0
2022-04-07T04:57:18.3413216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-07T04:57:19.4604090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,44.13,0
2022-04-07T04:57:20.5705656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-07T04:57:21.6906853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-07T04:57:22.8008122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,44.64,0
2022-04-07T04:57:23.9209144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,44.47,0
2022-04-07T04:57:25.0510145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-07T04:57:26.1608108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,44.18,0
2022-04-07T04:57:27.2813147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,44.47,0
2022-04-07T04:57:29.3215126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-07T04:57:29.5007407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-07T04:57:30.6209534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-07T04:57:31.7510302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.12,45.12,0
2022-04-07T04:57:32.8810576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,44.99,0
2022-04-07T04:57:34.0011633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,45.027,0
2022-04-07T04:57:35.1313485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,44.98,0
2022-04-07T04:57:36.2414950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-07T04:57:37.4264048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,45.84,0
2022-04-07T04:57:38.4717511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,46.04,0
2022-04-07T04:57:39.5918346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,45.75,0
2022-04-07T04:57:41.7115671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,45.49,0
2022-04-07T04:57:41.8320938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,45.86,0
2022-04-07T04:57:42.9721087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,46.17,0
2022-04-07T04:57:44.0912154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,46.09,0
2022-04-07T04:57:45.2113198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-07T04:57:47.3221022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-07T04:57:47.4415630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,46.42,0
2022-04-07T04:57:49.4902720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,46.89,0
2022-04-07T04:57:49.6717774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,46.92,0
2022-04-07T04:57:50.7819465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,46.72,0
2022-04-07T04:57:51.8920920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,46.55,0
2022-04-07T04:57:53.0121972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,46.69,0
2022-04-07T04:57:54.1622009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-07T04:57:56.2122399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,47,0
2022-04-07T04:57:56.4024294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,46.96,0
2022-04-07T04:57:57.5225379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,47.1,0
2022-04-07T04:57:58.6426344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,47.08,0
2022-04-07T04:57:59.7616946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,47.27,0
2022-04-07T04:58:01.8019803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,47.4,0
2022-04-07T04:58:02.9320509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-07T04:58:04.1527340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,48.18,0
2022-04-07T04:58:04.2324117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,47.96,0
2022-04-07T04:58:05.3524660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-07T04:58:06.5181750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,47.8,0
2022-04-07T04:58:07.5828530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,47.78,0
2022-04-07T04:58:08.7228321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,47.83,0
2022-04-07T04:58:10.9126876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,48.06,0
2022-04-07T04:58:11.9620904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,48.44,0
2022-04-07T04:58:12.0726335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-07T04:58:14.1325806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,48.57,0
2022-04-07T04:58:14.3128513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-07T04:58:15.4528482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,48.97,0
2022-04-07T04:58:16.5729381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,48.95,0
2022-04-07T04:58:17.6930407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,48.57,0
2022-04-07T04:58:19.8427932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,48.54,0
2022-04-07T04:58:19.9224407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,48.8,0
2022-04-07T04:58:21.0326489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.47,49.47,0
2022-04-07T04:58:23.1270304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-07T04:58:24.2032631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,49.52,0
2022-04-07T04:58:24.4348662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-07T04:58:25.5234984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,49.21,0
2022-04-07T04:58:26.6525629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-07T04:58:28.7635907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,49.9,0
2022-04-07T04:58:28.8830608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,49.92,0
2022-04-07T04:58:30.0031808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,49.87,0
2022-04-07T04:58:32.0930555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-07T04:58:33.2031794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-07T04:58:34.3232764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-07T04:58:34.5035078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-07T04:58:35.6335814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-07T04:58:37.7533003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,50.7,0
2022-04-07T04:58:37.8638371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.91,50.91,0
2022-04-07T04:58:38.9839223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.01,51.01,0
2022-04-07T04:58:40.0930718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,50.81,0
2022-04-07T04:58:41.2032062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,50.69,0
2022-04-07T04:58:42.3233849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,50.83,0
2022-04-07T04:58:43.4535764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-07T04:58:44.5736691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-07T04:58:46.7033771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,51.23,0
2022-04-07T04:58:46.8138872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-07T04:58:47.9339779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,51.53,0
2022-04-07T04:58:49.0640293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,51.74,0
2022-04-07T04:58:50.2148713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-07T04:58:52.3536494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,51.95,0
2022-04-07T04:58:52.3934698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-07T04:58:53.5040059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-07T04:58:55.5938560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,52.2,0
2022-04-07T04:58:55.7740909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,52.16,0
2022-04-07T04:58:56.8941981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,52.01,0
2022-04-07T04:58:58.0142583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,51.92,0
2022-04-07T04:58:59.1244351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,52.34,0
2022-04-07T04:59:00.2445435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-07T04:59:02.2937636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-07T04:59:02.5250518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-07T04:59:03.5941373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-07T04:59:05.6946427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,52.87,0
2022-04-07T04:59:05.8738913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,52.94,0
2022-04-07T04:59:07.9438713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-07T04:59:08.1644329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T04:59:09.2641556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T04:59:10.3845087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T04:59:11.4948716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T04:59:12.6149697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T04:59:13.7241213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-07T04:59:14.8442311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T04:59:17.0550162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T04:59:17.0948338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T04:59:18.2149320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T04:59:20.2751683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T04:59:20.4643437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T04:59:21.5845277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T04:59:23.6245881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T04:59:24.8244415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T04:59:25.0146615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T04:59:26.1347391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T04:59:27.2927990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T04:59:29.2950437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T04:59:29.4852032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T04:59:30.6386031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T04:59:32.6821465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T04:59:32.8453660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T04:59:34.3348738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T04:59:35.4549251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T04:59:36.5750637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T04:59:37.6951622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T04:59:39.7708083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T04:59:39.9453066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T04:59:41.0554627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-07T04:59:43.1113797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T04:59:44.2255712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-07T04:59:45.3358140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-07T04:59:45.5260035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-07T04:59:46.6452596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-07T04:59:47.7653463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-07T04:59:48.8854372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-07T04:59:50.0055544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T04:59:52.0658927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-07T04:59:53.1859962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-07T04:59:53.4288842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-07T04:59:54.4856373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-07T04:59:55.5957976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-07T04:59:56.7158938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-07T04:59:57.8359842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-07T04:59:59.0237513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-07T05:00:00.0861587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T05:00:01.2062579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-07T05:00:02.3163723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-07T05:00:03.4259825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-07T05:00:04.5463380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T05:00:06.7864113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-07T05:00:07.9064914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-07T05:00:09.0161121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-07T05:00:12.1862238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-07T05:00:12.3764003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T05:00:13.4964785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T05:00:14.6066435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-07T05:00:16.8468991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-07T05:00:19.0970998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T05:00:21.3364459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-07T05:00:22.4664821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T05:00:23.5866060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-07T05:00:26.9768593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-07T05:00:28.0871708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-07T05:00:30.3068822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-07T05:00:32.5475411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-07T05:00:34.7866443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T05:00:38.1571972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T05:00:39.2773974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-07T05:00:41.5077956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T05:00:43.7823308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T05:00:45.9673690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-07T05:00:48.2175148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-07T05:00:50.4471754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-07T05:00:52.7072377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T05:00:54.7578018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T05:00:57.2077726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T05:01:01.4883653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-07T05:01:03.8979386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-07T05:01:06.3986195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-07T05:01:08.6578382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,66.17,0
2022-04-07T05:01:08.6578382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,66.17,0
2022-04-07T05:01:10.8883490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-07T05:01:13.1286561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T05:01:14.2388189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-07T05:01:17.6185628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-07T05:01:18.7287784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-07T05:01:22.0791084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-07T05:01:25.2382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-07T05:01:25.2382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-07T05:01:25.2382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-07T05:01:25.2382751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:26.5090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-07T05:01:28.6846458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-07T05:01:28.6846458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-07T05:01:28.6846458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,69.05,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:28.7991479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-07T05:01:29.9092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:29.9092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:29.9092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:29.9092912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:31.0740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-07T05:01:31.0740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-07T05:01:31.0740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-07T05:01:31.0740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-07T05:01:31.0740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,69.21,0
2022-04-07T05:01:32.1485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-07T05:01:32.1485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-07T05:01:32.1485034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-07T05:01:34.2110698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-07T05:01:34.2110698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-07T05:01:34.2110698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-07T05:01:34.2110698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.99,69.99,0
2022-04-07T05:01:35.4888984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-07T05:01:35.5741222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-07T05:01:38.8790640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,70.96,0
2022-04-07T05:01:40.9191333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-07T05:01:42.0292806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-07T05:01:43.1494358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-07T05:01:44.3039387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,71.23,0
2022-04-07T05:01:44.4496944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-07T05:01:45.5698125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,72.05,0
2022-04-07T05:01:46.6799444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-07T05:01:47.8369459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T05:01:49.8592614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-07T05:01:50.0395148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-07T05:01:51.2238663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-07T05:01:52.2797978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-07T05:01:53.3899764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-07T05:01:54.5100838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-07T05:01:55.6401640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,73.66,0
2022-04-07T05:01:56.8121452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-07T05:01:57.9227963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,74.01,0
2022-04-07T05:01:59.0102458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-07T05:02:00.1403125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-07T05:02:02.1903584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-07T05:02:02.3794904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-07T05:02:04.4404673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,75.04,0
2022-04-07T05:02:04.6296544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-07T05:02:07.2304462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-07T05:02:07.3499085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-07T05:02:08.8605891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-07T05:02:10.0160681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-07T05:02:11.0900067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-07T05:02:13.1505925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,75.71,0
2022-04-07T05:02:13.3298000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-07T05:02:15.3799337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-07T05:02:16.5000406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-07T05:02:16.6902282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-07T05:02:18.7501982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-07T05:02:18.9403583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-07T05:02:21.0909800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-07T05:02:21.2220778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-07T05:02:22.2907362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-07T05:02:23.4008958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-07T05:02:24.5209455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-07T05:02:25.6407421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-07T05:02:26.7609572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-07T05:02:27.8810423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T05:02:29.9409922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-07T05:02:31.0611027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T05:02:31.2512979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-07T05:02:32.3707078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-07T05:02:33.4910181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-07T05:02:34.6111252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-07T05:02:35.7405162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,79.34,0
2022-04-07T05:02:36.8507017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-07T05:02:37.9708167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,79.16,0
2022-04-07T05:02:39.1194020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,79.39,0
2022-04-07T05:02:41.1529510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-07T05:02:41.3310698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,80.19,0
2022-04-07T05:02:42.4415908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,80.26,0
2022-04-07T05:02:43.5517434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,80.47,0
2022-04-07T05:02:44.6708988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-07T05:02:45.7912646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-07T05:02:46.9014918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-07T05:02:48.0215995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T05:02:49.2142676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,81.1,0
2022-04-07T05:02:50.2711177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,81.616,0
2022-04-07T05:02:51.3812722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-07T05:02:52.5013580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,81.8,0
2022-04-07T05:02:53.6115127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,81.887,0
2022-04-07T05:02:54.7316088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,82,0
2022-04-07T05:02:56.7818242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,82.45,0
2022-04-07T05:02:56.9719938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-07T05:02:58.0921175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-07T05:03:00.2228771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,82.86,0
2022-04-07T05:03:00.3416358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,82.82,0
2022-04-07T05:03:01.4617243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-07T05:03:02.5818318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,83.7,0
2022-04-07T05:03:03.7022673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,83.83,0
2022-04-07T05:03:04.8223411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-07T05:03:05.9424854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,83.97,0
2022-04-07T05:03:08.0016303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,84.6,0
2022-04-07T05:03:08.1818661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,84.89,0
2022-04-07T05:03:09.3119133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-07T05:03:11.3718844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,84.75,0
2022-04-07T05:03:11.5521086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-07T05:03:13.6025777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-07T05:03:13.7917562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-07T05:03:14.9020459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-07T05:03:16.0223262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-07T05:03:17.1424273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,86.34,0
2022-04-07T05:03:18.2724782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-07T05:03:19.3925900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-07T05:03:21.4525607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,87.59,0
2022-04-07T05:03:21.6327830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,87.67,0
2022-04-07T05:03:22.7827590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-07T05:03:23.9028698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,88.2,0
2022-04-07T05:03:25.0130014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-07T05:03:26.1226028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-07T05:03:28.2424502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-07T05:03:28.3529418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-07T05:03:30.4900308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-07T05:03:30.6024170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-07T05:03:31.7326530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-07T05:03:32.8527590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-07T05:03:33.9828597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,91.14,0
2022-04-07T05:03:35.1128855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-07T05:03:36.2329925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-07T05:03:37.4039874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-07T05:03:39.4130371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-07T05:03:39.6032278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,92.73,0
2022-04-07T05:03:41.6433995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-07T05:03:42.7635239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-07T05:03:42.9527036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-07T05:03:44.0628611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-07T05:03:45.1829597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-07T05:03:46.3030425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-07T05:03:47.4805225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-07T05:03:48.5534101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,96.29,0
2022-04-07T05:03:49.6735572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-07T05:03:50.8037580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-07T05:03:52.9314780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-07T05:03:53.0430493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-07T05:03:54.1631245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-07T05:03:55.3586564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-07T05:03:56.4132756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-07T05:03:57.5333613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-07T05:03:58.6539715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-07T05:03:59.7840331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-07T05:04:00.9041189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,104.38,0
2022-04-07T05:04:02.1436273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,105.37,0
2022-04-07T05:04:03.2736309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,106.48,0
2022-04-07T05:04:04.3937654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,107.78,0
2022-04-07T05:04:05.5238127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-07T05:04:06.6439311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-07T05:04:07.8038406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,111.17,0
2022-04-07T05:04:09.0135748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,111.53,0
2022-04-07T05:04:10.1436113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-07T05:04:12.2037599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-07T05:04:12.3939547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,114.22,0
2022-04-07T05:04:13.5439186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,115.33,0
2022-04-07T05:04:14.6640255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,116.09,0
2022-04-07T05:04:15.7842181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,116.9,0
2022-04-07T05:04:17.8443659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,117.7,0
2022-04-07T05:04:18.0345551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-07T05:04:19.1546550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,119.8,0
2022-04-07T05:04:20.2946489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-07T05:04:21.4247267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,121.59,0
2022-04-07T05:04:22.5547725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,122.76,0
2022-04-07T05:04:23.6749027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.31,123.31,0
2022-04-07T05:04:25.7547543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,124.25,0
2022-04-07T05:04:26.8748625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-07T05:04:27.0650489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.87,125.87,0
2022-04-07T05:04:28.1951118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,126.58,0
2022-04-07T05:04:29.3142583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,127.47,0
2022-04-07T05:04:31.3742254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,128.41,0
2022-04-07T05:04:31.5644348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,129.54,0
2022-04-07T05:04:32.7044240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,130.51,0
2022-04-07T05:04:33.8747096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,131.31,0
2022-04-07T05:04:34.9447211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,131.94,0
2022-04-07T05:04:37.0953300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,132.84,0
2022-04-07T05:04:37.2147726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,133.96,0
2022-04-07T05:04:38.3448306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,135.11,0
2022-04-07T05:04:40.5949959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.4,1436.4,0
2022-04-07T05:04:41.7253219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-07T05:04:42.8548049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-07T05:04:43.9851681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,139.62,0
2022-04-07T05:04:45.1152341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,140.79,0
2022-04-07T05:04:47.2082312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,141.61,0
2022-04-07T05:04:48.3052547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.14,142.14,0
2022-04-07T05:04:48.4954313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,142.68,0
2022-04-07T05:04:49.6155345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.6,143.6,0
2022-04-07T05:04:50.7556753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,144.26,0
2022-04-07T05:04:51.8758615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.01,145.01,0
2022-04-07T05:04:53.0567068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,145.96,0
2022-04-07T05:04:54.1250724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.83,146.83,0
2022-04-07T05:04:55.2451603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,147.55,0
2022-04-07T05:04:56.3652771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.23,148.23,0
2022-04-07T05:04:57.5521767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,148.93,0
2022-04-07T05:04:58.6572294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,149.58,0
2022-04-07T05:04:59.7454716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,150,0
2022-04-07T05:05:01.9956520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,150.53,0
2022-04-07T05:05:03.0261091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.1,151.1,0
2022-04-07T05:05:04.1561978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,151.73,0
2022-04-07T05:05:05.3459882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.81,152.81,0
2022-04-07T05:05:05.4654588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,153.79,0
2022-04-07T05:05:06.6054656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.6,154.6,0
2022-04-07T05:05:07.7355141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.49,155.49,0
2022-04-07T05:05:09.7955523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.42,156.42,0
2022-04-07T05:05:10.9455767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.34,157.34,0
2022-04-07T05:05:11.1357701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,157.91,0
2022-04-07T05:05:12.2558597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.02,158.02,0
2022-04-07T05:05:13.3759701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-07T05:05:14.5258987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.64,158.64,0
2022-04-07T05:05:16.6559473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159,159,0
2022-04-07T05:05:16.7764303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-07T05:05:17.9413275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,159.9,0
2022-04-07T05:05:19.0358265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,160.23,0
2022-04-07T05:05:20.1860249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-07T05:05:21.3160666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.72,161.72,0
2022-04-07T05:05:22.4461296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,162.17,0
2022-04-07T05:05:23.5662439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,162.25,0
2022-04-07T05:05:24.7062148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,162.32,0
2022-04-07T05:05:25.8265231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,162.69,0
2022-04-07T05:05:27.8765249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,163.16,0
2022-04-07T05:05:28.0667271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,163.71,0
2022-04-07T05:05:30.3069077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,165.57,0
2022-04-07T05:05:33.4969354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,166.51,0
2022-04-07T05:05:37.0663832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,168.01,0
2022-04-07T05:05:37.0663832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,168.01,0
2022-04-07T05:05:37.0663832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,168.01,0
2022-04-07T05:05:41.6065152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-07T05:05:41.6065152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,170.49,0
2022-04-07T05:05:42.7371044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,171.41,0
2022-04-07T05:05:46.0067972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,171.79,0
2022-04-07T05:05:47.3170695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,172.69,0
2022-04-07T05:05:49.5669935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.9,173.9,0
2022-04-07T05:05:51.8175584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.11,175.11,0
2022-04-07T05:05:52.9777162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.71,175.71,0
2022-04-07T05:05:57.2776145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,177.98,0
2022-04-07T05:05:57.2776145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,177.98,0
2022-04-07T05:05:58.6078115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,178.4,0
2022-04-07T05:06:00.8679227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,180.19,0
2022-04-07T05:06:03.1276314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.24,181.24,0
2022-04-07T05:06:06.5078387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.29,183.29,0
2022-04-07T05:06:08.7582537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.08,184.08,0
2022-04-07T05:06:08.7582537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.08,184.08,0
2022-04-07T05:06:11.0183777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,185.44,0
2022-04-07T05:06:13.2774797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.65,186.65,0
2022-04-07T05:06:14.4077795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,187.29,0
2022-04-07T05:06:17.6178990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,188.42,0
2022-04-07T05:06:17.8180385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.77,188.77,0
2022-04-07T05:06:21.2283221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.14,191.14,0
2022-04-07T05:06:22.3683436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.95,191.95,0
2022-04-07T05:06:22.3683436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.95,191.95,0
2022-04-07T05:06:25.6481219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-07T05:06:25.6481219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-07T05:06:25.8333326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.7,193.7,0
2022-04-07T05:06:26.9085887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,194,0
2022-04-07T05:06:28.0386522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,195.02,0
2022-04-07T05:06:29.1689415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,195.8,0
2022-04-07T05:06:30.6084191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-07T05:06:31.7386536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-07T05:06:32.9286921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-07T05:06:35.1988643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,197.89,0
2022-04-07T05:06:36.3290816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-07T05:06:38.3790924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.6,198.6,0
2022-04-07T05:06:38.5792351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.23,199.23,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:39.7283505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.76,199.76,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:42.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:06:45.2287498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,201,0
2022-04-07T05:06:45.2287498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,201,0
2022-04-07T05:06:45.4288944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.64,201.64,0
2022-04-07T05:06:45.4288944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.64,201.64,0
2022-04-07T05:06:45.4288944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.64,201.64,0
2022-04-07T05:06:47.5795029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.33,202.33,0
2022-04-07T05:06:47.6990195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-07T05:06:49.7887297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-07T05:06:50.8890024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,204.1,0
2022-04-07T05:06:51.0891691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,204.9,0
2022-04-07T05:06:52.2191787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,205.12,0
2022-04-07T05:06:53.3791309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-07T05:06:54.5091971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-07T05:06:56.7892733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-07T05:06:57.7304044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,206.93,0
2022-04-07T05:06:59.0395167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.7,208.7,0
2022-04-07T05:07:00.1695989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,209.08,0
2022-04-07T05:07:02.2397553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-07T05:07:03.3797644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-07T05:07:03.5799045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,209.82,0
2022-04-07T05:07:04.7099693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,210.38,0
2022-04-07T05:07:05.8400517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,211.42,0
2022-04-07T05:07:06.9700963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-07T05:07:08.1001466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.05,213.05,0
2022-04-07T05:07:10.1700736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,213.29,0
2022-04-07T05:07:10.3702167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-07T05:07:11.5002635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,213.34,0
2022-04-07T05:07:12.6302987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.21,214.21,0
2022-04-07T05:07:14.7102063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,214.93,0
2022-04-07T05:07:14.9298068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,215.63,0
2022-04-07T05:07:16.0304670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-07T05:07:18.0904817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,218.2,0
2022-04-07T05:07:19.2901704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,218.91,0
2022-04-07T05:07:19.4903094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,219.43,0
2022-04-07T05:07:21.5502811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,219.83,0
2022-04-07T05:07:21.7504488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,219.79,0
2022-04-07T05:07:22.8804808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,219.64,0
2022-04-07T05:07:24.0205237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-07T05:07:25.1604799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,220.08,0
2022-04-07T05:07:27.2304331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,220.53,0
2022-04-07T05:07:27.4305861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,220.88,0
2022-04-07T05:07:28.5607272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,220.86,0
2022-04-07T05:07:29.7007355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,220.68,0
2022-04-07T05:07:30.8304734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,220.79,0
2022-04-07T05:07:31.9605529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,220.85,0
2022-04-07T05:07:33.1704079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,221.14,0
2022-04-07T05:07:34.3104119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.34,221.34,0
2022-04-07T05:07:36.5806484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,221.68,0
2022-04-07T05:07:37.5205487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,222.08,0
2022-04-07T05:07:37.7107463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,222.52,0
2022-04-07T05:07:38.8503685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,222.52,0
2022-04-07T05:07:39.9904462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,222.68,0
2022-04-07T05:07:42.0603338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,222.9,0
2022-04-07T05:07:43.2044437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,223.03,0
2022-04-07T05:07:43.3905141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.31,223.31,0
2022-04-07T05:07:45.4604631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,223.35,0
2022-04-07T05:07:45.6506754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,223.76,0
2022-04-07T05:07:46.7906721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,224.44,0
2022-04-07T05:07:47.9208944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,225.22,0
2022-04-07T05:07:49.0509411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-07T05:07:50.1810053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-07T05:07:52.4710469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,225.17,0
2022-04-07T05:07:53.4308552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,225.5,0
2022-04-07T05:07:53.6210423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,226.07,0
2022-04-07T05:07:54.7709813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-07T05:07:55.9110370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,226.6,0
2022-04-07T05:07:57.0712815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-07T05:07:59.1309708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-07T05:07:59.3211520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.23,228.23,0
2022-04-07T05:08:00.4517165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,228.89,0
2022-04-07T05:08:01.5717964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.55,228.55,0
2022-04-07T05:08:02.7119305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,228,0
2022-04-07T05:08:04.7918594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,228.36,0
2022-04-07T05:08:04.9820741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,229.02,0
2022-04-07T05:08:07.1287918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-07T05:08:07.2521061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-07T05:08:08.3811882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-07T05:08:09.5221880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.95,230.95,0
2022-04-07T05:08:10.6613386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,231.42,0
2022-04-07T05:08:12.7214010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,231.66,0
2022-04-07T05:08:12.9118897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.61,231.61,0
2022-04-07T05:08:14.0419202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-07T05:08:16.1123222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,232.21,0
2022-04-07T05:08:17.2523532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-07T05:08:17.5244645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-07T05:08:18.5715717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-07T05:08:19.7019561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-07T05:08:21.8417083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-07T05:08:21.9621968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,234.33,0
2022-04-07T05:08:24.1399417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,234.9,0
2022-04-07T05:08:25.2318616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,234.92,0
2022-04-07T05:08:25.4324908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,235.27,0
2022-04-07T05:08:26.5625465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,235.71,0
2022-04-07T05:08:27.7026138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-07T05:08:29.7725897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.17,236.17,0
2022-04-07T05:08:30.9726150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,236.26,0
2022-04-07T05:08:31.0920934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,236.43,0
2022-04-07T05:08:33.2328860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.12,237.12,0
2022-04-07T05:08:33.3523729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,237.8,0
2022-04-07T05:08:34.4820504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-07T05:08:35.6322757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,238.4,0
2022-04-07T05:08:37.6923811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,238.5,0
2022-04-07T05:08:37.8925382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,238.9,0
2022-04-07T05:08:39.0229482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.46,239.46,0
2022-04-07T05:08:41.1926660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,239.81,0
2022-04-07T05:08:41.3828476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,239.82,0
2022-04-07T05:08:42.5626970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,240.38,0
2022-04-07T05:08:44.8228080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-07T05:08:45.9729609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-07T05:08:47.1030252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,241.35,0
2022-04-07T05:08:48.2330634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,241.54,0
2022-04-07T05:08:50.3025740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,242.2,0
2022-04-07T05:08:50.4927574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,242.83,0
2022-04-07T05:08:51.6331986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.27,243.27,0
2022-04-07T05:08:52.7630237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,243.4,0
2022-04-07T05:08:53.8930739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,243.37,0
2022-04-07T05:08:56.2171503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.39,243.39,0
2022-04-07T05:08:57.1127999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,243.76,0
2022-04-07T05:08:57.3029705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,244.45,0
2022-04-07T05:08:58.4330335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,244.94,0
2022-04-07T05:08:59.5635202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.31,245.31,0
2022-04-07T05:09:00.6935830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,245.58,0
2022-04-07T05:09:02.7635010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,245.67,0
2022-04-07T05:09:02.9636562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,245.76,0
2022-04-07T05:09:04.0937463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.42,246.42,0
2022-04-07T05:09:06.1835439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.94,246.94,0
2022-04-07T05:09:06.3836919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.28,247.28,0
2022-04-07T05:09:07.5137370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.68,247.68,0
2022-04-07T05:09:08.7037288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,248.11,0
2022-04-07T05:09:09.7739462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,248.37,0
2022-04-07T05:09:10.9239409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.34,248.34,0
2022-04-07T05:09:12.0639628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,248.32,0
2022-04-07T05:09:13.1940067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.59,248.59,0
2022-04-07T05:09:15.2741005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,249.38,0
2022-04-07T05:09:16.4141117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,250.04,0
2022-04-07T05:09:16.6142562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.23,250.23,0
2022-04-07T05:09:17.7542695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,250.42,0
2022-04-07T05:09:19.8482561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,250.88,0
2022-04-07T05:09:20.0343100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.1,251.1,0
2022-04-07T05:09:21.1643493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,251.43,0
2022-04-07T05:09:23.2342849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.81,251.81,0
2022-04-07T05:09:23.4343891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,251.85,0
2022-04-07T05:09:24.5712565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.14,252.14,0
2022-04-07T05:09:26.6399584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,252.64,0
2022-04-07T05:09:27.7597863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,253.31,0
2022-04-07T05:09:27.9599379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.68,253.68,0
2022-04-07T05:09:29.0900136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.97,253.97,0
2022-04-07T05:09:30.2200439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.04,254.04,0
2022-04-07T05:09:31.3600827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,254.32,0
2022-04-07T05:09:32.4901034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,254.8,0
2022-04-07T05:09:33.6201644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.16,255.16,0
2022-04-07T05:09:35.8896790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.95,255.95,0
2022-04-07T05:09:37.9596118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.14,256.14,0
2022-04-07T05:09:38.1597415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,256.51,0
2022-04-07T05:09:38.1597415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.51,256.51,0
2022-04-07T05:09:40.4198548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-07T05:09:40.4198548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-07T05:09:42.4804345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,257.58,0
2022-04-07T05:09:42.6805781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.08,258.08,0
2022-04-07T05:09:45.8805986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-07T05:09:45.8805986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-07T05:09:46.0697548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.54,259.54,0
2022-04-07T05:09:47.2198288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.39,259.39,0
2022-04-07T05:09:48.3498873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,259.42,0
2022-04-07T05:09:49.4899003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,259.67,0
2022-04-07T05:09:50.6298898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.38,260.38,0
2022-04-07T05:09:51.7702830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.26,261.26,0
2022-04-07T05:09:52.9102997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.01,262.01,0
2022-04-07T05:09:55.1805028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,261.96,0
2022-04-07T05:09:57.2504747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,262.08,0
2022-04-07T05:09:58.5906405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,263.42,0
2022-04-07T05:10:00.6506371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.91,263.91,0
2022-04-07T05:10:00.8507731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.17,264.17,0
2022-04-07T05:10:01.9809561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,264.48,0
2022-04-07T05:10:04.2410601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,264.91,0
2022-04-07T05:10:06.5009088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.04,266.04,0
2022-04-07T05:10:07.6409210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,266.49,0
2022-04-07T05:10:10.8514690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.52,267.52,0
2022-04-07T05:10:11.0506234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.81,267.81,0
2022-04-07T05:10:12.1806700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-07T05:10:12.1806700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-07T05:10:15.3807326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-07T05:10:15.3807326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.52,268.52,0
2022-04-07T05:10:15.5810136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-07T05:10:15.5810136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.47,269.47,0
2022-04-07T05:10:17.8511366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,270.8,0
2022-04-07T05:10:17.8511366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,270.8,0
2022-04-07T05:10:21.2512614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-07T05:10:21.2512614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-07T05:10:22.3813206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.89,271.89,0
2022-04-07T05:10:23.5113873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-07T05:10:24.6414394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.67,272.67,0
2022-04-07T05:10:25.8291530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-07T05:10:25.8291530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-07T05:10:25.8291530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-07T05:10:25.8291530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-07T05:10:26.9314337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-07T05:10:26.9314337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-07T05:10:29.0913532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.1,274.1,0
2022-04-07T05:10:30.1516772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.62,274.62,0
2022-04-07T05:10:30.4077986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.3,275.3,0
2022-04-07T05:10:32.4146939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.84,275.84,0
2022-04-07T05:10:32.6119180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-07T05:10:33.7419776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,276.22,0
2022-04-07T05:10:34.8819977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,276.31,0
2022-04-07T05:10:36.9634908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-07T05:10:37.1521118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.77,277.77,0
2022-04-07T05:10:38.9124217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.46,278.46,0
2022-04-07T05:10:40.0425052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.23,279.23,0
2022-04-07T05:10:41.5618047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.83,279.83,0
2022-04-07T05:10:43.6317315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-07T05:10:43.8659733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.39,280.39,0
2022-04-07T05:10:44.9524799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.54,280.54,0
2022-04-07T05:10:46.0825412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.25,281.25,0
2022-04-07T05:10:47.2125835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,281.83,0
2022-04-07T05:10:48.3525958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.27,282.27,0
2022-04-07T05:10:49.4925855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.04,283.04,0
2022-04-07T05:10:50.6226648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.47,283.47,0
2022-04-07T05:10:52.6826258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,283.66,0
2022-04-07T05:10:53.8121171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,283.93,0
2022-04-07T05:10:54.0122653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.41,284.41,0
2022-04-07T05:10:56.0821938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,285.08,0
2022-04-07T05:10:56.2826439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,285.78,0
2022-04-07T05:10:57.4326483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,286.19,0
2022-04-07T05:10:59.7228320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,287.04,0
2022-04-07T05:11:01.7931751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.59,287.59,0
2022-04-07T05:11:02.0456104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.13,288.13,0
2022-04-07T05:11:03.1223492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,288.56,0
2022-04-07T05:11:05.2729802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.8,288.8,0
2022-04-07T05:11:05.3924354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,289.18,0
2022-04-07T05:11:06.5894412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.48,289.48,0
2022-04-07T05:11:07.6624646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.19,290.19,0
2022-04-07T05:11:09.7330661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.14,291.14,0
2022-04-07T05:11:09.9332216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.53,291.53,0
2022-04-07T05:11:11.0632724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.71,291.71,0
2022-04-07T05:11:12.1933398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.22,292.22,0
2022-04-07T05:11:13.3233749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.93,292.93,0
2022-04-07T05:11:14.4534429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.53,293.53,0
2022-04-07T05:11:15.5834984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.76,2933.76,0
2022-04-07T05:11:17.6634970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,293.85,0
2022-04-07T05:11:18.8035143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.5,294.5,0
2022-04-07T05:11:21.0636359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,295.86,0
2022-04-07T05:11:21.0636359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,295.86,0
2022-04-07T05:11:21.2637679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.95,295.95,0
2022-04-07T05:11:22.3938403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,296.33,0
2022-04-07T05:11:23.5229150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,297.15,0
2022-04-07T05:11:24.6529560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,298.12,0
2022-04-07T05:11:26.7220217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,298.58,0
2022-04-07T05:11:26.9131927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,298.77,0
2022-04-07T05:11:28.0532026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,298.77,0
2022-04-07T05:11:29.2031281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,299.35,0
2022-04-07T05:11:30.3332133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.88,299.88,0
2022-04-07T05:11:32.4036026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.43,300.43,0
2022-04-07T05:11:32.6037627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,301.07,0
2022-04-07T05:11:33.7338032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,301.22,0
2022-04-07T05:11:35.8223325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.59,301.59,0
2022-04-07T05:11:36.0041632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.06,302.06,0
2022-04-07T05:11:37.1541086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.73,302.73,0
2022-04-07T05:11:38.2834461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,303.21,0
2022-04-07T05:11:39.4234923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.25,303.25,0
2022-04-07T05:11:40.5535234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.23,303.23,0
2022-04-07T05:11:42.7140923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.35,303.35,0
2022-04-07T05:11:42.8335398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.82,303.82,0
2022-04-07T05:11:44.9039751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,304.13,0
2022-04-07T05:11:45.1040910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.45,304.45,0
2022-04-07T05:11:47.3641942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.65,304.65,0
2022-04-07T05:11:48.4146113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,304.93,0
2022-04-07T05:11:48.6137482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,305.36,0
2022-04-07T05:11:49.7868068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.82,305.82,0
2022-04-07T05:11:50.8941901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.32,306.32,0
2022-04-07T05:11:52.0341998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.59,306.59,0
2022-04-07T05:11:53.1642497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.35,306.35,0
2022-04-07T05:11:55.2341785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,306.36,0
2022-04-07T05:11:55.4343215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.62,306.62,0
2022-04-07T05:11:56.5743423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.02,307.02,0
2022-04-07T05:11:57.7043957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,307.86,0
2022-04-07T05:11:58.8448303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,308.2,0
2022-04-07T05:12:00.9247250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,308.5,0
2022-04-07T05:12:01.1248614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.55,308.55,0
2022-04-07T05:12:03.1948274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.9,308.9,0
2022-04-07T05:12:03.3949371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,309.29,0
2022-04-07T05:12:04.5912134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,309.62,0
2022-04-07T05:12:05.6751170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.65,309.65,0
2022-04-07T05:12:06.8051785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,309.91,0
2022-04-07T05:12:07.9552027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.4,310.4,0
2022-04-07T05:12:09.0952041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.02,311.02,0
2022-04-07T05:12:10.2451657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.57,311.57,0
2022-04-07T05:12:11.3751860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,311.75,0
2022-04-07T05:12:12.5151881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,311.9,0
2022-04-07T05:12:14.7347680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.15,312.15,0
2022-04-07T05:12:15.7454351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.29,312.29,0
2022-04-07T05:12:16.0069959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.76,312.76,0
2022-04-07T05:12:17.0850276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,313.25,0
2022-04-07T05:12:19.1553768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.64,313.64,0
2022-04-07T05:12:20.3249363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.26,314.26,0
2022-04-07T05:12:20.5154166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.72,314.72,0
2022-04-07T05:12:21.6554247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.94,314.94,0
2022-04-07T05:12:22.7954412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.08,315.08,0
2022-04-07T05:12:23.9553810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.38,315.38,0
2022-04-07T05:12:25.0954124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.21,316.21,0
2022-04-07T05:12:27.2549649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-07T05:12:27.3853383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-07T05:12:28.5254747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,318.29,0
2022-04-07T05:12:29.6654986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-07T05:12:36.5356420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-07T05:12:43.4173170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-07T05:12:56.9160697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,319.05,0
2022-04-07T05:12:57.1161998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-07T05:13:03.9663656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-07T05:13:10.8264822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-07T05:13:17.7674452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.55,401.55,0
2022-04-07T05:13:24.5877031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.82,406.82,0
2022-04-07T05:13:25.7475950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.57,406.57,0
2022-04-07T05:13:28.1670300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,406.38,0
2022-04-07T05:13:28.3671716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.15,406.15,0
2022-04-07T05:13:29.5071515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.97,405.97,0
2022-04-07T05:13:30.6372481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,405.96,0
2022-04-07T05:13:31.7772520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,405.96,0
2022-04-07T05:13:38.6176540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.69,407.69,0
2022-04-07T05:13:45.4779972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,406.2,0
2022-04-07T05:13:52.3282119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.69,406.69,0
2022-04-07T05:13:59.1880146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.67,408.67,0
2022-04-07T05:14:06.0382189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,409.27,0
2022-04-07T05:14:07.1881650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.14,409.14,0
2022-04-07T05:14:08.7409388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.75,408.75,0
2022-04-07T05:14:09.8189878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.43,408.43,0
2022-04-07T05:14:11.9185593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.94,407.94,0
2022-04-07T05:14:12.0985818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.23,1407.23,0
2022-04-07T05:14:25.5997054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.61,400.61,0
2022-04-07T05:14:25.7988442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.2,397.2,0
2022-04-07T05:14:32.6498778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.43,395.43,0
2022-04-07T05:14:46.1960640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,393.98,0
2022-04-07T05:14:46.3694826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-07T05:14:59.8805434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-07T05:15:00.0806829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-07T05:15:06.9302499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.53,390.53,0
2022-04-07T05:15:27.4914677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,379.06,0
2022-04-07T05:15:27.4914677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,379.06,0
2022-04-07T05:15:34.3609410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.31,376.31,0
2022-04-07T05:15:41.2020216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.4,371.4,0
2022-04-07T05:16:01.5827128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,355.38,0
2022-04-07T05:16:01.8403629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.71,349.71,0
2022-04-07T05:16:15.4022437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.72,344.72,0
2022-04-07T05:16:15.4022437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.72,344.72,0
2022-04-07T05:16:15.4022437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.72,344.72,0
2022-04-07T05:16:15.4828919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.81,342.81,0
2022-04-07T05:16:22.3232257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.59,341.59,0
2022-04-07T05:16:35.8132881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,341.19,0
2022-04-07T05:16:38.4537328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.23,341.23,0
2022-04-07T05:16:38.6638344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.51,341.51,0
2022-04-07T05:16:39.8038818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.75,341.75,0
2022-04-07T05:16:41.0100717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.64,341.64,0
2022-04-07T05:16:43.0944472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.45,341.45,0
2022-04-07T05:16:43.2737574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.32,341.32,0
2022-04-07T05:16:44.4138704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.24,341.24,0
2022-04-07T05:16:45.5638255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.41,341.41,0
2022-04-07T05:16:47.6438459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.82,341.82,0
2022-04-07T05:16:47.8440068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.99,341.99,0
2022-04-07T05:16:48.9840172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.1,342.1,0
2022-04-07T05:16:50.1240161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.11,342.11,0
2022-04-07T05:16:52.1940998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.85,341.85,0
2022-04-07T05:16:52.3942480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,342.09,0
2022-04-07T05:16:53.5342719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.17,342.17,0
2022-04-07T05:16:55.8043497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,342.38,0
2022-04-07T05:16:56.7342353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,342.24,0
2022-04-07T05:16:57.8842162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,342.27,0
2022-04-07T05:16:58.1252890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,342.29,0
2022-04-07T05:16:59.2343894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,342.18,0
2022-04-07T05:17:00.3646346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.37,342.37,0
2022-04-07T05:17:01.5046378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.55,342.55,0
2022-04-07T05:17:02.6545998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,342.8,0
2022-04-07T05:17:03.8614911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.9,342.9,0
2022-04-07T05:17:05.8745321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.71,342.71,0
2022-04-07T05:17:06.0845837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.61,342.61,0
2022-04-07T05:17:08.2441449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.63,342.63,0
2022-04-07T05:17:08.3745393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.78,342.78,0
2022-04-07T05:17:09.5046301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.12,343.12,0
2022-04-07T05:17:11.5845446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.23,343.23,0
2022-04-07T05:17:11.7846981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,343.39,0
2022-04-07T05:17:12.9247041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.52,343.52,0
2022-04-07T05:17:14.0642939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.58,343.58,0
2022-04-07T05:17:16.1650660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,343.6,0
2022-04-07T05:17:17.2951317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.46,343.46,0
2022-04-07T05:17:17.4942641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,343.6,0
2022-04-07T05:17:19.6167993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.64,343.64,0
2022-04-07T05:17:19.8364854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,343.75,0
2022-04-07T05:17:20.9452052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,343.82,0
2022-04-07T05:17:23.0250702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.95,343.95,0
2022-04-07T05:17:23.2252195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.18,344.18,0
2022-04-07T05:17:24.3652239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.41,344.41,0
2022-04-07T05:17:25.5052386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.61,344.61,0
2022-04-07T05:17:26.7119130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.92,344.92,0
2022-04-07T05:17:27.7847376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.98,344.98,0
2022-04-07T05:17:28.9538468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.06,345.06,0
2022-04-07T05:17:30.0651063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.02,345.02,0
2022-04-07T05:17:31.1951657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.95,344.95,0
2022-04-07T05:17:32.3352169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,345.11,0
2022-04-07T05:17:34.4250527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.03,345.03,0
2022-04-07T05:17:35.6656558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,345.31,0
2022-04-07T05:17:36.8156383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.47,345.47,0
2022-04-07T05:17:36.9351128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,345.6,0
2022-04-07T05:17:38.0751210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,345.82,0
2022-04-07T05:17:39.2455568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.08,346.08,0
2022-04-07T05:17:40.4054382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.5,346.5,0
2022-04-07T05:17:41.5454958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,346.88,0
2022-04-07T05:17:42.6959182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.07,347.07,0
2022-04-07T05:17:43.8658199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,347.06,0
2022-04-07T05:17:45.0657518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.93,346.93,0
2022-04-07T05:17:46.2368386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.01,347.01,0
2022-04-07T05:17:47.3257487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.91,346.91,0
2022-04-07T05:17:48.4657220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.3,347.3,0
2022-04-07T05:17:49.6573334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,347.55,0
2022-04-07T05:17:51.9057933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.28,348.28,0
2022-04-07T05:17:52.8457699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.63,348.63,0
2022-04-07T05:17:53.0459516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.72,348.72,0
2022-04-07T05:17:54.1859378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.83,348.83,0
2022-04-07T05:17:55.3159888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.09,349.09,0
2022-04-07T05:17:56.4559924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.39,349.39,0
2022-04-07T05:17:59.6757145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.8,349.8,0
2022-04-07T05:18:00.8057665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.06,350.06,0
2022-04-07T05:18:01.0158923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.25,350.25,0
2022-04-07T05:18:02.1459297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.52,350.52,0
2022-04-07T05:18:04.2258502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,350.53,0
2022-04-07T05:18:04.4260130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,350.79,0
2022-04-07T05:18:05.6665679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.52,351.52,0
2022-04-07T05:18:06.8165474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.91,351.91,0
2022-04-07T05:18:07.9566126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,352.16,0
2022-04-07T05:18:10.0525780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.3,352.3,0
2022-04-07T05:18:10.2565928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.12,352.12,0
2022-04-07T05:18:11.3866560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.08,352.08,0
2022-04-07T05:18:13.4667545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,352.38,0
2022-04-07T05:18:13.6669118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.49,352.49,0
2022-04-07T05:18:14.8069138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,352.21,0
2022-04-07T05:18:15.9469129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-07T05:18:17.0869821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,352.38,0
2022-04-07T05:18:18.2264433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.49,352.49,0
2022-04-07T05:18:19.3764442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.66,352.66,0
2022-04-07T05:18:21.5064038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,352.92,0
2022-04-07T05:18:22.6464205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.81,352.81,0
2022-04-07T05:18:23.7764721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.82,352.82,0
2022-04-07T05:18:23.9766346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.7,352.7,0
2022-04-07T05:18:26.0465579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.94,352.94,0
2022-04-07T05:18:26.2466846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.19,353.19,0
2022-04-07T05:18:27.3869130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,353.33,0
2022-04-07T05:18:29.4668909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.44,353.44,0
2022-04-07T05:18:30.6168571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.44,353.44,0
2022-04-07T05:18:30.8705781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.59,353.59,0
2022-04-07T05:18:32.0156927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.83,353.83,0
2022-04-07T05:18:34.2376312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.15,354.15,0
2022-04-07T05:18:35.1675355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,354.26,0
2022-04-07T05:18:35.3676800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,354.08,0
2022-04-07T05:18:36.5569950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354,354,0
2022-04-07T05:18:37.6477681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.31,354.31,0
2022-04-07T05:18:38.7872254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.37,354.37,0
2022-04-07T05:18:40.8671284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,355.01,0
2022-04-07T05:18:41.0672649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.08,355.08,0
2022-04-07T05:18:43.2377674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,355.05,0
2022-04-07T05:18:43.3671607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355,355,0
2022-04-07T05:18:45.4373464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,355.2,0
2022-04-07T05:18:46.5873274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.62,355.62,0
2022-04-07T05:18:46.7874909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.89,355.89,0
2022-04-07T05:18:47.9274583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.01,356.01,0
2022-04-07T05:18:49.0674606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.86,355.86,0
2022-04-07T05:18:51.1498187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.81,355.81,0
2022-04-07T05:18:51.3476449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.83,355.83,0
2022-04-07T05:18:52.4976072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.07,356.07,0
2022-04-07T05:18:54.5675407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.56,356.56,0
2022-04-07T05:18:55.6975881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.9,356.9,0
2022-04-07T05:18:55.9076744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.2,357.2,0
2022-04-07T05:18:57.0377707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.57,357.57,0
2022-04-07T05:18:58.1778948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.53,357.53,0
2022-04-07T05:18:59.3611988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.66,357.66,0
2022-04-07T05:19:01.4077336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.66,357.66,0
2022-04-07T05:19:01.6078731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.78,357.78,0
2022-04-07T05:19:02.7380700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.97,357.97,0
2022-04-07T05:19:03.8782496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.14,358.14,0
2022-04-07T05:19:05.0609914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.41,358.41,0
2022-04-07T05:19:07.1229596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.57,358.57,0
2022-04-07T05:19:07.2880296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-07T05:19:08.4180762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.25,359.25,0
2022-04-07T05:19:09.5483544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.65,359.65,0
2022-04-07T05:19:10.6883690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,359.54,0
2022-04-07T05:19:11.8383065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,359.49,0
2022-04-07T05:19:12.9684031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.53,359.53,0
2022-04-07T05:19:14.1084139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.4,359.4,0
2022-04-07T05:19:15.2583673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,359.59,0
2022-04-07T05:19:18.4784236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.55,360.55,0
2022-04-07T05:19:18.6785660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.68,360.68,0
2022-04-07T05:19:19.8185951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.63,360.63,0
2022-04-07T05:19:22.1586629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.57,360.57,0
2022-04-07T05:19:23.3574973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.72,360.72,0
2022-04-07T05:19:24.4386902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-07T05:19:25.5887516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,361.09,0
2022-04-07T05:19:26.7188567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.37,361.37,0
2022-04-07T05:19:27.8688146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.46,361.46,0
2022-04-07T05:19:30.1690549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.81,361.81,0
2022-04-07T05:19:31.3292390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.01,362.01,0
2022-04-07T05:19:32.4792031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,362.22,0
2022-04-07T05:19:33.6192514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.68,362.68,0
2022-04-07T05:19:36.9088795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.72,362.72,0
2022-04-07T05:19:38.1696545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.63,362.63,0
2022-04-07T05:19:40.4495441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.99,362.99,0
2022-04-07T05:19:41.5796291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,363.29,0
2022-04-07T05:19:41.5796291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,363.29,0
2022-04-07T05:19:44.9995748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.65,363.65,0
2022-04-07T05:19:47.2793040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.79,363.79,0
2022-04-07T05:19:49.5691154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.3,364.3,0
2022-04-07T05:19:51.8894153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.74,364.74,0
2022-04-07T05:19:55.1899781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.06,365.06,0
2022-04-07T05:19:56.4593870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,365,0
2022-04-07T05:19:56.4593870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,365,0
2022-04-07T05:19:58.7397855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,365.34,0
2022-04-07T05:20:00.8594879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.39,365.39,0
2022-04-07T05:20:02.0094544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,365.53,0
2022-04-07T05:20:02.0094544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,365.53,0
2022-04-07T05:20:02.2100408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366,366,0
2022-04-07T05:20:06.6304874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,366.82,0
2022-04-07T05:20:06.8296469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,366.87,0
2022-04-07T05:20:06.8296469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,366.87,0
2022-04-07T05:20:09.1102953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.99,366.99,0
2022-04-07T05:20:11.1802194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,367.03,0
2022-04-07T05:20:12.5206297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.12,367.12,0
2022-04-07T05:20:14.5905907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.2,367.2,0
2022-04-07T05:20:15.9499141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,367.88,0
2022-04-07T05:20:18.2591094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.68,368.68,0
2022-04-07T05:20:19.3602593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.63,368.63,0
2022-04-07T05:20:21.6303519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.6,368.6,0
2022-04-07T05:20:23.9203217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.85,368.85,0
2022-04-07T05:20:26.1904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,369.25,0
2022-04-07T05:20:26.1904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,369.25,0
2022-04-07T05:20:26.1904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,369.25,0
2022-04-07T05:20:26.1904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.25,369.25,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:28.2702878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.56,369.56,0
2022-04-07T05:20:30.5403588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,370.32,0
2022-04-07T05:20:30.5403588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,370.32,0
2022-04-07T05:20:30.5403588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,370.32,0
2022-04-07T05:20:30.5403588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.32,370.32,0
2022-04-07T05:20:30.7405029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.37,370.37,0
2022-04-07T05:20:30.7405029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.37,370.37,0
2022-04-07T05:20:30.7405029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.37,370.37,0
2022-04-07T05:20:31.8805374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:31.8805374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:31.8805374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:33.9713657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.03,370.03,0
2022-04-07T05:20:35.1105590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.06,370.06,0
2022-04-07T05:20:36.3213026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:37.3905888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.52,370.52,0
2022-04-07T05:20:38.5315950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.81,370.81,0
2022-04-07T05:20:38.7307446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.13,371.13,0
2022-04-07T05:20:39.8707361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.47,371.47,0
2022-04-07T05:20:41.9489316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-07T05:20:43.0809459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,371.93,0
2022-04-07T05:20:43.2810943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,371.78,0
2022-04-07T05:20:45.3610846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.76,371.76,0
2022-04-07T05:20:45.5612275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.8,371.8,0
2022-04-07T05:20:46.7012232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.02,372.02,0
2022-04-07T05:20:53.5519698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,373.17,0
2022-04-07T05:21:00.4114513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.04,374.04,0
2022-04-07T05:21:07.2623757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.46,375.46,0
2022-04-07T05:21:08.4123378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.55,375.55,0
2022-04-07T05:21:10.8721147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.58,375.58,0
2022-04-07T05:21:11.1289195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,375.5,0
2022-04-07T05:21:13.1525128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.81,375.81,0
2022-04-07T05:21:13.3526275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.58,376.58,0
2022-04-07T05:21:14.5023593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.69,376.69,0
2022-04-07T05:21:15.6327103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,377.01,0
2022-04-07T05:21:16.7722719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.1,377.1,0
2022-04-07T05:21:17.9023337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.14,377.14,0
2022-04-07T05:21:19.0523007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.29,377.29,0
2022-04-07T05:21:21.2128869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.28,377.28,0
2022-04-07T05:21:22.2721960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,377.75,0
2022-04-07T05:21:22.4723382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.28,378.28,0
2022-04-07T05:21:23.6123569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,378.67,0
2022-04-07T05:21:24.7523406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,379.21,0
2022-04-07T05:21:25.8828268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-07T05:21:27.0228361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-07T05:21:28.2084114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.22,379.22,0
2022-04-07T05:21:30.2928801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.08,379.08,0
2022-04-07T05:21:30.4930324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.24,379.24,0
2022-04-07T05:21:31.6429852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,379.78,0
2022-04-07T05:21:33.7228953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.16,380.16,0
2022-04-07T05:21:33.9232172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.22,380.22,0
2022-04-07T05:21:35.0732293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.02,380.02,0
2022-04-07T05:21:37.1534301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,379.73,0
2022-04-07T05:21:38.2934233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,379.57,0
2022-04-07T05:21:38.5034927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.76,379.76,0
2022-04-07T05:21:39.6435385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.06,380.06,0
2022-04-07T05:21:53.2092045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.03,381.03,0
2022-04-07T05:22:00.0788818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.74,381.74,0
2022-04-07T05:22:00.1993397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,382.73,0
2022-04-07T05:22:07.0494790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,383.92,0
2022-04-07T05:22:08.1894961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,384.02,0
2022-04-07T05:22:09.6998812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,384.3,0
2022-04-07T05:22:10.8400524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,384.52,0
2022-04-07T05:22:11.9701157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.59,384.59,0
2022-04-07T05:22:25.6805344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.68,386.68,0
2022-04-07T05:22:32.5403040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,388.2,0
2022-04-07T05:22:39.4109635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.37,389.37,0
2022-04-07T05:22:53.1408816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.44,392.44,0
2022-04-07T05:23:06.8416438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.86,395.86,0
2022-04-07T05:23:20.3422249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.72,397.72,0
2022-04-07T05:23:27.4015855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,402.19,0
2022-04-07T05:23:27.4015855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,402.19,0
2022-04-07T05:23:27.4015855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,402.19,0
2022-04-07T05:23:27.4015855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,402.19,0
2022-04-07T05:23:34.2522756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,404.69,0
2022-04-07T05:23:34.2522756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.69,404.69,0
2022-04-07T05:23:47.8525535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,406.85,0
2022-04-07T05:23:48.0117830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,409.29,0
2022-04-07T05:23:54.8330089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.15,412.15,0
2022-04-07T05:24:08.3531436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.2,414.2,0
2022-04-07T05:24:08.5532601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-07T05:24:22.2635898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.03,417.03,0
2022-04-07T05:24:28.9244703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.02,418.02,0
2022-04-07T05:24:29.1236013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.86,420.86,0
2022-04-07T05:24:35.9738198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.75,422.75,0
2022-04-07T05:24:42.8981183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.53,426.53,0
2022-04-07T05:24:49.6942258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,426.91,0
2022-04-07T05:24:52.1446833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.48,427.48,0
2022-04-07T05:24:52.3448221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.24,428.24,0
2022-04-07T05:24:53.4850026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,428.99,0
2022-04-07T05:24:54.6246786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.27,431.27,0
2022-04-07T05:25:01.4954244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,435.24,0
2022-04-07T05:25:15.0157029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,442.43,0
2022-04-07T05:25:15.2158362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.92,447.92,0
2022-04-07T05:25:22.0752436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.28,451.28,0
2022-04-07T05:25:35.5857619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.33,453.33,0
2022-04-07T05:25:42.4466841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,456.62,0
2022-04-07T05:25:42.6468230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,459.65,0
2022-04-07T05:25:49.5263570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,464.76,0
2022-04-07T05:25:56.3867916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,468.89,0
2022-04-07T05:26:03.2574108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,467.95,0
2022-04-07T05:26:10.1173504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,467.4,0
2022-04-07T05:26:16.9772105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.73,468.73,0
2022-04-07T05:26:23.8173513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.24,469.24,0
2022-04-07T05:26:30.6882402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.98,469.98,0
2022-04-07T05:26:33.1475128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.79,469.79,0
2022-04-07T05:26:34.4977092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-07T05:26:35.4585007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.46,469.46,0
2022-04-07T05:26:35.6576449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,469.32,0
2022-04-07T05:26:50.5768260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.96,467.96,0
2022-04-07T05:26:52.9682094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,467.37,0
2022-04-07T05:26:53.1683427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,466.84,0
2022-04-07T05:26:54.3282688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,466.84,0
2022-04-07T05:26:54.3282688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,466.84,0
2022-04-07T05:26:54.3282688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.84,466.84,0
2022-04-07T05:26:55.4881616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,466.27,0
2022-04-07T05:27:09.1895643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.25,462.25,0
2022-04-07T05:27:16.0398307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.43,460.43,0
2022-04-07T05:27:29.7398704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,454.16,0
2022-04-07T05:27:36.6095451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,436.56,0
2022-04-07T05:27:36.6095451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,436.56,0
2022-04-07T05:27:36.6095451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.56,436.56,0
2022-04-07T05:27:43.5179269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.56,431.56,0
2022-04-07T05:27:50.3303190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,428.11,0
2022-04-07T05:27:57.1904154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.78,425.78,0
2022-04-07T05:27:58.3602726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.52,425.52,0
2022-04-07T05:27:59.8608580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.49,425.49,0
2022-04-07T05:28:01.0109191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.21,425.21,0
2022-04-07T05:28:02.1609010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.18,425.18,0
2022-04-07T05:28:15.8808932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.21,424.21,0
2022-04-07T05:28:22.5318016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.33,424.33,0
2022-04-07T05:28:22.7319717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.34,424.34,0
2022-04-07T05:28:29.6013836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.73,424.73,0
2022-04-07T05:28:36.4418229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.01,425.01,0
2022-04-07T05:28:43.2920456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.55,425.55,0
2022-04-07T05:28:50.1522551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.18,426.18,0
2022-04-07T05:29:03.8627735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.89,425.89,0
2022-04-07T05:29:10.5225527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.23,427.23,0
2022-04-07T05:29:10.7226991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.65,426.65,0
2022-04-07T05:29:17.5828244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.86,427.86,0
2022-04-07T05:29:24.4338409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.41,427.41,0
2022-04-07T05:29:31.2835696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,428.29,0
2022-04-07T05:29:38.1437469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.23,428.23,0
2022-04-07T05:29:45.0040383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.22,429.22,0
2022-04-07T05:29:51.8640268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.51,429.51,0
2022-04-07T05:29:58.7141794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.43,430.43,0
2022-04-07T05:30:12.2513805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.33,430.33,0
2022-04-07T05:30:12.4245647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.63,431.63,0
2022-04-07T05:30:19.2955358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-07T05:30:32.8155322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,433.37,0
2022-04-07T05:30:39.6759592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.77,434.77,0
2022-04-07T05:30:39.8760773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.83,436.83,0
2022-04-07T05:30:41.0360273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.54,437.54,0
2022-04-07T05:30:42.5356837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,437.51,0
2022-04-07T05:30:43.6857509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,437.96,0
2022-04-07T05:30:44.8257601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.47,438.47,0
2022-04-07T05:31:05.1965406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,446.18,0
2022-04-07T05:31:05.1965406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,446.18,0
2022-04-07T05:31:05.3966848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.3,451.3,0
2022-04-07T05:31:18.9967475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.8,455.8,0
2022-04-07T05:31:32.6175094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.56,456.56,0
2022-04-07T05:31:32.8176511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.9,456.9,0
2022-04-07T05:31:32.8176511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.9,456.9,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:04.0484109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T05:32:05.1885594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.93,463.93,0
2022-04-07T05:32:18.7094205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.65,464.65,0
2022-04-07T05:32:25.5694072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.86,465.86,0
2022-04-07T05:32:32.4293919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.65,465.65,0
2022-04-07T05:32:39.2993417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.66,466.66,0
2022-04-07T05:32:46.1603516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,466.78,0
2022-04-07T05:32:47.3103060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.15,469.15,0
2022-04-07T05:32:48.8097401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.17,469.17,0
2022-04-07T05:32:49.9597070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.19,469.19,0
2022-04-07T05:32:51.1196281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.23,469.23,0
2022-04-07T05:32:57.9905922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.04,469.04,0
2022-04-07T05:33:04.8505756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,471.18,0
2022-04-07T05:33:11.7105687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.9,471.9,0
2022-04-07T05:33:18.5705694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.89,472.89,0
2022-04-07T05:33:25.4315416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.48,472.48,0
2022-04-07T05:33:32.2915374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.34,472.34,0
2022-04-07T05:33:39.1515264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.62,473.62,0
2022-04-07T05:33:46.0533931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.45,474.45,0
2022-04-07T05:33:52.8725188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.41,475.41,0
2022-04-07T05:33:59.7325171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.49,469.49,0
2022-04-07T05:34:06.5879235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,467.1,0
2022-04-07T05:34:13.4379543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.95,465.95,0
2022-04-07T05:34:20.2979447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,464.06,0
2022-04-07T05:34:27.1489855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,462.68,0
2022-04-07T05:34:34.1185112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,461.19,0
2022-04-07T05:34:41.0591455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.2,461.2,0
2022-04-07T05:34:54.5690250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,461.49,0
2022-04-07T05:34:54.7692156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,462.44,0
2022-04-07T05:35:01.6401353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.65,462.65,0
2022-04-07T05:35:08.5100892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.34,464.34,0
2022-04-07T05:35:15.3899893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,466.38,0
2022-04-07T05:35:22.2499761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,467.65,0
2022-04-07T05:35:29.1010137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.26,469.26,0
2022-04-07T05:35:35.9410744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.89,470.89,0
2022-04-07T05:35:42.7811545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.02,473.02,0
2022-04-07T05:35:49.6112779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,473.05,0
2022-04-07T05:36:10.0319761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.15,475.15,0
2022-04-07T05:36:10.0319761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.15,475.15,0
2022-04-07T05:36:23.7827961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.2,478.2,0
2022-04-07T05:36:23.7827961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.2,478.2,0
2022-04-07T05:36:23.9819336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.28,480.28,0
2022-04-07T05:36:30.8429414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.22,481.22,0
2022-04-07T05:36:37.7228504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.73,482.73,0
2022-04-07T05:36:44.5928170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.67,482.67,0
2022-04-07T05:36:51.4627054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.82,483.82,0
2022-04-07T05:36:58.3337097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.99,485.99,0
2022-04-07T05:37:12.0735700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,485.71,0
2022-04-07T05:37:32.6844200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.79,488.79,0
2022-04-07T05:37:46.4252803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.29,489.29,0
2022-04-07T05:38:03.9954279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.16,491.16,0
2022-04-07T05:38:12.0054125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.68,492.68,0
2022-04-07T05:38:18.8564552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.78,493.78,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:25.7164488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.7,494.7,0
2022-04-07T05:38:47.2472340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.4,495.4,0
2022-04-07T05:38:48.7466912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.73,495.73,0
2022-04-07T05:38:55.7669647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,495.72,0
2022-04-07T05:38:55.7669647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,495.72,0
2022-04-07T05:38:55.7669647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,495.72,0
2022-04-07T05:39:02.7375147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.56,495.56,0
2022-04-07T05:39:02.7375147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.56,495.56,0
2022-04-07T05:39:02.7375147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.56,495.56,0
2022-04-07T05:39:02.8569738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:02.8569738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:02.8569738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:09.7279337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.75,495.75,0
2022-04-07T05:39:27.2781508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.49,497.49,0
2022-04-07T05:39:41.9788240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.16,497.16,0
2022-04-07T05:39:55.8994277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.81,497.81,0
2022-04-07T05:39:55.8994277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.81,497.81,0
2022-04-07T05:40:02.7588661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.11,497.11,0
2022-04-07T05:40:09.6193882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.65,497.65,0
2022-04-07T05:40:09.6193882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.65,497.65,0
2022-04-07T05:40:25.7902798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.76,497.76,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:27.1602946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.97,496.97,0
2022-04-07T05:40:28.3401369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:28.3401369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:28.3401369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:28.3401369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:28.3401369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:42.0701901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,497.29,0
2022-04-07T05:40:55.7914374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.73,497.73,0
2022-04-07T05:41:16.3515227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.34,498.34,0
2022-04-07T05:41:31.2423819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.44,498.44,0
2022-04-07T05:41:35.0927846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.13,498.13,0
2022-04-07T05:41:48.8425587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.47,498.47,0
2022-04-07T05:42:06.3930060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.71,498.71,0
2022-04-07T05:42:07.5628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:07.5628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:07.5628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:07.5628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:07.5628816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:14.4334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.53,498.53,0
2022-04-07T05:42:27.9334883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.64,498.64,0
2022-04-07T05:42:27.9334883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.64,498.64,0
2022-04-07T05:42:46.6742358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.82,498.82,0
2022-04-07T05:42:46.8743889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,498.67,0
2022-04-07T05:42:53.7444208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.65,498.65,0
2022-04-07T05:42:53.7444208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.65,498.65,0
2022-04-07T05:42:53.7444208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.65,498.65,0
2022-04-07T05:43:07.4550412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.5,497.5,0
2022-04-07T05:43:07.4550412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.5,497.5,0
2022-04-07T05:43:11.3809409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,497.28,0
2022-04-07T05:43:19.1356549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:43:19.1356549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:43:19.1356549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:43:32.8840300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:43:32.8840300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:43:32.8840300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:43:32.8840300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:43:33.0461042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-07T05:43:33.0461042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-07T05:43:33.0461042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.74,496.74,0
2022-04-07T05:43:53.3766630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.53,500.53,0
2022-04-07T05:43:53.3866145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.53,500.53,0
2022-04-07T05:44:00.4805081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.53,500.53,0
2022-04-07T05:44:07.0969193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.53,500.53,0
2022-04-07T05:44:13.9376849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-07T05:44:14.1278721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.8,550.8,0
2022-04-07T05:44:20.9672430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.79,550.79,0
2022-04-07T05:44:22.1380711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,550.29,0
2022-04-07T05:44:23.6375442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-07T05:44:30.5881296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.24,550.24,0
2022-04-07T05:44:44.1179651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.66,549.66,0
2022-04-07T05:44:44.3181183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.33,549.33,0
2022-04-07T05:44:52.1488389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-07T05:44:52.3490080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.75,545.75,0
2022-04-07T05:44:53.8977532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,544.81,0
2022-04-07T05:44:55.0791007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.24,544.24,0
2022-04-07T05:44:56.3087420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.86,543.86,0
2022-04-07T05:45:03.2487528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.68,541.68,0
2022-04-07T05:45:10.0995439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.51,539.51,0
2022-04-07T05:45:23.6092066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.1,536.1,0
2022-04-07T05:45:23.8093510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,531.56,0
2022-04-07T05:45:26.2596232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.61,530.61,0
2022-04-07T05:45:26.4597613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.67,529.67,0
2022-04-07T05:45:27.6794237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,528.72,0
2022-04-07T05:45:28.9100284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.59,527.59,0
2022-04-07T05:45:35.8199471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,526.07,0
2022-04-07T05:45:42.6702417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.04,523.04,0
2022-04-07T05:45:49.5409212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.91,514.91,0
2022-04-07T05:45:56.4006946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-07T05:46:09.9310392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.37,509.37,0
2022-04-07T05:46:10.1312156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.26,508.26,0
2022-04-07T05:46:16.9914922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:46:18.1414649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.15,508.15,0
2022-04-07T05:46:19.6518568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.65,507.65,0
2022-04-07T05:46:20.8148255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.72,507.72,0
2022-04-07T05:46:22.0168980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.85,507.85,0
2022-04-07T05:46:23.1867712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,508.29,0
2022-04-07T05:46:25.3672016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.44,508.44,0
2022-04-07T05:46:26.5470500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.63,508.63,0
2022-04-07T05:46:26.7471984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.82,508.82,0
2022-04-07T05:46:33.6474768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-07T05:46:40.5179420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-07T05:46:58.1483256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,508.92,0
2022-04-07T05:46:58.1483256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,508.92,0
2022-04-07T05:46:58.1483256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,508.92,0
2022-04-07T05:46:58.1483256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,508.92,0
2022-04-07T05:46:58.1483256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,508.92,0
2022-04-07T05:47:12.8084087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.8,508.8,0
2022-04-07T05:47:13.0085446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.39,509.39,0
2022-04-07T05:47:19.8685471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.48,510.48,0
2022-04-07T05:47:33.5794620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-07T05:47:40.4296034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,514.15,0
2022-04-07T05:47:40.4296034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,514.15,0
2022-04-07T05:47:47.3275010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,509.93,0
2022-04-07T05:47:47.3275010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.93,509.93,0
2022-04-07T05:47:54.2080302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,508.85,0
2022-04-07T05:48:01.0102612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,508.1,0
2022-04-07T05:48:07.8704836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,508.59,0
2022-04-07T05:48:14.7610306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,508.03,0
2022-04-07T05:48:18.4002864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.24,508.24,0
2022-04-07T05:48:18.4002864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.24,508.24,0
2022-04-07T05:48:18.6004339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.28,508.28,0
2022-04-07T05:48:19.7904224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.09,508.09,0
2022-04-07T05:48:33.3309870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.26,508.26,0
2022-04-07T05:48:33.5311350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.65,508.65,0
2022-04-07T05:48:40.4009956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.04,509.04,0
2022-04-07T05:48:53.9420055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.23,509.23,0
2022-04-07T05:49:00.7923971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.74,509.74,0
2022-04-07T05:49:00.9915225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.47,510.47,0
2022-04-07T05:49:14.7126922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.69,510.69,0
2022-04-07T05:49:21.3924881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.31,511.31,0
2022-04-07T05:49:21.5827004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.62,511.62,0
2022-04-07T05:49:28.4426608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.43,511.43,0
2022-04-07T05:49:41.9633984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.45,512.45,0
2022-04-07T05:49:42.1535836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.24,512.24,0
2022-04-07T05:49:49.0334618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,512.64,0
2022-04-07T05:49:51.4937035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T05:49:51.6932865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.23,512.23,0
2022-04-07T05:50:00.7636849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.2,513.2,0
2022-04-07T05:50:00.7636849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.2,513.2,0
2022-04-07T05:50:08.9842366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.12,513.12,0
2022-04-07T05:50:10.4741649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.01,513.01,0
2022-04-07T05:50:11.6639817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.87,512.87,0
2022-04-07T05:50:11.6639817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.87,512.87,0
2022-04-07T05:50:11.6639817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.87,512.87,0
2022-04-07T05:50:26.6142616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.99,512.99,0
2022-04-07T05:50:38.5147653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.13,513.13,0
2022-04-07T05:50:45.4456255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.53,512.53,0
2022-04-07T05:50:45.4456255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.53,512.53,0
2022-04-07T05:50:58.9560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-07T05:50:58.9560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-07T05:50:58.9560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-07T05:50:58.9560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-07T05:50:58.9560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.53,511.53,0
2022-04-07T05:50:59.1561901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,511.88,0
2022-04-07T05:50:59.1561901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.88,511.88,0
2022-04-07T05:51:12.6759294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-07T05:51:12.8760751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.29,510.29,0
2022-04-07T05:51:26.3975329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.06,509.06,0
2022-04-07T05:51:26.5765631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.94,507.94,0
2022-04-07T05:51:40.3075079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.56,506.56,0
2022-04-07T05:51:40.4269993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,276.05,0
2022-04-07T05:51:47.4275902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.58,503.58,0
2022-04-07T05:51:54.2975529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-07T05:52:08.0279840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,501.09,0
2022-04-07T05:52:14.6786207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.77,500.77,0
2022-04-07T05:52:14.8777660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,499.79,0
2022-04-07T05:52:21.7288491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.8,498.8,0
2022-04-07T05:52:35.2289546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.74,497.74,0
2022-04-07T05:52:35.4857498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.69,497.69,0
2022-04-07T05:52:48.9490964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.39,497.39,0
2022-04-07T05:52:49.1492516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,497.88,0
2022-04-07T05:52:56.0191857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.72,498.72,0
2022-04-07T05:52:57.1591992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,498.59,0
2022-04-07T05:52:59.6499273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.15,498.15,0
2022-04-07T05:52:59.8500671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.25,498.25,0
2022-04-07T05:53:01.0298775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.54,498.54,0
2022-04-07T05:53:07.9196704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.76,498.76,0
2022-04-07T05:53:21.4304037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.11,498.11,0
2022-04-07T05:53:21.6305483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,498.97,0
2022-04-07T05:53:39.1808141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.64,497.64,0
2022-04-07T05:53:47.0607085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.88,497.88,0
2022-04-07T05:53:47.2509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:47.2509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:47.2509047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:54.1114244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.27,497.27,0
2022-04-07T05:54:01.9665344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:54:01.9665344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:54:02.1316311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.71,496.71,0
2022-04-07T05:54:02.1316311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.71,496.71,0
2022-04-07T05:54:04.6018255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.09,497.09,0
2022-04-07T05:54:06.0813802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.31,497.31,0
2022-04-07T05:54:06.2110475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.59,497.59,0
2022-04-07T05:54:19.6718327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.55,496.55,0
2022-04-07T05:54:19.8719761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.34,496.34,0
2022-04-07T05:54:33.3726356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,496.54,0
2022-04-07T05:54:47.7728589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,495.71,0
2022-04-07T05:54:48.9531975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,495.66,0
2022-04-07T05:54:48.9531975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,495.66,0
2022-04-07T05:54:50.1230787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:54:50.1230787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:54:50.1230787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:54:50.1230787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.61,495.61,0
2022-04-07T05:54:57.0129617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.39,496.39,0
2022-04-07T05:54:57.0129617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.39,496.39,0
2022-04-07T05:54:57.0129617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.39,496.39,0
2022-04-07T05:55:03.8832362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,495.63,0
2022-04-07T05:55:17.6038139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.97,495.97,0
2022-04-07T05:55:34.5045411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.59,496.59,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:36.0049994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.12,497.12,0
2022-04-07T05:55:50.7204833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.89,496.89,0
2022-04-07T05:55:50.7205317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.42,497.42,0
2022-04-07T05:55:57.5757746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.39,497.39,0
2022-04-07T05:55:57.7749190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.3,498.3,0
2022-04-07T05:56:04.8453265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.61,498.61,0
2022-04-07T05:56:11.6958738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.98,499.98,0
2022-04-07T05:56:18.6964980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.67,499.67,0
2022-04-07T05:56:25.5465546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.9,500.9,0
2022-04-07T05:56:39.0766693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.71,501.71,0
2022-04-07T05:56:39.2768123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.2,502.2,0
2022-04-07T05:56:40.4368020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.48,502.48,0
2022-04-07T05:56:41.9471734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.61,502.61,0
2022-04-07T05:56:43.1170671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.57,502.57,0
2022-04-07T05:56:44.3068567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.91,502.91,0
2022-04-07T05:56:52.3474681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.29,503.29,0
2022-04-07T05:56:58.9977371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.74,503.74,0
2022-04-07T05:56:59.1968761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.4,504.4,0
2022-04-07T05:57:06.0775009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.7,505.7,0
2022-04-07T05:57:12.9279512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.86,505.86,0
2022-04-07T05:57:19.7879415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.04,507.04,0
2022-04-07T05:57:20.9379081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.26,507.26,0
2022-04-07T05:57:22.4376102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,507.43,0
2022-04-07T05:57:24.6180887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.6,507.6,0
2022-04-07T05:57:24.8182183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,507.76,0
2022-04-07T05:57:31.7178645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.35,508.35,0
2022-04-07T05:57:38.5790117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.58,509.58,0
2022-04-07T05:57:45.4385162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.18,510.18,0
2022-04-07T05:57:46.5884919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.42,510.42,0
2022-04-07T05:57:48.0889081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.74,510.74,0
2022-04-07T05:57:49.2787091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.92,510.92,0
2022-04-07T05:57:50.4788143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.12,511.12,0
2022-04-07T05:57:58.5595166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.85,511.85,0
2022-04-07T05:58:05.4094920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.48,512.48,0
2022-04-07T05:58:12.3346872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.7,512.7,0
2022-04-07T05:58:25.9797937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.76,513.76,0
2022-04-07T05:58:32.6307642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.44,514.44,0
2022-04-07T05:58:32.8299033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.88,514.88,0
2022-04-07T05:58:35.3000682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.09,515.09,0
2022-04-07T05:58:35.5611762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,515.19,0
2022-04-07T05:58:36.6800842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.66,515.66,0
2022-04-07T05:58:44.5762468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.04,516.04,0
2022-04-07T05:58:44.7764078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.17,517.17,0
2022-04-07T05:58:51.6462080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.84,517.84,0
2022-04-07T05:58:58.5065347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:59:05.3569325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.61,519.61,0
2022-04-07T05:59:12.2171725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.14,520.14,0
2022-04-07T05:59:19.1105177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.91,518.91,0
2022-04-07T05:59:25.9271732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.25,519.25,0
2022-04-07T05:59:32.7981264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.56,518.56,0
2022-04-07T05:59:33.9480865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.34,518.34,0
2022-04-07T05:59:35.4475349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.5,518.5,0
2022-04-07T05:59:36.6482980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.78,518.78,0
2022-04-07T05:59:37.8579746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.8,518.8,0
2022-04-07T05:59:44.7581978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.24,518.24,0
2022-04-07T05:59:51.6082369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.85,517.85,0
2022-04-07T06:00:05.1283579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.66,517.66,0
2022-04-07T06:00:05.3285053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.4,517.4,0
2022-04-07T06:00:18.8291605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.75,517.75,0
2022-04-07T06:00:19.0293059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.9,517.9,0
2022-04-07T06:00:25.8794828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.5,518.5,0
2022-04-07T06:00:39.4795755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.88,517.88,0
2022-04-07T06:00:39.6000436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.23,516.23,0
2022-04-07T06:00:40.7599528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.23,516.23,0
2022-04-07T06:00:42.2495031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.04,516.04,0
2022-04-07T06:00:43.4502645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.82,515.82,0
2022-04-07T06:00:44.6599532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,515.29,0
2022-04-07T06:00:51.5500203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,514.53,0
2022-04-07T06:00:58.4100010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.2,513.2,0
2022-04-07T06:01:05.2701325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.18,512.18,0
2022-04-07T06:01:06.4461624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.28,512.28,0
2022-04-07T06:01:07.9106173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.19,512.19,0
2022-04-07T06:01:10.2404332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5171.86,5171.86,0
2022-04-07T06:01:10.4305975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.37,511.37,0
2022-04-07T06:01:17.2908658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.39,511.39,0
2022-04-07T06:01:24.1414336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.94,509.94,0
2022-04-07T06:01:31.0012114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.58,508.58,0
2022-04-07T06:01:37.8515432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.48,507.48,0
2022-04-07T06:01:44.7121188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.69,506.69,0
2022-04-07T06:01:51.5725375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,506.01,0
2022-04-07T06:02:05.0882907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.5,505.5,0
2022-04-07T06:02:05.2826691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.05,505.05,0
2022-04-07T06:02:13.1828362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.97,504.97,0
2022-04-07T06:02:13.3829719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.26,505.26,0
2022-04-07T06:02:14.8028880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.37,505.37,0
2022-04-07T06:02:17.1326785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.16,505.16,0
2022-04-07T06:02:17.1725063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505,505,0
2022-04-07T06:02:30.7130201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.27,504.27,0
2022-04-07T06:02:30.9131672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.89,504.89,0
2022-04-07T06:02:44.4542160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.67,504.67,0
2022-04-07T06:02:44.6533499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.97,504.97,0
2022-04-07T06:02:45.8143008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505,505,0
2022-04-07T06:02:48.2836200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.07,505.07,0
2022-04-07T06:02:49.4644589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.2,505.2,0
2022-04-07T06:02:49.6636185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.61,505.61,0
2022-04-07T06:02:56.5646822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.26,506.26,0
2022-04-07T06:03:03.4146458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.09,508.09,0
2022-04-07T06:03:10.2749705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.25,508.25,0
2022-04-07T06:03:23.8047926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.18,510.18,0
2022-04-07T06:03:37.5557830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.37,513.37,0
2022-04-07T06:03:37.5557830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.37,513.37,0
2022-04-07T06:03:44.4160282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.66,513.66,0
2022-04-07T06:03:44.6161413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.46,515.46,0
2022-04-07T06:03:51.4664410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,516.97,0
2022-04-07T06:03:58.3266182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.12,518.12,0
2022-04-07T06:04:05.1868332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.14,520.14,0
2022-04-07T06:04:18.6868591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,521.72,0
2022-04-07T06:04:18.8870137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.28,523.28,0
2022-04-07T06:04:25.7469962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,524.89,0
2022-04-07T06:04:39.2677592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.81,526.81,0
2022-04-07T06:04:46.1278838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.89,527.89,0
2022-04-07T06:04:46.3933817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,530.38,0
2022-04-07T06:04:53.2076727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.7,531.7,0
2022-04-07T06:05:00.0580964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,534.14,0
2022-04-07T06:05:06.9382723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.03,535.03,0
2022-04-07T06:05:13.8089136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.99,537.99,0
2022-04-07T06:05:20.6688266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.71,538.71,0
2022-04-07T06:05:27.5091100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.63,540.63,0
2022-04-07T06:05:34.3495272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.97,541.97,0
2022-04-07T06:05:50.6793175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7545.37,7545.37,0
2022-04-07T06:05:50.6793175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7545.37,7545.37,0
2022-04-07T06:05:50.6793175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7545.37,7545.37,0
2022-04-07T06:05:51.9099411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.25,545.25,0
2022-04-07T06:05:58.8598043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.51,546.51,0
2022-04-07T06:06:05.7197923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,547.64,0
2022-04-07T06:06:12.5708621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.97,548.97,0
2022-04-07T06:06:19.4919685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,550.1,0
2022-04-07T06:06:26.2904675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.02,551.02,0
2022-04-07T06:06:39.8014928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.19,552.19,0
2022-04-07T06:06:40.0016362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.08,554.08,0
2022-04-07T06:06:53.5319918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.09,555.09,0
2022-04-07T06:07:03.2523882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.54,556.54,0
2022-04-07T06:07:04.5019238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-07T06:07:04.5019238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-07T06:07:04.5019238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-07T06:07:04.5019238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.92,556.92,0
2022-04-07T06:07:12.7225125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.06,558.06,0
2022-04-07T06:07:19.6028078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,558.6,0
2022-04-07T06:07:26.4629549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.02,560.02,0
2022-04-07T06:07:26.4629549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.02,560.02,0
2022-04-07T06:07:40.0736698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,560.7,0
2022-04-07T06:07:41.1529190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.04,562.04,0
2022-04-07T06:07:42.6533629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-07T06:07:44.0234461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-07T06:07:44.1030428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T06:07:45.3635798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T06:07:58.9941943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T06:07:59.1943377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-07T06:08:12.7243027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-07T06:08:26.4342762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-07T06:08:26.4342762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-07T06:08:26.6975676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,569.41,0
2022-04-07T06:08:33.4851909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-07T06:08:40.3551703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,571.49,0
2022-04-07T06:08:47.2055491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,572.21,0
2022-04-07T06:08:54.0657651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-07T06:09:07.6060977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,574.14,0
2022-04-07T06:09:07.8062495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-07T06:09:14.6763315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-07T06:09:15.8259732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,575.65,0
2022-04-07T06:09:18.4759539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,576.03,0
2022-04-07T06:09:18.6614401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,576.22,0
2022-04-07T06:09:19.8663039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-07T06:09:26.8465092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,577.35,0
2022-04-07T06:09:40.3773698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,578.68,0
2022-04-07T06:09:40.5775132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,578.87,0
2022-04-07T06:09:54.1674121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,580.38,0
2022-04-07T06:09:54.2878605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,580.57,0
2022-04-07T06:10:07.8885163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,582.65,0
2022-04-07T06:10:08.0079734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-07T06:10:14.8780693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,584.36,0
2022-04-07T06:10:21.7480404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,585.87,0
2022-04-07T06:10:22.9189317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,586.25,0
2022-04-07T06:10:25.4986139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-07T06:10:25.6987702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-07T06:10:26.9990870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-07T06:10:40.6491256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.52,588.52,0
2022-04-07T06:10:40.8997127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-07T06:10:54.3594235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T06:10:54.5595684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T06:11:01.4155867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T06:11:08.2858531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-07T06:11:09.4856173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T06:11:10.9958433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T06:11:12.3052577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T06:11:13.6255100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T06:11:27.2560822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T06:11:27.4562219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.83,614.83,0
2022-04-07T06:11:29.9763893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-07T06:11:30.1765387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T06:11:32.6456946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T06:11:46.4867146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:11:46.4867146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:11:46.6868485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T06:11:53.5369024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:12:00.4074426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:12:07.2577485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T06:12:20.7877741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T06:12:20.9879175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T06:12:27.8972216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.34,630.34,0
2022-04-07T06:12:34.7086107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T06:12:41.5786215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T06:12:55.1085054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T06:12:55.3086589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T06:13:02.1692092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T06:13:09.0391410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-07T06:13:15.8894415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-07T06:13:22.7596842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-07T06:13:25.3684812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,641.5,0
2022-04-07T06:13:25.5295729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,641.69,0
2022-04-07T06:13:28.0694671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-07T06:13:28.2696163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-07T06:13:35.2102282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T06:13:42.0806325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T06:13:48.9400816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T06:13:55.7903193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-07T06:14:02.6612878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.37,647.37,0
2022-04-07T06:14:09.5213001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.89,648.89,0
2022-04-07T06:14:16.3814720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.38,649.38,0
2022-04-07T06:14:18.9711302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,650.02,0
2022-04-07T06:14:20.3411414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-07T06:14:20.5412825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-07T06:14:21.9311985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-07T06:14:28.8718430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-07T06:14:42.3924327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.24,653.24,0
2022-04-07T06:14:42.5925751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-07T06:14:49.4526533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.56,654.56,0
2022-04-07T06:14:56.3230277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-07T06:15:03.1933734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-07T06:15:10.0432448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-07T06:15:23.6034327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-07T06:15:23.8035851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.35,658.35,0
2022-04-07T06:15:25.2940362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.35,658.35,0
2022-04-07T06:15:26.8453361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-07T06:15:28.3493918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-07T06:15:37.9544370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-07T06:15:37.9544729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,659.08,0
2022-04-07T06:15:38.1535803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.15,658.15,0
2022-04-07T06:15:46.3138956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-07T06:15:46.5140390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.35,658.35,0
2022-04-07T06:15:48.0045493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.51,658.51,0
2022-04-07T06:15:50.7943268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-07T06:15:50.9944705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.52,658.52,0
2022-04-07T06:15:57.8648399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,657.97,0
2022-04-07T06:16:11.4856296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-07T06:16:11.6050896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.69,657.69,0
2022-04-07T06:16:13.1697236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-07T06:16:15.1047796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,657.4,0
2022-04-07T06:16:16.5952492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.1,657.1,0
2022-04-07T06:16:18.0857447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.21,657.21,0
2022-04-07T06:16:31.6061986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.25,657.25,0
2022-04-07T06:16:31.8053420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.59,656.59,0
2022-04-07T06:16:38.6663375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-07T06:16:52.3362718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.89,655.89,0
2022-04-07T06:16:52.4169249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-07T06:16:55.2168348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-07T06:16:55.4169895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.57,656.57,0
2022-04-07T06:16:56.9065003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-07T06:16:58.3970291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.68,655.68,0
2022-04-07T06:17:11.9580102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-07T06:17:12.1369298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-07T06:17:18.9976334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,655.5,0
2022-04-07T06:17:20.5070559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,656.05,0
2022-04-07T06:17:22.4873918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.02,656.02,0
2022-04-07T06:17:23.9778542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.7,655.7,0
2022-04-07T06:17:32.1481233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.49,655.49,0
2022-04-07T06:17:32.3472682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.89,655.89,0
2022-04-07T06:17:39.2179673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,654.86,0
2022-04-07T06:17:46.0881733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,655.05,0
2022-04-07T06:17:52.9385238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.84,654.84,0
2022-04-07T06:17:59.7981620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-07T06:18:06.6692346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.88,653.88,0
2022-04-07T06:18:13.5195015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-07T06:18:20.4390905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.43,653.43,0
2022-04-07T06:18:33.9400344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-07T06:18:34.1292621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.67,651.67,0
2022-04-07T06:18:40.9803929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.78,650.78,0
2022-04-07T06:18:54.5834851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.19,650.19,0
2022-04-07T06:18:56.0003696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-07T06:18:56.2005092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.64,648.64,0
2022-04-07T06:18:58.9803474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-07T06:18:59.1804859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.58,649.58,0
2022-04-07T06:19:00.6610054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.26,649.26,0
2022-04-07T06:19:02.1871614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-07T06:19:03.6305133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.94,647.94,0
2022-04-07T06:19:05.1209270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.56,647.56,0
2022-04-07T06:19:11.9809121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-07T06:19:20.1413610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-07T06:19:20.3415236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-07T06:19:23.6410557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-07T06:19:25.1315405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-07T06:19:26.6210505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-07T06:19:26.8211735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.19,646.19,0
2022-04-07T06:19:40.5519510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,644.71,0
2022-04-07T06:19:48.7219064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T06:19:48.9220172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T06:19:50.4116949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-07T06:19:51.9121113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T06:20:00.0757082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T06:20:06.9325599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.56,643.56,0
2022-04-07T06:20:07.1327133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-07T06:20:20.8433531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-07T06:20:27.5134172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.58,642.58,0
2022-04-07T06:20:34.5837839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.2,642.2,0
2022-04-07T06:20:41.3234791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-07T06:20:41.4439477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,641.5,0
2022-04-07T06:20:46.2443595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-07T06:20:46.2443595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-07T06:20:46.4435089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.69,641.69,0
2022-04-07T06:20:47.9439454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,641.32,0
2022-04-07T06:20:49.4443874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-07T06:20:56.3145293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-07T06:21:03.1647659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,640.04,0
2022-04-07T06:21:10.0151528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.37,640.37,0
2022-04-07T06:21:16.8849988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T06:21:25.0452816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-07T06:21:26.5447166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-07T06:21:26.7452625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-07T06:21:29.5449924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-07T06:21:29.7878890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,638.63,0
2022-04-07T06:21:36.6258965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-07T06:21:50.1562204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-07T06:21:50.3563716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-07T06:21:57.2264770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T06:22:04.0667148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T06:22:10.9362586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T06:22:17.7865752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T06:22:31.3172989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T06:22:38.1973630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T06:22:51.7275398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T06:22:51.7275398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T06:22:51.7275398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T06:22:51.7275398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T06:22:51.7275398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T06:22:53.2181706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,635.99,0
2022-04-07T06:22:53.2181706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,635.99,0
2022-04-07T06:23:00.0786358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,635.56,0
2022-04-07T06:23:06.9485087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T06:23:13.7989836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T06:23:20.6545552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T06:23:22.1440589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T06:23:23.6444787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.64,634.64,0
2022-04-07T06:23:25.1727118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.34,634.34,0
2022-04-07T06:23:33.3685310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T06:23:33.4943673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.38,634.38,0
2022-04-07T06:23:40.3348761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T06:23:47.2152208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T06:24:00.7454365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T06:24:07.5856925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T06:24:07.7858389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T06:24:14.6559867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T06:24:21.5164028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.7,632.7,0
2022-04-07T06:24:28.3863226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T06:24:35.2896424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T06:24:42.1069133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T06:24:48.9569635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T06:24:55.8269282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.65,632.65,0
2022-04-07T06:25:03.9778510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,632.19,0
2022-04-07T06:25:04.1780010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T06:25:06.1772287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T06:25:08.9781040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T06:25:09.1782660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T06:25:22.6884207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T06:25:36.4089481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T06:25:36.4089481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T06:25:36.6090916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:25:43.4788137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T06:25:44.9792626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:25:47.7690173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T06:25:47.9791078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:25:56.1295670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:25:56.3297057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:26:03.1994964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:26:06.1894294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T06:26:07.4698072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T06:26:07.7335822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T06:26:09.1697675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T06:26:10.6592455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T06:26:12.1398699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:26:13.6402809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T06:26:15.1297922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T06:26:22.0003672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:26:28.8706835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.98,632.979,0
2022-04-07T06:26:35.7675946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:26:42.5912095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:26:44.0807076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:26:45.5910548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T06:26:47.0805742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:26:48.5909793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:26:55.4515940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T06:27:02.3216741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T06:27:09.1918062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T06:27:16.0418268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-07T06:27:18.9123710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T06:27:19.0318425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:27:20.5423547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.84,630.84,0
2022-04-07T06:27:22.0218927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.9,630.9,0
2022-04-07T06:27:28.9418445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T06:27:35.8029067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,631.43,0
2022-04-07T06:27:42.6524802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:27:56.1831056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.48,630.48,0
2022-04-07T06:27:56.3832534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,630.32,0
2022-04-07T06:28:04.5531970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:28:04.7533497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.9,630.9,0
2022-04-07T06:28:06.2637416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T06:28:07.7532819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T06:28:09.2637768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T06:28:12.1332201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T06:28:19.0135331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.24,632.24,0
2022-04-07T06:28:19.2136700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T06:28:20.7041529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.7,630.7,0
2022-04-07T06:28:22.2135569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T06:28:23.6940677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.51,630.51,0
2022-04-07T06:28:25.2036269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T06:28:32.0639817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T06:28:38.9914345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629,629,0
2022-04-07T06:28:45.7947028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T06:29:02.5350412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T06:29:04.0352323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T06:29:05.5253405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.47,626.47,0
2022-04-07T06:29:05.5253405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.47,626.47,0
2022-04-07T06:29:07.0156131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T06:29:07.0156131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T06:29:07.0156131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T06:29:08.5158595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T06:29:16.7857140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.33,626.33,0
2022-04-07T06:29:16.9061632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T06:29:23.7662074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T06:29:25.2657770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T06:29:28.5819049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:29:28.8232674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.1,625.1,0
2022-04-07T06:29:37.0065228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T06:29:37.1259957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T06:29:43.9966908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,623.89,0
2022-04-07T06:29:50.8566885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T06:30:04.3976498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T06:30:04.5967967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.29,623.29,0
2022-04-07T06:30:11.4777019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T06:30:24.9975706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T06:30:25.1877753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T06:30:32.0379012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T06:30:38.9078768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T06:30:45.7581919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T06:30:47.3171184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T06:30:50.0486802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T06:30:50.3064003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T06:30:51.7482301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T06:30:53.2388281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T06:30:54.7904389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.1,619.1,0
2022-04-07T06:31:01.6194301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T06:31:15.1496550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T06:31:22.0195010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T06:31:22.2097038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T06:31:29.0597928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T06:31:35.9300925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T06:31:42.7804806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T06:31:49.6504743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T06:32:03.1713094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T06:32:04.9007499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T06:32:05.1898260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T06:32:06.8512394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.11,613.11,0
2022-04-07T06:32:08.3616329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T06:32:09.8511226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T06:32:16.7213440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T06:32:23.6193390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T06:32:30.5047440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T06:32:37.3465158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T06:32:50.8124239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T06:32:51.0125632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T06:32:52.5030535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T06:32:55.8125649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T06:32:57.3032190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T06:32:57.5023644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T06:33:11.0337051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T06:33:11.2328033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T06:33:18.0737540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T06:33:24.9438935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T06:33:38.6741892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T06:33:45.3342200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T06:33:45.5343809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T06:33:59.1443210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T06:33:59.2648006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T06:34:00.7644397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T06:34:04.2752512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T06:34:05.5745449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,603.84,0
2022-04-07T06:34:19.3053962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T06:34:19.3054343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T06:34:19.5055344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-07T06:34:26.3560818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:34:27.8655691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T06:34:29.3552410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:34:30.8457097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:34:38.9957576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:34:39.1959228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T06:34:46.0560032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T06:34:59.5969269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T06:34:59.7970445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T06:35:02.5870773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T06:35:04.1572450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T06:35:04.2767209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5967.98,5967.98,0
2022-04-07T06:35:12.4671033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T06:35:12.6670452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T06:35:19.5174802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T06:35:22.2973039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-07T06:35:22.5471370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-07T06:35:23.9879165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.46,596.46,0
2022-04-07T06:35:25.4774152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T06:35:39.0035558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T06:35:45.8539886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-07T06:35:46.0541329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T06:35:52.9141220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-07T06:35:55.7038676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-07T06:35:55.9040189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-07T06:35:58.7139038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-07T06:35:58.9140616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-07T06:36:00.4045346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-07T06:36:08.5641777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.83,592.83,0
2022-04-07T06:36:15.4546934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.36,591.36,0
2022-04-07T06:36:15.6548271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.17,591.17,0
2022-04-07T06:36:22.4943267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-07T06:36:36.2250332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-07T06:36:42.9658270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.9,588.9,0
2022-04-07T06:36:43.0853132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,588.33,0
2022-04-07T06:36:56.6401057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.38,587.38,0
2022-04-07T06:36:56.8155891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.19,587.19,0
2022-04-07T06:37:03.6664419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-07T06:37:10.6968269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,585.87,0
2022-04-07T06:37:24.3664064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,584.73,0
2022-04-07T06:37:24.5665498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,583.79,0
2022-04-07T06:37:31.4273706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,583.6,0
2022-04-07T06:37:38.2975910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,582.65,0
2022-04-07T06:37:51.8072062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,582.46,0
2022-04-07T06:37:58.8574968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,580.38,0
2022-04-07T06:38:17.0787055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,579.44,0
2022-04-07T06:38:25.4486609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,577.92,0
2022-04-07T06:38:25.4486609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,577.92,0
2022-04-07T06:38:25.4486609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,577.92,0
2022-04-07T06:38:32.3539831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,577.54,0
2022-04-07T06:38:32.3539831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,577.54,0
2022-04-07T06:38:39.1788147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-07T06:38:39.1788147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-07T06:38:52.7698907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,575.46,0
2022-04-07T06:38:52.8893683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,574.71,0
2022-04-07T06:38:55.6801787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-07T06:38:55.6801787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-07T06:38:55.6801787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-07T06:38:57.1705473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-07T06:38:58.7398007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,574.14,0
2022-04-07T06:38:58.8943512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,573.95,0
2022-04-07T06:39:05.7200186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,573,0
2022-04-07T06:39:12.5901019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,572,0
2022-04-07T06:39:19.4500459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-07T06:39:32.9712071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-07T06:39:33.1713607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,569.03,0
2022-04-07T06:39:46.7109376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-07T06:39:46.9110736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-07T06:39:49.9111713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-07T06:39:51.2114729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T06:39:51.4116144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-07T06:39:52.9110493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-07T06:39:59.7917575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T06:40:07.9421842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T06:40:08.1424271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.7,563.7,0
2022-04-07T06:40:10.9623269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T06:40:11.1624889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T06:40:12.7195049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T06:40:20.8756923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.55,562.55,0
2022-04-07T06:40:21.0323021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,563.71,0
2022-04-07T06:40:27.9122422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.43,565.43,0
2022-04-07T06:40:29.4226395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T06:40:31.4029711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.46,568.46,0
2022-04-07T06:40:32.9024248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,569.22,0
2022-04-07T06:40:34.3928954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.54,570.54,0
2022-04-07T06:40:41.2921815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,575.08,0
2022-04-07T06:40:54.7733409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8575.08,8575.08,0
2022-04-07T06:41:01.8240409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,574.88,0
2022-04-07T06:41:08.6940964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,574.33,0
2022-04-07T06:41:22.2140831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,573.38,0
2022-04-07T06:41:22.4142176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,573.17,0
2022-04-07T06:41:23.9047285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-07T06:41:25.4592554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,572.81,0
2022-04-07T06:41:26.8946204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,572.43,0
2022-04-07T06:41:28.3950726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-07T06:41:35.2752098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.87,571.87,0
2022-04-07T06:41:42.1353609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.3,571.3,0
2022-04-07T06:41:48.9749881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-07T06:41:55.8349572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.7,570.7,0
2022-04-07T06:42:02.7598519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-07T06:42:09.5561555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,572.62,0
2022-04-07T06:42:16.4065734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,572.62,0
2022-04-07T06:42:23.2762007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,572.62,0
2022-04-07T06:42:30.1365963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,572.62,0
2022-04-07T06:42:36.9972225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-07T06:42:43.8269713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.81,0
2022-04-07T06:42:50.7522787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T06:42:57.5570768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.6,632.6,0
2022-04-07T06:43:05.8677075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,633.47,0
2022-04-07T06:43:05.9075284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,633.69,0
2022-04-07T06:43:07.4079732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T06:43:10.2078493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.22,634.22,0
2022-04-07T06:43:10.4079582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.06,635.06,0
2022-04-07T06:43:11.8875150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T06:43:18.7478874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,639.01,0
2022-04-07T06:43:32.3484719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T06:43:32.4689013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.69,644.69,0
2022-04-07T06:43:33.9485880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.96,644.96,0
2022-04-07T06:43:35.9587908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.15,645.15,0
2022-04-07T06:43:37.5282958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,645.07,0
2022-04-07T06:43:38.9487277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.57,644.57,0
2022-04-07T06:43:40.5087343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.1,644.1,0
2022-04-07T06:43:41.9286736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.03,644.03,0
2022-04-07T06:43:48.7990290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.06,644.06,0
2022-04-07T06:43:55.6692807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,644.46,0
2022-04-07T06:44:09.1897200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.29,643.29,0
2022-04-07T06:44:09.3898561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.97,643.97,0
2022-04-07T06:44:16.2399004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.68,643.68,0
2022-04-07T06:44:23.0996783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.85,643.85,0
2022-04-07T06:44:36.8206609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.77,643.77,0
2022-04-07T06:44:43.6609441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.13,643.13,0
2022-04-07T06:44:57.3811815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.5,643.5,0
2022-04-07T06:45:12.6112639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,645.6,0
2022-04-07T06:45:15.4617969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-07T06:45:16.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:45:16.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:45:16.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:45:16.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:45:16.8716072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:45:23.9896020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T06:45:30.5922189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.99,644.99,0
2022-04-07T06:45:37.5321927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-07T06:45:37.6526331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-07T06:45:44.5496847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.58,645.58,0
2022-04-07T06:45:51.3729432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.5,644.5,0
2022-04-07T06:45:58.3034411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.58,639.58,0
2022-04-07T06:45:59.7807246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T06:46:01.2235527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.68,644.68,0
2022-04-07T06:46:02.7032326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.68,644.68,0
2022-04-07T06:46:04.1937040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.09,644.09,0
2022-04-07T06:46:11.0537377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T06:46:17.9039449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T06:46:19.4037667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T06:46:20.8935444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T06:46:27.7137116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:46:29.2042385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T06:46:42.8068922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-07T06:46:44.2554747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T06:46:44.4146806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T06:46:46.5746618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T06:46:48.0850031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-07T06:46:49.5745151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T06:47:03.0951891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:47:03.2955115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-07T06:47:16.8256908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T06:47:23.7596990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.69,600.69,0
2022-04-07T06:47:23.8856089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:47:30.7462004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:47:44.2565928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:47:51.1065883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-07T06:47:58.1224375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T06:47:58.1622783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:48:05.0225077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.53,600.53,0
2022-04-07T06:48:07.8224167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:48:08.0225715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.35,601.35,0
2022-04-07T06:48:09.5030860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T06:48:10.9826214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,600.84,0
2022-04-07T06:48:17.8433757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:48:24.7035438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.94,600.94,0
2022-04-07T06:48:31.5534430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T06:48:38.4140992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.7,602.7,0
2022-04-07T06:48:45.2637199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:48:52.1238191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:49:05.6243177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T06:49:12.5503011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,601.31,0
2022-04-07T06:49:12.6750504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T06:49:19.5351300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.94,600.94,0
2022-04-07T06:49:26.4361944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T06:49:33.2653904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:49:40.1361058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:49:46.9957058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:49:53.9276673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,601.14,0
2022-04-07T06:50:00.7164008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:50:14.4269578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:50:21.4165930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:50:21.6167179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:50:28.4876922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:50:42.0880982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.45,600.45,0
2022-04-07T06:50:42.2075615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,601.65,0
2022-04-07T06:50:49.0676540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,601.02,0
2022-04-07T06:50:55.9483306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:51:09.4684705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.79,600.79,0
2022-04-07T06:51:09.6686148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.66,600.66,0
2022-04-07T06:51:23.1887314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.49,601.49,0
2022-04-07T06:51:23.3888628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:51:30.3007887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T06:51:31.7488680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:51:33.7491641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T06:51:35.3085673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:51:36.7392764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.87,600.87,0
2022-04-07T06:51:38.2297607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.89,600.89,0
2022-04-07T06:51:46.4548994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.33,601.33,0
2022-04-07T06:51:53.3197719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.17,601.17,0
2022-04-07T06:52:00.3105130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,600.99,0
2022-04-07T06:52:06.9853468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.22,601.22,0
2022-04-07T06:52:07.1707093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:52:14.0209261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T06:52:20.8909296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:52:34.4311628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,601.14,0
2022-04-07T06:52:34.6313183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,601.38,0
2022-04-07T06:52:36.1118482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.44,601.44,0
2022-04-07T06:52:37.6112850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.15,601.15,0
2022-04-07T06:52:39.1017577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.91,600.91,0
2022-04-07T06:52:40.6111533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:52:48.7917402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:52:48.9819627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:53:02.5122383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,601.52,0
2022-04-07T06:53:02.7123882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T06:53:09.6005629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,600.4,0
2022-04-07T06:53:16.4127599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:53:23.2625601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T06:53:42.7431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:53:42.7431740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:53:42.9433391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.13,601.13,0
2022-04-07T06:53:42.9433391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.13,601.13,0
2022-04-07T06:53:49.8036993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T06:53:56.6640857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:54:10.3746809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T06:54:24.0946765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.93,600.93,0
2022-04-07T06:54:37.8732096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T06:54:37.8732096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T06:54:37.8732096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T06:54:44.6655700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:54:44.6655700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:54:44.6655700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:54:44.6655700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:54:51.5261744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:55:05.0766441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T06:55:05.2757925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.24,601.24,0
2022-04-07T06:55:12.1268794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.6,600.6,0
2022-04-07T06:55:25.8955288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:55:32.7070958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,601.08,0
2022-04-07T06:55:46.4276955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,600.46,0
2022-04-07T06:55:53.2874901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:56:13.6587564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:56:13.6587564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:56:13.8578949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-07T06:56:13.8578949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-07T06:56:13.8578949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-07T06:56:21.3282217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.39,600.39,0
2022-04-07T06:56:34.9986002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,600.57,0
2022-04-07T06:56:35.1987143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-07T06:56:42.0696876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,600.62,0
2022-04-07T06:56:48.9299102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,601.12,0
2022-04-07T06:57:02.6497362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:57:09.5202534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.33,600.33,0
2022-04-07T06:57:23.0659061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T06:57:23.2304701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.07,601.07,0
2022-04-07T06:57:24.7208952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.37,601.37,0
2022-04-07T06:57:27.6003027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-07T06:57:29.1007622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.15,601.15,0
2022-04-07T06:57:35.9707942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,601.02,0
2022-04-07T06:57:42.8215996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,601.11,0
2022-04-07T06:57:44.3309743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.59,600.59,0
2022-04-07T06:57:46.3113895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-07T06:57:46.5115394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.43,601.43,0
2022-04-07T06:57:48.0010240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.28,601.28,0
2022-04-07T06:57:49.5014468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T06:57:56.3616325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.89,600.89,0
2022-04-07T06:58:03.2218808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,601.52,0
2022-04-07T06:58:10.0822178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.13,601.13,0
2022-04-07T06:58:11.5818800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.36,601.36,0
2022-04-07T06:58:13.0725200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.89,600.89,0
2022-04-07T06:58:15.8527474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,601.09,0
2022-04-07T06:58:16.0518529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T06:58:22.9022669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.58,600.58,0
2022-04-07T06:58:29.7723576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,601.31,0
2022-04-07T06:58:36.6324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:58:43.5131973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,601.71,0
2022-04-07T06:58:50.3829745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.55,600.55,0
2022-04-07T06:58:57.2533910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.91,600.91,0
2022-04-07T06:59:04.1139082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:59:10.9639811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.9,600.9,0
2022-04-07T06:59:17.8239609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:59:31.3849565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,601.83,0
2022-04-07T06:59:38.2549099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.07,601.07,0
2022-04-07T06:59:45.1150469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.33,601.33,0
2022-04-07T06:59:46.8047982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.75,600.75,0
2022-04-07T06:59:49.7853410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,601.08,0
2022-04-07T06:59:49.7853410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,601.08,0
2022-04-07T06:59:49.7853410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.08,601.08,0
2022-04-07T06:59:58.1251192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.61,600.61,0
2022-04-07T07:00:11.8415562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.31,601.31,0
2022-04-07T07:00:18.7013642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T07:00:18.7013642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T07:00:25.5620889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T07:00:45.5722052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:53.9229133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T07:00:54.1130884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,601.09,0
2022-04-07T07:01:07.6227867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.5,601.5,0
2022-04-07T07:01:09.1232206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.32,601.32,0
2022-04-07T07:01:09.3233713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T07:01:10.8128481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-07T07:01:13.5932941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T07:01:13.7934493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T07:01:20.6635070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.84,601.84,0
2022-04-07T07:01:27.5235229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.94,600.94,0
2022-04-07T07:01:34.3741024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.42,601.42,0
2022-04-07T07:01:41.2438417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,600.96,0
2022-04-07T07:01:42.7914547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.17,601.17,0
2022-04-07T07:01:44.2345979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T07:01:45.7344173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.7,601.7,0
2022-04-07T07:01:47.2547631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,601.55,0
2022-04-07T07:01:54.1150620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,601.67,0
2022-04-07T07:02:00.9851650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T07:02:14.5055445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T07:02:15.9950644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-07T07:02:16.1952140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T07:02:19.4854807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T07:02:19.7270017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T07:02:21.1759469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.9,591.9,0
2022-04-07T07:02:28.0455747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T07:02:41.6362356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T07:02:41.7567105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.01,587.01,0
2022-04-07T07:02:48.6264629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,589.47,0
2022-04-07T07:03:02.1467497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,585.87,0
2022-04-07T07:03:02.3568291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.65,589.65,0
2022-04-07T07:03:05.1366849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.22,590.22,0
2022-04-07T07:03:06.6172062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,589.28,0
2022-04-07T07:03:06.8173511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.14,588.14,0
2022-04-07T07:03:08.3068461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.33,588.33,0
2022-04-07T07:03:21.8179098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.28,589.28,0
2022-04-07T07:03:22.0571483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.71,588.71,0
2022-04-07T07:03:35.6174945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.44,586.44,0
2022-04-07T07:03:35.7379353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,584.55,0
2022-04-07T07:03:38.5177952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-07T07:03:38.7179104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.09,589.09,0
2022-04-07T07:03:41.4879439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.6,569.6,0
2022-04-07T07:03:41.6781361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,569.22,0
2022-04-07T07:03:48.5381221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,569.22,0
2022-04-07T07:04:02.0486939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-07T07:04:03.5729286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.03,569.03,0
2022-04-07T07:04:03.7388849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.22,569.22,0
2022-04-07T07:04:05.2284213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.46,568.46,0
2022-04-07T07:04:06.7089549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-07T07:04:08.2559798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.89,567.89,0
2022-04-07T07:04:21.7192055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.89,567.89,0
2022-04-07T07:04:21.9193408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-07T07:04:35.4296804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,567.51,0
2022-04-07T07:04:35.6298170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.89,570.89,0
2022-04-07T07:04:42.4897961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,567.51,0
2022-04-07T07:04:45.4803988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-07T07:04:47.0296005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-07T07:04:47.0296005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,566.76,0
2022-04-07T07:04:48.4505736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.14,567.14,0
2022-04-07T07:05:03.6505895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T07:05:05.1504676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T07:05:05.1504676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T07:05:05.1504676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T07:05:14.9714920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-07T07:05:14.9714920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.19,566.19,0
2022-04-07T07:05:21.8210761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T07:05:35.3319287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.38,566.38,0
2022-04-07T07:05:42.3416979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-07T07:05:42.3815158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.81,565.81,0
2022-04-07T07:05:49.2325993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T07:05:56.1543470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,565.48,0
2022-04-07T07:06:02.9427712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,565.24,0
2022-04-07T07:06:09.8228954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-07T07:06:16.6734243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.43,565.43,0
2022-04-07T07:06:23.5230609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:06:30.3838830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,565.24,0
2022-04-07T07:06:38.6232963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:06:38.7437557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,564.49,0
2022-04-07T07:06:40.2342562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,564.49,0
2022-04-07T07:06:41.7644830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.68,564.68,0
2022-04-07T07:06:43.2140010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,564.86,0
2022-04-07T07:06:51.3742615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.67,564.67,0
2022-04-07T07:06:51.5743937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-07T07:06:58.4343900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,564.49,0
2022-04-07T07:07:05.3710457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,564.08,0
2022-04-07T07:07:12.1544766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.67,564.67,0
2022-04-07T07:07:25.7453907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:07:25.8648701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-07T07:07:32.7255920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-07T07:07:39.5857532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.87,563.87,0
2022-04-07T07:07:53.3060659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:08:00.1760885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:08:22.2273334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:40.4074181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:08:47.2581118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.81,563.81,0
2022-04-07T07:08:47.2581118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.81,563.81,0
2022-04-07T07:09:00.7927173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:09:07.6490085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:09:07.8487804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:09:14.6989758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,563.66,0
2022-04-07T07:09:28.2288298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:09:35.0798468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:09:41.9398167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:09:42.1399801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:09:49.0102546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.65,563.65,0
2022-04-07T07:09:55.8602259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:10:02.7301746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:10:09.5801966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,562.7,0
2022-04-07T07:10:13.0709255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,562.37,0
2022-04-07T07:10:14.3602722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:10:15.8507534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,563.51,0
2022-04-07T07:10:16.0508973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:10:22.9208672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:10:36.4413111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.25,563.25,0
2022-04-07T07:10:36.6414526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.83,563.83,0
2022-04-07T07:10:50.1516563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,563.34,0
2022-04-07T07:10:57.0222855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:10:57.2124606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:11:04.0824367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:11:10.9425487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-07T07:11:24.5831969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-07T07:11:24.6628518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:11:31.5230270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:11:38.3833334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:11:45.2433196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:11:58.7736860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:12:05.6545831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.45,563.45,0
2022-04-07T07:12:05.8539242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:12:12.7049141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:12:14.1944011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,563.3,0
2022-04-07T07:12:16.1947529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,563.71,0
2022-04-07T07:12:18.9648524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:12:25.8448079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:12:26.0449776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.69,563.69,0
2022-04-07T07:12:32.8902995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:12:46.4211764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,562.92,0
2022-04-07T07:12:46.6213215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:12:53.4814512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:13:00.3418121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.44,563.44,0
2022-04-07T07:13:07.1812334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:13:21.6521974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,563.51,0
2022-04-07T07:13:21.7716557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:13:28.7822087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,563.67,0
2022-04-07T07:13:35.6423183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:13:49.1726432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:14:09.7702866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:14:09.7702866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:14:09.7702866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:14:16.8142438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,563.47,0
2022-04-07T07:14:23.7337285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.99,1562.99,0
2022-04-07T07:14:30.6142772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:14:37.5327151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,562.74,0
2022-04-07T07:14:37.5327151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,562.74,0
2022-04-07T07:14:44.3348370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,563.51,0
2022-04-07T07:14:57.8650343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.96,562.96,0
2022-04-07T07:15:04.7252008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:15:04.9253535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.89,563.89,0
2022-04-07T07:15:11.7854813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:15:32.1964020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,562.65,0
2022-04-07T07:15:32.4483955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:15:46.1266262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:15:59.8368066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.7,563.7,0
2022-04-07T07:16:13.5572161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:16:20.4283208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:16:20.4283208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:16:40.8188101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.96,563.96,0
2022-04-07T07:16:41.0189549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:16:41.0189549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:16:41.0189549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:16:41.0189549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:16:54.7787866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,563.49,0
2022-04-07T07:16:56.3581788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,563.5,0
2022-04-07T07:16:56.3581788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,563.5,0
2022-04-07T07:16:56.5191444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.14,563.14,0
2022-04-07T07:16:59.2989742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,563.34,0
2022-04-07T07:17:02.2889014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,563.84,0
2022-04-07T07:17:02.2889396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:17:02.4890081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:17:15.9899730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.03,564.03,0
2022-04-07T07:17:22.8499615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:17:23.0500927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:17:29.9001478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,563.66,0
2022-04-07T07:17:43.4408825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.45,563.45,0
2022-04-07T07:17:43.6300655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.68,563.68,0
2022-04-07T07:17:50.5010174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.72,563.72,0
2022-04-07T07:17:57.3609852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.91,563.91,0
2022-04-07T07:17:58.8504970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:18:00.8408429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:18:03.6315666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:18:03.8307328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.97,563.97,0
2022-04-07T07:18:10.6917091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:18:17.5616482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.76,563.76,0
2022-04-07T07:18:24.4316041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:18:37.9524370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.26,563.26,0
2022-04-07T07:18:38.1525705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,563.31,0
2022-04-07T07:18:45.0026086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:18:51.9159109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:18:58.7325672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,564.08,0
2022-04-07T07:19:00.2230347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:19:01.6726934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.29,563.29,0
2022-04-07T07:19:04.4933361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,562.92,0
2022-04-07T07:19:04.6934927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:19:11.5534741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,564.05,0
2022-04-07T07:19:18.4134806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.45,563.45,0
2022-04-07T07:19:31.9343069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:19:38.7943063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:19:38.9944541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.45,563.45,0
2022-04-07T07:19:45.8643647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:19:52.7243970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.27,563.27,0
2022-04-07T07:19:59.5744230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:20:06.4453718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.14,563.14,0
2022-04-07T07:20:07.9348458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.94,562.94,0
2022-04-07T07:20:10.9148113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:20:12.4052923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.05,563.05,0
2022-04-07T07:20:25.9161992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,562.95,0
2022-04-07T07:20:26.1153295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:20:28.8961511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.06,563.06,0
2022-04-07T07:20:29.0962901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:20:30.5957262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:20:32.0762426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.7,563.7,0
2022-04-07T07:20:38.9461989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:20:45.8161609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,562.74,0
2022-04-07T07:20:59.3469394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.26,563.26,0
2022-04-07T07:20:59.5470773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:21:06.4070752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:21:13.2670692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,563.49,0
2022-04-07T07:21:26.7779516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:21:33.7176279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:21:33.8380867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:21:47.3479722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:21:47.5481186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:21:54.4081158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:22:01.2790434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:22:08.1489956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:22:14.9990454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:22:28.5099164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:22:28.7100803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:22:35.5700593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:22:38.5599731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:22:39.8403544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:22:40.0394945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.24,563.24,0
2022-04-07T07:22:41.5299778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.13,563.13,0
2022-04-07T07:22:44.2998438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:22:44.4999605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:22:58.0108771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:22:58.2110280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:23:05.0610668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.52,563.52,0
2022-04-07T07:23:11.9210901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,563.32,0
2022-04-07T07:23:18.7710860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.9,562.9,0
2022-04-07T07:23:25.6310706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:23:39.1618746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:23:39.3520579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:23:46.2120373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:23:47.7125075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:23:49.2019733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:23:50.6924306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:23:52.1918785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:23:59.1295476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:24:05.9737423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.51,562.51,0
2022-04-07T07:24:12.7728782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:24:19.6229069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.18,562.18,0
2022-04-07T07:24:26.4938518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.86,562.86,0
2022-04-07T07:24:27.9932760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:24:31.4630818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,562.95,0
2022-04-07T07:24:31.6632257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-07T07:24:33.1537206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:24:40.0138127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:24:46.8740990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:24:53.7198833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-07T07:25:00.5903669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-07T07:25:14.6607264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:25:21.5110235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.75,562.75,0
2022-04-07T07:25:28.5204427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:25:44.8916192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-07T07:25:47.2111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:47.2111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:47.2111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:47.2111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:47.2111647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:47.4113043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:25:54.4430512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:26:01.2320954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:26:08.1023068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.76,562.76,0
2022-04-07T07:26:15.0012131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-07T07:26:21.8125026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:26:28.6629301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:26:36.7127491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:26:36.8332167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:26:38.2031939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.21,562.21,0
2022-04-07T07:26:39.4527217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-07T07:26:40.7233071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-07T07:26:41.9729920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,561.78,0
2022-04-07T07:26:44.4928984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-07T07:26:51.3555106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,561.81,0
2022-04-07T07:26:51.4734527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-07T07:27:05.0034112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:27:05.2035690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-07T07:27:12.0541943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:27:18.9141860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.22,562.22,0
2022-04-07T07:27:25.7743239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-07T07:27:32.6344239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-07T07:27:33.7953122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-07T07:27:36.3446776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-07T07:27:36.5448392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.39,562.39,0
2022-04-07T07:27:37.8053205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:27:44.7748624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-07T07:27:51.7015652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-07T07:27:58.5051598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:28:01.1555722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-07T07:28:02.4052694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:28:02.4052694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,562.97,0
2022-04-07T07:28:03.6657691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:28:10.6362784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:28:24.3562247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.78,562.78,0
2022-04-07T07:28:31.2164472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:28:38.0666571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:28:44.9649253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:28:58.6773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:28:58.6773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:28:58.6773527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:05.5276586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:12.3775984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:29:19.2186653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:32.8211974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:29:32.9386481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.04,564.04,0
2022-04-07T07:29:39.8185624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.87,563.87,0
2022-04-07T07:29:58.5799152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:58.5799152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:58.5799152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:58.7790453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:29:58.7790453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T07:30:05.7495530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:30:12.5997567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.3,564.3,0
2022-04-07T07:30:19.4705147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.31,564.31,0
2022-04-07T07:30:33.0005207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.62,564.62,0
2022-04-07T07:30:40.0503748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.77,564.77,0
2022-04-07T07:30:46.9113609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,565.17,0
2022-04-07T07:30:46.9113609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,565.17,0
2022-04-07T07:30:46.9113609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,565.17,0
2022-04-07T07:30:53.7708287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.62,565.62,0
2022-04-07T07:31:00.6318457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,565.48,0
2022-04-07T07:31:07.4818381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T07:31:14.3418675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.05,565.05,0
2022-04-07T07:31:15.4918040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.19,565.19,0
2022-04-07T07:31:17.0021949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.43,565.43,0
2022-04-07T07:31:19.3325037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T07:31:26.4824959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-07T07:31:33.1227163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,565.24,0
2022-04-07T07:31:40.1730741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.86,567.86,0
2022-04-07T07:31:46.9127869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.61,568.61,0
2022-04-07T07:31:47.0332418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,568.08,0
2022-04-07T07:31:53.9029300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-07T07:32:00.7529744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-07T07:32:07.6131068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-07T07:32:08.7640655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,570.16,0
2022-04-07T07:32:10.2734634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,603.02,0
2022-04-07T07:32:11.5936900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.14,603.14,0
2022-04-07T07:32:19.6235246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T07:32:19.8236709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T07:32:26.6739547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T07:32:33.5344691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T07:32:36.0446107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T07:32:36.2447572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T07:32:38.6840991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T07:32:38.8842302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T07:32:45.8348298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T07:32:52.6945393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T07:32:59.5655690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-07T07:33:06.4255709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T07:33:13.3525391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T07:33:20.1455058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T07:33:27.0058401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T07:33:33.8668320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,630.85,0
2022-04-07T07:33:47.5870679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.75,630.75,0
2022-04-07T07:33:54.2667907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,631.55,0
2022-04-07T07:34:01.1274679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T07:34:02.3868715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,631.43,0
2022-04-07T07:34:03.9570389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,630.85,0
2022-04-07T07:34:04.0775053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.49,630.49,0
2022-04-07T07:34:06.5768961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.38,630.38,0
2022-04-07T07:34:06.7770207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.34,630.34,0
2022-04-07T07:34:13.7376084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.41,631.41,0
2022-04-07T07:34:20.5979476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.49,631.49,0
2022-04-07T07:34:27.4581288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.79,630.79,0
2022-04-07T07:34:34.3283832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,631.74,0
2022-04-07T07:34:41.1787365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.03,632.03,0
2022-04-07T07:34:48.0488606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T07:35:01.6894419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T07:35:12.7897293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.04,647.04,0
2022-04-07T07:35:12.7897293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.04,647.04,0
2022-04-07T07:35:12.7897293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.04,647.04,0
2022-04-07T07:35:20.9095141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.09,647.09,0
2022-04-07T07:35:21.2300370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.67,648.67,0
2022-04-07T07:35:21.2300370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.67,648.67,0
2022-04-07T07:35:27.9699437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.87,648.87,0
2022-04-07T07:35:34.8301262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.62,650.62,0
2022-04-07T07:35:48.3506082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.75,652.75,0
2022-04-07T07:35:48.5408030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,654.94,0
2022-04-07T07:35:55.4208117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.41,656.41,0
2022-04-07T07:36:08.9517410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,657.85,0
2022-04-07T07:36:15.8216970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.56,658.56,0
2022-04-07T07:36:25.1322664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.9,657.9,0
2022-04-07T07:36:27.5520457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.59,658.59,0
2022-04-07T07:36:29.7215620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-07T07:36:29.7215620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-07T07:36:29.7215620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-07T07:36:31.8722582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.92,657.92,0
2022-04-07T07:36:38.7419038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.3,658.3,0
2022-04-07T07:36:52.5561001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,657.84,0
2022-04-07T07:37:04.0025850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.51,655.51,0
2022-04-07T07:37:06.1833007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,650.96,0
2022-04-07T07:37:06.1833007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,650.96,0
2022-04-07T07:37:06.1833007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,650.96,0
2022-04-07T07:37:06.1833007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.96,650.96,0
2022-04-07T07:37:17.1491605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-07T07:37:17.1491908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.16,650.16,0
2022-04-07T07:37:24.0188485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.83,649.83,0
2022-04-07T07:37:24.2701357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.53,651.53,0
2022-04-07T07:37:31.0695111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-07T07:37:37.9294940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-07T07:37:51.4702104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-07T07:37:58.3333902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.63,655.63,0
2022-04-07T07:37:58.5302949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.62,653.62,0
2022-04-07T07:38:05.4520561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-07T07:38:12.2609787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-07T07:38:19.1310021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-07T07:38:25.9910451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-07T07:38:27.4815527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-07T07:38:28.9810653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,655.13,0
2022-04-07T07:38:30.4814853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T07:38:38.6418990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,656.08,0
2022-04-07T07:38:38.8410568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.13,657.13,0
2022-04-07T07:38:45.7122023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T07:38:52.5614531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,657.4,0
2022-04-07T07:39:06.0927449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.29,657.29,0
2022-04-07T07:39:06.3569753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.13,658.13,0
2022-04-07T07:39:19.9932804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.86,659.86,0
2022-04-07T07:39:20.0330495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.91,658.91,0
2022-04-07T07:39:33.5528997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.28,661.28,0
2022-04-07T07:39:33.7530467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.39,659.39,0
2022-04-07T07:39:47.2833106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-07T07:39:47.4735059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.24,660.24,0
2022-04-07T07:39:54.3434474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.55,660.55,0
2022-04-07T07:40:01.1938830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.55,661.55,0
2022-04-07T07:40:08.0743067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.59,661.59,0
2022-04-07T07:40:14.9342909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.53,662.53,0
2022-04-07T07:40:21.8049370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.16,661.16,0
2022-04-07T07:40:28.6651804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.49,661.49,0
2022-04-07T07:40:35.5256653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.53,661.53,0
2022-04-07T07:40:43.8356023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.13,662.13,0
2022-04-07T07:40:43.9158249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.92,661.92,0
2022-04-07T07:40:45.8658933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.81,661.81,0
2022-04-07T07:40:47.3653238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.29,661.29,0
2022-04-07T07:40:48.8657633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.1,661.1,0
2022-04-07T07:40:55.7260625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,661.46,0
2022-04-07T07:41:02.5960170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.19,661.19,0
2022-04-07T07:41:16.3163434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.47,660.47,0
2022-04-07T07:41:23.1767731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.79,660.79,0
2022-04-07T07:41:36.8969646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-07T07:41:36.8969646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.67,659.67,0
2022-04-07T07:41:50.6179610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,659.34,0
2022-04-07T07:41:50.6179610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.34,659.34,0
2022-04-07T07:41:57.4774317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.38,659.38,0
2022-04-07T07:42:11.0082521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.29,659.29,0
2022-04-07T07:42:11.2083561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.14,659.14,0
2022-04-07T07:42:18.0686198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.98,658.98,0
2022-04-07T07:42:31.5884552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.27,658.27,0
2022-04-07T07:42:33.2791521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.15,658.15,0
2022-04-07T07:42:35.2794140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,657.85,0
2022-04-07T07:42:38.1507064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.43,658.43,0
2022-04-07T07:42:51.8096504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.17,658.17,0
2022-04-07T07:42:52.0097739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.14,658.14,0
2022-04-07T07:42:58.8697568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.12,658.12,0
2022-04-07T07:43:05.7204250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-07T07:43:12.6233069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.58,657.58,0
2022-04-07T07:43:20.7309729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.91,657.91,0
2022-04-07T07:43:22.7302379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.59,657.59,0
2022-04-07T07:43:24.2505955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.75,657.75,0
2022-04-07T07:43:24.4506999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.16,658.16,0
2022-04-07T07:43:25.9710470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.65,657.65,0
2022-04-07T07:43:39.4913954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.35,657.35,0
2022-04-07T07:43:40.9908395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.64,656.64,0
2022-04-07T07:43:42.9910448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.25,656.25,0
2022-04-07T07:43:44.5414916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.44,656.44,0
2022-04-07T07:43:46.0608311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T07:43:46.2609831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T07:43:54.6216824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.82,656.82,0
2022-04-07T07:44:01.2816463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.85,655.85,0
2022-04-07T07:44:01.4818100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.24,656.24,0
2022-04-07T07:44:21.8622851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.8,654.8,0
2022-04-07T07:44:21.8622851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.8,654.8,0
2022-04-07T07:44:22.0524725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.49,656.49,0
2022-04-07T07:44:28.9224174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.99,654.99,0
2022-04-07T07:44:35.8497374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.42,654.42,0
2022-04-07T07:44:38.5831845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.97,653.97,0
2022-04-07T07:44:38.7833053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.18,654.18,0
2022-04-07T07:44:40.2827347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.82,654.82,0
2022-04-07T07:44:41.8173488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.3,655.3,0
2022-04-07T07:44:55.3133534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.17,654.17,0
2022-04-07T07:45:02.1534273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.34,655.34,0
2022-04-07T07:45:02.3535882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.05,654.05,0
2022-04-07T07:45:15.8946089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.54,654.54,0
2022-04-07T07:45:16.0937500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.02,654.02,0
2022-04-07T07:45:29.6148992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.9,654.9,0
2022-04-07T07:45:29.8050985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.83,653.83,0
2022-04-07T07:45:43.5251030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.58,654.58,0
2022-04-07T07:45:50.1854578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.72,653.72,0
2022-04-07T07:45:50.3855846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.81,654.81,0
2022-04-07T07:45:53.6751826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.09,654.09,0
2022-04-07T07:45:55.1855688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-07T07:45:55.3857119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.5,653.5,0
2022-04-07T07:45:56.8851230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654,654,0
2022-04-07T07:46:03.7461354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.16,654.16,0
2022-04-07T07:46:10.6963032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.96,653.96,0
2022-04-07T07:46:24.3465359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.41,654.41,0
2022-04-07T07:46:30.9962645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.04,654.04,0
2022-04-07T07:46:32.6963735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.47,653.47,0
2022-04-07T07:46:34.4964851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.99,653.99,0
2022-04-07T07:46:34.6966222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.13,654.13,0
2022-04-07T07:46:37.6964680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.2,654.2,0
2022-04-07T07:46:44.4566540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.51,654.51,0
2022-04-07T07:46:44.5771092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-07T07:46:51.4375233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.89,653.89,0
2022-04-07T07:47:04.9681213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.55,653.55,0
2022-04-07T07:47:11.8282499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.87,653.87,0
2022-04-07T07:47:12.0283857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.56,653.56,0
2022-04-07T07:47:25.7486100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.36,653.36,0
2022-04-07T07:47:27.2480504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.41,653.41,0
2022-04-07T07:47:30.5800770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.08,653.08,0
2022-04-07T07:47:32.4585342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,653.12,0
2022-04-07T07:47:32.4585342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.12,653.12,0
2022-04-07T07:47:32.6586712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.15,653.15,0
2022-04-07T07:47:39.5387976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.38,653.38,0
2022-04-07T07:48:11.9697744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,652.66,0
2022-04-07T07:48:11.9697744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.66,652.66,0
2022-04-07T07:48:13.4503187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.34,652.34,0
2022-04-07T07:48:13.4503187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.34,652.34,0
2022-04-07T07:48:13.4503187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.34,652.34,0
2022-04-07T07:48:20.2997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.03,652.03,0
2022-04-07T07:48:20.2997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.03,652.03,0
2022-04-07T07:48:20.2997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.03,652.03,0
2022-04-07T07:48:20.2997005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.03,652.03,0
2022-04-07T07:48:27.1706191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.95,651.95,0
2022-04-07T07:48:35.3215621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,652.25,0
2022-04-07T07:48:37.3204660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.07,652.07,0
2022-04-07T07:48:37.5206246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-07T07:48:39.0110865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.26,652.26,0
2022-04-07T07:48:40.5104979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.26,652.26,0
2022-04-07T07:48:47.3814644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-07T07:48:54.2409847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.33,652.33,0
2022-04-07T07:49:01.1559727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,651.99,0
2022-04-07T07:49:14.7716128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.95,651.95,0
2022-04-07T07:49:14.8114371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.25,652.25,0
2022-04-07T07:49:28.3499931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-07T07:49:28.5082167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-07T07:49:35.3782183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.03,652.03,0
2022-04-07T07:49:42.2989528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.32,652.32,0
2022-04-07T07:49:49.0986027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.79,651.79,0
2022-04-07T07:49:55.9387726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.13,652.13,0
2022-04-07T07:50:09.4494658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.19,651.19,0
2022-04-07T07:50:09.6486062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.75,651.75,0
2022-04-07T07:50:16.5090890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,651.28,0
2022-04-07T07:50:23.3690766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.11,652.11,0
2022-04-07T07:50:36.8697086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.34,651.34,0
2022-04-07T07:50:37.0698566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.19,652.19,0
2022-04-07T07:50:43.9298476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.78,651.78,0
2022-04-07T07:50:50.7900651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.98,651.98,0
2022-04-07T07:51:04.3808128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,651.99,0
2022-04-07T07:51:04.5012682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.5,651.5,0
2022-04-07T07:51:11.3706866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.21,650.21,0
2022-04-07T07:51:18.2309749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.14,652.14,0
2022-04-07T07:51:19.7676617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.9,651.9,0
2022-04-07T07:51:21.7209830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.74,651.74,0
2022-04-07T07:51:23.2114849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.61,651.61,0
2022-04-07T07:51:24.7118806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.7,651.7,0
2022-04-07T07:51:31.5912575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,651.88,0
2022-04-07T07:51:45.1218606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.88,651.88,0
2022-04-07T07:51:45.3219986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.38,651.38,0
2022-04-07T07:51:52.2020771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.94,651.94,0
2022-04-07T07:51:54.9928290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.29,652.29,0
2022-04-07T07:51:55.1919741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-07T07:51:56.6824750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.67,652.67,0
2022-04-07T07:51:58.1928817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,636.65,0
2022-04-07T07:51:59.7719718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T07:52:02.4930261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T07:52:02.6921691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,636.99,0
2022-04-07T07:52:05.4829760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,637.16,0
2022-04-07T07:52:07.1726304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T07:52:08.6830212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T07:52:08.6830212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T07:52:10.1725173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.03,637.03,0
2022-04-07T07:52:17.0534669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,637,0
2022-04-07T07:52:23.9134816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T07:52:30.7838579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T07:52:44.5942926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,637.48,0
2022-04-07T07:52:58.3241959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T07:53:05.1846459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,637.25,0
2022-04-07T07:53:25.5656154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T07:53:25.5656154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T07:53:25.5656154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T07:53:25.5656154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T07:53:39.3059865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T07:53:39.3159109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,637.78,0
2022-04-07T07:53:46.1658588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T07:53:46.3659994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,638.15,0
2022-04-07T07:53:53.2260453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,637.8,0
2022-04-07T07:54:00.0760955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,637.87,0
2022-04-07T07:54:06.9468690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-07T07:54:13.7867584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.22,638.22,0
2022-04-07T07:54:20.6469342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T07:54:27.4871416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,638.09,0
2022-04-07T07:54:41.0377415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,638.07,0
2022-04-07T07:54:47.8981221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,638.65,0
2022-04-07T07:54:54.7680737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.63,638.63,0
2022-04-07T07:54:54.9682161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.02,638.02,0
2022-04-07T07:54:56.4686706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,637.88,0
2022-04-07T07:54:58.4679256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,638.26,0
2022-04-07T07:54:59.9583864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,638.79,0
2022-04-07T07:55:01.4588441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,638.65,0
2022-04-07T07:55:08.3183212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,637.97,0
2022-04-07T07:55:15.2332387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.77,638.77,0
2022-04-07T07:55:28.6993694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,638.23,0
2022-04-07T07:55:28.8995217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T07:55:35.7497001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.58,638.58,0
2022-04-07T07:55:42.5992443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.46,638.46,0
2022-04-07T07:55:49.4502862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,638.39,0
2022-04-07T07:55:56.3663617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T07:56:16.7111928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T07:56:16.7112249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.42,638.42,0
2022-04-07T07:56:16.9103519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T07:56:23.7814350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,638,0
2022-04-07T07:56:30.6417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T07:56:33.9315525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,637.06,0
2022-04-07T07:56:34.1317084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.25,637.25,0
2022-04-07T07:56:35.6215635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T07:56:37.1209963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T07:56:39.9018335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T07:56:41.3913112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.37,637.37,0
2022-04-07T07:56:41.5914657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T07:56:49.7871250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,636.76,0
2022-04-07T07:56:49.9613876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T07:57:03.5625849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.89,635.89,0
2022-04-07T07:57:03.6820426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T07:57:17.1922512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T07:57:17.3924075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T07:57:24.2633435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T07:57:37.8692512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T07:57:39.2936087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T07:57:41.2938474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T07:57:41.4939671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,636.17,0
2022-04-07T07:57:42.9736748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T07:57:44.4732372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T07:57:51.3540418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T07:57:58.2239765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T07:58:05.0943456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T07:58:11.9541087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T07:58:18.8150787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,639.01,0
2022-04-07T07:58:22.1146238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T07:58:22.3147785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.92,638.92,0
2022-04-07T07:58:23.8152411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.46,639.46,0
2022-04-07T07:58:25.3715405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-07T07:58:32.1751986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,639.8,0
2022-04-07T07:58:39.0353881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.37,640.37,0
2022-04-07T07:58:42.0252834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.96,639.96,0
2022-04-07T07:58:42.0252834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.96,639.96,0
2022-04-07T07:58:44.8359723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.82,639.82,0
2022-04-07T07:58:45.0251574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.88,639.88,0
2022-04-07T07:58:51.9056183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,640.94,0
2022-04-07T07:59:08.6264068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.39,640.39,0
2022-04-07T07:59:10.1258169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,640.04,0
2022-04-07T07:59:14.5665518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.52,640.52,0
2022-04-07T07:59:16.1734735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,640.38,0
2022-04-07T07:59:16.1734735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,640.38,0
2022-04-07T07:59:16.1734735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,640.38,0
2022-04-07T07:59:16.1734735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,640.38,0
2022-04-07T07:59:24.2569438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.82,640.82,0
2022-04-07T07:59:24.2569438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.82,640.82,0
2022-04-07T07:59:24.4570886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.92,640.92,0
2022-04-07T07:59:24.4570886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.92,640.92,0
2022-04-07T07:59:38.2442641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.97,640.97,0
2022-04-07T07:59:44.8469695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.83,640.83,0
2022-04-07T07:59:45.0471381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,641.25,0
2022-04-07T07:59:51.8873139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.56,641.56,0
2022-04-07T07:59:58.7782530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.45,641.45,0
2022-04-07T08:00:05.6286287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.7,641.7,0
2022-04-07T08:00:12.4886070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.29,641.29,0
2022-04-07T08:00:26.0089902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.31,641.31,0
2022-04-07T08:00:39.9395596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,641.99,0
2022-04-07T08:00:46.7989472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.84,641.84,0
2022-04-07T08:00:53.6593512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,641.82,0
2022-04-07T08:01:14.0602191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,641.68,0
2022-04-07T08:01:14.0602191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,641.68,0
2022-04-07T08:01:41.7114356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-07T08:01:48.5571918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.21,642.21,0
2022-04-07T08:02:05.7877235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.57,642.57,0
2022-04-07T08:02:08.6548228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,641.81,0
2022-04-07T08:02:08.8278853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.36,642.36,0
2022-04-07T08:02:11.6277454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:02:13.1172501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,643.12,0
2022-04-07T08:02:13.1172501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,643.12,0
2022-04-07T08:02:13.1172501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,643.12,0
2022-04-07T08:02:13.1172501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,643.12,0
2022-04-07T08:02:19.9981332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,642.55,0
2022-04-07T08:02:19.9981332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,642.55,0
2022-04-07T08:02:19.9981332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,642.55,0
2022-04-07T08:02:19.9981332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,642.55,0
2022-04-07T08:02:33.9183777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.99,643.99,0
2022-04-07T08:02:33.9183777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.99,643.99,0
2022-04-07T08:02:45.2682715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:02:45.2682715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:02:46.7686961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,644.32,0
2022-04-07T08:02:46.7686961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,644.32,0
2022-04-07T08:02:53.6386428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.53,642.53,0
2022-04-07T08:03:07.3589242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-07T08:03:14.2191921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.53,642.53,0
2022-04-07T08:03:14.2191921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.53,642.53,0
2022-04-07T08:03:14.2191921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.53,642.53,0
2022-04-07T08:03:21.0796808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.62,642.62,0
2022-04-07T08:03:34.6363842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.05,643.05,0
2022-04-07T08:03:34.8102590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.77,641.77,0
2022-04-07T08:03:48.3206901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.63,642.63,0
2022-04-07T08:03:48.5208431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.6,642.6,0
2022-04-07T08:03:55.3708918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.38,642.38,0
2022-04-07T08:04:08.8908908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-07T08:04:09.1474912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.78,642.78,0
2022-04-07T08:04:24.1724041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.92,642.92,0
2022-04-07T08:04:26.0823354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-07T08:04:26.2814494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.03,642.03,0
2022-04-07T08:04:27.7816963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.52,642.52,0
2022-04-07T08:04:29.2722825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.21,644.21,0
2022-04-07T08:04:36.1422354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-07T08:04:49.6728764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.73,642.73,0
2022-04-07T08:04:58.0229260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-07T08:04:59.5333198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.42,642.42,0
2022-04-07T08:05:01.0228117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.7,642.7,0
2022-04-07T08:05:02.5232501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:05:09.3835182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,643.48,0
2022-04-07T08:05:16.3832737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-07T08:05:23.0941042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.35,643.35,0
2022-04-07T08:05:29.9641293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,642.55,0
2022-04-07T08:05:36.8340757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.75,642.75,0
2022-04-07T08:05:43.8944149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.41,643.41,0
2022-04-07T08:05:50.5542588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.77,642.77,0
2022-04-07T08:05:57.3947520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.12,643.12,0
2022-04-07T08:06:04.2748819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.63,642.63,0
2022-04-07T08:06:11.1250273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.36,643.36,0
2022-04-07T08:06:18.0258523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:06:24.8858898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:06:31.7458814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-07T08:06:38.6059646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.32,643.32,0
2022-04-07T08:06:45.4859034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T08:06:52.3361009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,643.89,0
2022-04-07T08:06:59.2178968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,644.46,0
2022-04-07T08:07:00.6969321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-07T08:07:02.7073616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,643.89,0
2022-04-07T08:07:04.2504125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T08:07:05.9065631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,646.11,0
2022-04-07T08:07:07.3970559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:07:08.8975530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,645.24,0
2022-04-07T08:07:10.3971113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.44,645.44,0
2022-04-07T08:07:11.8776273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:07:14.8877622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.5,644.5,0
2022-04-07T08:07:21.5676950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.85,644.85,0
2022-04-07T08:07:28.4178591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.99,644.99,0
2022-04-07T08:07:28.6180231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.37,645.37,0
2022-04-07T08:07:36.7675619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.37,644.37,0
2022-04-07T08:07:38.2680159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-07T08:07:39.7734085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T08:07:41.2579184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.12,645.12,0
2022-04-07T08:07:41.4580687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T08:07:44.2381699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,644.49,0
2022-04-07T08:07:45.7986461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:07:45.9181297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,643.96,0
2022-04-07T08:07:52.7682467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T08:08:06.3685145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.49,644.49,0
2022-04-07T08:08:06.4889933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.32,643.32,0
2022-04-07T08:08:20.0190723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.09,644.09,0
2022-04-07T08:08:20.2192269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.2,644.2,0
2022-04-07T08:08:27.0695729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-07T08:08:40.5997033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,643.66,0
2022-04-07T08:08:40.8001107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.33,644.33,0
2022-04-07T08:08:47.6605710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,643.48,0
2022-04-07T08:08:54.5305450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.19,644.19,0
2022-04-07T08:09:01.3805925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.52,643.52,0
2022-04-07T08:09:08.2505309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,643.66,0
2022-04-07T08:09:15.1016184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T08:09:28.6214584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T08:09:35.4721346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.73,643.73,0
2022-04-07T08:09:35.6722941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.68,643.68,0
2022-04-07T08:09:49.2820694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.67,644.67,0
2022-04-07T08:09:49.4025181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T08:09:56.4825565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.06,644.06,0
2022-04-07T08:10:10.1667546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,644.46,0
2022-04-07T08:10:10.3429077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-07T08:10:17.2030529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.87,644.87,0
2022-04-07T08:10:24.0630746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.45,645.45,0
2022-04-07T08:10:30.9545139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:10:44.5040670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.85,645.85,0
2022-04-07T08:11:01.8445668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.24,646.24,0
2022-04-07T08:11:11.7448044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,646.31,0
2022-04-07T08:11:11.7448044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,646.31,0
2022-04-07T08:11:25.2749185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.44,645.44,0
2022-04-07T08:11:25.2749185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.44,645.44,0
2022-04-07T08:11:25.2749185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.44,645.44,0
2022-04-07T08:11:25.4750272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.65,645.65,0
2022-04-07T08:11:39.0716124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:11:39.0716124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:11:39.0716124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:11:39.0716124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T08:11:45.8562436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.02,646.02,0
2022-04-07T08:11:59.5764557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-07T08:11:59.5764557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.43,646.43,0
2022-04-07T08:11:59.7766056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.66,645.66,0
2022-04-07T08:12:03.0661995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.55,646.55,0
2022-04-07T08:12:03.2664151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.38,646.38,0
2022-04-07T08:12:04.7668309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.98,645.98,0
2022-04-07T08:12:13.0068837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.17,646.17,0
2022-04-07T08:12:13.1263784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,646.56,0
2022-04-07T08:12:19.9868358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.23,646.23,0
2022-04-07T08:12:22.7766430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.64,646.64,0
2022-04-07T08:12:22.9767837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,646.47,0
2022-04-07T08:12:25.7675296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.16,646.16,0
2022-04-07T08:12:32.6371551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.42,646.42,0
2022-04-07T08:12:32.8372965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.36,645.36,0
2022-04-07T08:12:46.5680522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.05,646.05,0
2022-04-07T08:12:53.2378491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.23,646.23,0
2022-04-07T08:12:53.4813386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,646.49,0
2022-04-07T08:13:00.2981721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.49,645.49,0
2022-04-07T08:13:07.1382333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.07,646.07,0
2022-04-07T08:13:14.0083667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T08:13:20.8687656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T08:13:24.1986243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-07T08:13:24.3694083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.57,643.57,0
2022-04-07T08:13:25.8590228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.63,643.63,0
2022-04-07T08:13:34.0989683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.75,643.75,0
2022-04-07T08:13:34.2194763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-07T08:13:41.0895662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-07T08:13:49.2501465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-07T08:13:49.4502863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-07T08:13:52.7703837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T08:13:52.9402183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.26,642.26,0
2022-04-07T08:14:01.1806466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-07T08:14:01.3001069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-07T08:14:08.1558418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T08:14:15.0060512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.61,642.61,0
2022-04-07T08:14:28.5066035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T08:14:28.7491671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T08:14:37.0766715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T08:14:38.3869262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T08:14:38.5870700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-07T08:14:40.0765508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,638.86,0
2022-04-07T08:14:48.2771622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T08:14:55.1373397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T08:14:55.3275459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T08:15:02.1975762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T08:15:09.0576113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T08:15:15.9180901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T08:15:22.7685698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T08:15:29.6383632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T08:15:36.4889598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T08:15:43.3487047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T08:15:50.2196599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-07T08:15:57.0897340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-07T08:16:03.9400014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-07T08:16:10.7995169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-07T08:16:17.6598065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T08:16:24.5307609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T08:16:44.9105917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T08:16:44.9105917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T08:16:45.1110519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T08:16:51.9809384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T08:16:53.4714206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T08:16:55.4816374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T08:16:58.2813730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.07,623.07,0
2022-04-07T08:16:58.4715559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T08:17:05.3619643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T08:17:18.9422884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.45,622.45,0
2022-04-07T08:17:19.1424372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T08:17:25.9919314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T08:17:39.6927547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T08:17:39.6927547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T08:17:46.6208752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,622,0
2022-04-07T08:18:00.2932958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,623.37,0
2022-04-07T08:18:00.4137485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T08:18:13.9435544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T08:18:20.8465674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T08:18:21.0041235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T08:18:27.8744613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.13,623.13,0
2022-04-07T08:18:34.7243126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.61,623.61,0
2022-04-07T08:18:48.4546887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.61,623.61,0
2022-04-07T08:18:55.1247591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T08:18:55.3249038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T08:19:02.1856899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T08:19:09.0458625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T08:19:10.5353504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T08:19:12.0355939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T08:19:13.5260645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T08:19:21.9060247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T08:19:28.5658594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T08:19:28.7659989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T08:19:35.6368557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T08:19:49.2470050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T08:19:56.2873619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T08:20:02.9671155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T08:20:03.1672783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T08:20:18.4073093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T08:20:19.9273546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T08:20:21.4280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-07T08:20:21.4280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-07T08:20:21.4280742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-07T08:20:29.8182592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T08:20:36.7352037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:20:36.7352037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:20:43.5088696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T08:20:50.4188951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T08:21:11.1872167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-07T08:21:17.7799559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:21:24.6300436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T08:21:31.4901625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:21:32.9906218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T08:21:33.1897980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T08:21:35.1904733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T08:21:38.1505052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-07T08:21:38.1903313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:21:45.0700523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:21:51.9906573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T08:22:05.6111825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T08:22:05.8113306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T08:22:19.3319536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,594.77,0
2022-04-07T08:22:19.5321167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:22:26.3921095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:22:33.2516768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,594.39,0
2022-04-07T08:22:40.1017911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:22:53.6331298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:22:53.8322372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:23:00.6931830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T08:23:07.5428344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:23:14.4567003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:23:21.2639912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:23:24.5635319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:23:26.2982451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.66,592.66,0
2022-04-07T08:23:26.2982451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.66,592.66,0
2022-04-07T08:23:34.4239654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-07T08:23:41.2738019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T08:23:41.4739366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.49,592.49,0
2022-04-07T08:23:48.3241576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-07T08:24:02.0453049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-07T08:24:08.9048562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-07T08:24:22.6255232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:24:36.3357357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:24:36.3357357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:24:43.1961015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:24:43.1961015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:24:43.1961015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:24:56.8668512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.93,591.93,0
2022-04-07T08:24:56.9516697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.06,593.06,0
2022-04-07T08:25:03.7568689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-07T08:25:11.9989180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:25:12.1175179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:25:15.1173701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:25:15.1173701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:25:16.6167648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.3,592.3,0
2022-04-07T08:25:31.8173812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T08:25:35.1278760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:25:36.8477578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5941.93,5941.93,0
2022-04-07T08:25:39.6375627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:25:39.6375627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,592.11,0
2022-04-07T08:25:39.8277529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-07T08:25:39.8277529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-07T08:25:46.6984004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.87,592.87,0
2022-04-07T08:26:00.2482309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-07T08:26:00.4384203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.68,592.68,0
2022-04-07T08:26:14.1591420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T08:26:27.8547149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:26:27.8547149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:26:27.8547149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:26:27.8547149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:26:34.7049163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.25,593.25,0
2022-04-07T08:26:48.3059540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:26:55.1658623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:26:55.2863335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T08:27:02.1461103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:27:22.5262991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:27:22.5262991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.82,593.82,0
2022-04-07T08:27:22.7798380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.17,594.17,0
2022-04-07T08:27:29.6068264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.44,593.44,0
2022-04-07T08:27:36.4570888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-07T08:27:43.3273983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.01,594.01,0
2022-04-07T08:27:57.0280145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,594.58,0
2022-04-07T08:28:03.6882860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:28:03.8884360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:28:17.4080784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-07T08:28:24.2782122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-07T08:28:24.4783606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,594.76,0
2022-04-07T08:28:25.9689327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.95,594.95,0
2022-04-07T08:28:27.9791407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T08:28:29.4985023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:28:30.9889669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:28:44.5791745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T08:28:44.6996572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,595.19,0
2022-04-07T08:28:46.1994706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.11,595.11,0
2022-04-07T08:28:48.2651290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T08:28:49.6893658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T08:28:51.1899512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,595.33,0
2022-04-07T08:28:53.9896998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T08:28:55.4801787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:28:55.6793663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T08:29:02.5701843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.33,595.33,0
2022-04-07T08:29:09.4305812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.72,595.72,0
2022-04-07T08:29:22.9605114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.89,595.89,0
2022-04-07T08:29:29.8304357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T08:29:30.0305488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T08:29:36.9014942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T08:29:38.3910210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.61,597.61,0
2022-04-07T08:29:40.3813151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-07T08:29:41.9469970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:29:43.4456133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T08:29:50.2992645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:29:57.0917680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.83,595.83,0
2022-04-07T08:30:03.9418759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T08:30:10.8021286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T08:30:17.6423347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T08:30:19.1527059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.28,596.28,0
2022-04-07T08:30:21.1420324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T08:30:23.9328425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T08:30:24.1329614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:30:30.9932180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.64,596.64,0
2022-04-07T08:30:37.8730647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T08:30:46.0227620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T08:30:46.2229300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:30:48.2234693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T08:30:51.0132209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:30:51.2134017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:31:04.7535590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T08:31:11.6364451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:31:11.8039799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:31:18.6641303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.61,598.61,0
2022-04-07T08:31:26.8246072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:31:27.0247624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:31:29.0242476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:31:30.5147277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T08:31:32.0151566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T08:31:38.8652143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T08:31:45.7351577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T08:31:59.2558194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:31:59.4559139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T08:32:06.2953810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T08:32:19.8264342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T08:32:26.8963202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T08:32:33.7470468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.71,598.71,0
2022-04-07T08:32:50.9876583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T08:32:52.4873565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T08:32:52.4873565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T08:32:53.9878015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T08:32:53.9878015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T08:32:53.9878015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T08:33:00.8474935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.35,598.35,0
2022-04-07T08:33:14.3583762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T08:33:14.5575196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T08:33:21.4282441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T08:33:34.9491462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T08:33:48.8692539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T08:33:55.5191321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T08:33:57.0196094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T08:33:57.2197304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T08:33:59.2834870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.47,599.47,0
2022-04-07T08:34:00.7094504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T08:34:08.9317995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T08:34:09.0999698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T08:34:22.6897502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T08:34:22.8102269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T08:34:29.6702245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T08:34:36.5209329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T08:34:43.3908451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T08:34:50.3162522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T08:35:03.8722499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T08:35:03.9910470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T08:35:10.8719564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T08:35:24.3817240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-07T08:35:24.5818643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T08:35:38.1023655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T08:35:44.9631003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T08:35:45.1532849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T08:35:52.0234241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:35:58.8828931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T08:36:05.7538927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T08:36:26.2440538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T08:36:26.2440538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T08:36:39.8550413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.76,601.76,0
2022-04-07T08:36:39.8649668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T08:36:40.0541530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:36:42.8449467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T08:36:43.0937662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T08:36:44.5247141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.93,601.93,0
2022-04-07T08:36:46.0146073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T08:36:59.9552301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T08:37:06.9858045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-07T08:37:13.8657678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-07T08:37:27.6065425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T08:37:34.4763901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-07T08:37:41.3367667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-07T08:37:48.1971998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.08,603.08,0
2022-04-07T08:37:55.0573054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-07T08:38:10.2478064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:13.3038199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:13.3038199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:13.3038199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:13.3038199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:14.7375959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:21.6075724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.27,603.27,0
2022-04-07T08:38:28.4685444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:38:42.0004266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-07T08:38:48.9537972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-07T08:38:49.0742742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T08:39:02.6149716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T08:39:02.8140819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T08:39:11.0443378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T08:39:13.1650947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T08:39:14.6147557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T08:39:16.2545944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T08:39:22.9455647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.21,604.21,0
2022-04-07T08:39:23.1347814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T08:39:36.6660532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T08:39:36.8652049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T08:39:43.7261927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T08:39:50.5865019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T08:39:57.4565401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T08:40:10.9866964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T08:40:11.2517656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T08:40:18.0468073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T08:40:31.5576781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.92,1605.92,0
2022-04-07T08:40:31.7578174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T08:40:38.6280373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T08:40:40.1080373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T08:40:41.6373371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T08:40:43.1377600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T08:40:44.6474314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T08:40:51.5177246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.47,605.47,0
2022-04-07T08:41:05.2287206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T08:41:11.8887818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T08:41:12.0889253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T08:41:18.9492637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.79,605.79,0
2022-04-07T08:41:25.8589381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T08:41:39.3892316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,605.72,0
2022-04-07T08:41:39.6670631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T08:41:46.4394706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T08:41:53.2995636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T08:41:56.5901628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T08:41:56.7902907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T08:41:58.2897353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T08:41:59.7901752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T08:42:13.3408963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T08:42:13.5410116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:20.4007268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T08:42:27.2607101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T08:42:46.9514824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T08:42:49.9513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:49.9513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:49.9513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:49.9513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:49.9513589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T08:42:58.1223502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T08:42:58.1223502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T08:42:58.3224667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T08:43:11.8622048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T08:43:18.9130789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-07T08:43:27.1434331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T08:43:28.6329243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.23,607.23,0
2022-04-07T08:43:28.6329243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.23,607.23,0
2022-04-07T08:43:28.6329243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.23,607.23,0
2022-04-07T08:43:31.5431630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T08:43:31.5431942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T08:43:31.7433256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-07T08:43:45.2934159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T08:43:45.5737359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T08:43:52.3438949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T08:43:53.8333805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T08:43:55.8340529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T08:43:58.6340589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T08:43:58.8242633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.87,608.87,0
2022-04-07T08:44:05.6945887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T08:44:19.2247205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T08:44:19.4248404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T08:44:26.2949174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T08:44:27.7754316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T08:44:30.5851232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T08:44:30.7852684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T08:44:38.9555229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T08:44:45.8053687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T08:44:46.0054440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.22,609.22,0
2022-04-07T08:44:59.6255246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T08:44:59.7061609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T08:45:13.2166018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T08:45:13.4167543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T08:45:16.7160639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T08:45:18.2065406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T08:45:19.7269002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T08:45:19.9261914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T08:45:21.4833839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T08:45:34.9771800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T08:45:41.8472614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T08:45:48.6976463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T08:45:48.8878403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T08:45:55.7378693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T08:46:02.5979861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T08:46:22.1981765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T08:46:22.3186504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T08:46:29.1990207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T08:46:29.1990207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T08:46:36.0489372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,611.36,0
2022-04-07T08:46:42.9190101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T08:46:56.6593761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T08:47:03.5103040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T08:47:03.5103040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T08:47:03.5103040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T08:47:03.5103040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T08:47:17.0406069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:47:18.5502508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T08:47:18.5502508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T08:47:18.7503713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T08:47:22.0409700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T08:47:23.5304935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T08:47:25.1006619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T08:47:25.2724135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:47:28.1502680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T08:47:29.6805800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.56,611.56,0
2022-04-07T08:47:31.1003395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T08:47:32.7113149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T08:47:32.7909714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:47:39.6811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T08:47:46.5508537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:48:00.1771917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,612.35,0
2022-04-07T08:48:00.3021025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-07T08:48:13.8226271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,612.54,0
2022-04-07T08:48:14.0217395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:48:15.5023126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T08:48:17.0019023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T08:48:18.5022998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T08:48:20.0119586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.14,613.14,0
2022-04-07T08:48:26.9028245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T08:48:33.7628291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,613.96,0
2022-04-07T08:48:40.6228461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T08:48:54.1434913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.24,613.24,0
2022-04-07T08:48:54.3436329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.96,613.96,0
2022-04-07T08:49:01.1939549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-07T08:49:08.1012674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T08:49:09.5434894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T08:49:11.0439523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-07T08:49:12.5905116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T08:49:14.0438034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T08:49:20.9242015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T08:49:27.7848245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T08:49:30.6507360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,614.25,0
2022-04-07T08:49:30.7742749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T08:49:33.5642549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T08:49:33.7644020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T08:49:47.3079802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T08:49:47.5053782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.79,614.79,0
2022-04-07T08:49:54.3557393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,614.73,0
2022-04-07T08:50:07.8859676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-07T08:50:08.0861059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,616.05,0
2022-04-07T08:50:16.2360842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T08:50:18.2662039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T08:50:18.4663541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T08:50:19.9760021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615,615,0
2022-04-07T08:50:22.7867051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T08:50:24.2761651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T08:50:25.7865847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T08:50:25.9767454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-07T08:50:39.5267088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T08:50:46.3865739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,615.14,0
2022-04-07T08:50:46.6686044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.31,616.31,0
2022-04-07T08:51:00.1156252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T08:51:00.3142797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.91,615.91,0
2022-04-07T08:51:19.0137409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.07,617.07,0
2022-04-07T08:51:20.5035476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-07T08:51:22.0035943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T08:51:23.5566247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T08:51:23.5566247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T08:51:23.5566247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T08:51:24.9935189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T08:51:24.9935189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T08:51:31.8639338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,617.23,0
2022-04-07T08:51:38.7242714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-07T08:51:52.5015170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-07T08:52:05.9554448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,617.05,0
2022-04-07T08:52:05.9554448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,617.05,0
2022-04-07T08:52:05.9554448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.05,617.05,0
2022-04-07T08:52:06.1545831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T08:52:19.7121167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-07T08:52:19.8858940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T08:52:26.8055961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T08:52:33.6162740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-07T08:52:40.4857373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T08:52:47.3994531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.37,618.37,0
2022-04-07T08:52:54.2066657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T08:53:01.0570060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-07T08:53:14.7870264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T08:53:21.4374037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T08:53:28.2976409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T08:53:35.2279969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,618.29,0
2022-04-07T08:53:42.0184323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,619.56,0
2022-04-07T08:53:42.2185749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T08:53:49.1287551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T08:54:02.7983978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T08:54:09.4592705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T08:54:09.6585474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T08:54:11.1589596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T08:54:12.6494322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T08:54:15.5896360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.78,619.78,0
2022-04-07T08:54:15.6294650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T08:54:17.1189524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T08:54:18.6089110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T08:54:20.1971421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T08:54:26.9994493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T08:54:40.5096585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T08:54:40.7097650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T08:54:54.2107180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T08:55:01.0705562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T08:55:07.9310548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.4,620.4,0
2022-04-07T08:55:08.1311862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T08:55:10.9913801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T08:55:11.1108384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,621.14,0
2022-04-07T08:55:12.6007544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T08:55:14.1111550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T08:55:27.6512496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T08:55:34.6820001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T08:55:34.7218627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T08:55:41.5818138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T08:55:43.0822885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T08:55:45.1337148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T08:55:47.8622206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T08:55:48.1328156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T08:55:54.9827060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,621.58,0
2022-04-07T08:56:01.7929293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,622.16,0
2022-04-07T08:56:08.6528562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T08:56:15.5126086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-07T08:56:22.3627607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.75,622.75,0
2022-04-07T08:56:29.2337116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T08:56:36.0834519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T08:56:49.8238572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T08:57:03.5543191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T08:57:24.7547083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.03,625.03,0
2022-04-07T08:57:33.1150178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:57:46.8354406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:58:03.8836922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T08:58:06.8563381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T08:58:06.8563381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T08:58:06.8563381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T08:58:07.1044120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T08:58:20.7474717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-07T08:58:27.6374593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T08:58:41.1479990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T08:58:41.3481499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.34,627.34,0
2022-04-07T08:58:48.2174914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T08:58:55.0779822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T08:59:15.5986454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T08:59:15.6086229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T08:59:15.7988028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-07T08:59:22.6591893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T08:59:25.4390351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T08:59:25.6493516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T08:59:27.1388773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T08:59:35.2797295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T08:59:35.4798460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T08:59:42.3298371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T08:59:49.1898242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T08:59:56.0498480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T09:00:09.5807229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.31,630.31,0
2022-04-07T09:00:09.7809143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.34,630.34,0
2022-04-07T09:00:16.6411687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T09:00:23.5013359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T09:00:30.3611950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.93,631.93,0
2022-04-07T09:00:37.2977555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T09:00:50.7316347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,632.41,0
2022-04-07T09:00:50.9317854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,634.04,0
2022-04-07T09:01:04.4718504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T09:01:05.9623358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T09:01:08.9424135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.65,633.65,0
2022-04-07T09:01:08.9424491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T09:01:10.6519568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.07,634.07,0
2022-04-07T09:01:17.3225627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T09:01:17.5227051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T09:01:31.1335684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T09:01:31.3375108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T09:01:38.1130183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T09:01:39.6134501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,635.79,0
2022-04-07T09:01:41.6037381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T09:01:44.4134250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T09:01:51.3032839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.85,635.85,0
2022-04-07T09:01:51.5034359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T09:01:58.3644231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T09:02:05.2244157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,637.35,0
2022-04-07T09:02:12.0744516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T09:02:18.9244849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T09:02:32.4652374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.66,638.66,0
2022-04-07T09:02:32.6554291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,638.86,0
2022-04-07T09:02:46.3853624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.52,640.52,0
2022-04-07T09:03:00.1162996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,641.13,0
2022-04-07T09:03:11.4566897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.88,641.88,0
2022-04-07T09:03:12.9461859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,641.44,0
2022-04-07T09:03:12.9461859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,641.44,0
2022-04-07T09:03:12.9461859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,641.44,0
2022-04-07T09:03:12.9461859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,641.44,0
2022-04-07T09:03:12.9461859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.44,641.44,0
2022-04-07T09:03:19.8115247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.13,642.13,0
2022-04-07T09:03:19.8115247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.13,642.13,0
2022-04-07T09:03:40.1923661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.41,642.41,0
2022-04-07T09:03:47.0732426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,642.83,0
2022-04-07T09:03:47.0832001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T09:03:47.2723925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,643.78,0
2022-04-07T09:03:54.1333934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,643.89,0
2022-04-07T09:04:01.0033252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T09:04:03.9833225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.28,645.28,0
2022-04-07T09:04:05.2736288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.04,645.04,0
2022-04-07T09:04:05.5676312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.94,644.94,0
2022-04-07T09:04:06.9632767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.39,645.39,0
2022-04-07T09:04:13.8232611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.04,646.04,0
2022-04-07T09:04:20.7539860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.18,646.18,0
2022-04-07T09:04:34.2041132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,646.89,0
2022-04-07T09:04:34.4042386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.92,646.92,0
2022-04-07T09:04:41.2542779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.4,647.4,0
2022-04-07T09:04:48.1152560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.51,648.51,0
2022-04-07T09:04:54.9852108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-07T09:05:01.9303139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-07T09:05:09.9955131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.7,649.7,0
2022-04-07T09:05:11.4859925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.33,649.33,0
2022-04-07T09:05:11.6851526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-07T09:05:14.4958260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.16,650.16,0
2022-04-07T09:05:14.6959761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.5,650.5,0
2022-04-07T09:05:21.5658955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-07T09:05:36.5662863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.34,651.34,0
2022-04-07T09:05:36.5663210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652,652,0
2022-04-07T09:05:38.5665374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.91,651.91,0
2022-04-07T09:05:38.7667157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,652.09,0
2022-04-07T09:05:41.7765331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-07T09:05:43.0768068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.51,652.51,0
2022-04-07T09:05:44.5663197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-07T09:05:44.7664445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.46,654.46,0
2022-04-07T09:05:46.2668688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.86,652.86,0
2022-04-07T09:05:53.1368199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.61,653.61,0
2022-04-07T09:05:59.9968123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.94,653.94,0
2022-04-07T09:06:06.9287108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.16,654.16,0
2022-04-07T09:06:13.7078446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.2,655.2,0
2022-04-07T09:06:20.5578782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.87,655.87,0
2022-04-07T09:06:27.4178696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,656.43,0
2022-04-07T09:06:34.2679007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T09:06:41.1388461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.99,658.99,0
2022-04-07T09:06:47.9888819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.73,658.73,0
2022-04-07T09:06:54.8588383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-07T09:07:08.3796980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.61,659.61,0
2022-04-07T09:07:15.2396685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.81,660.81,0
2022-04-07T09:07:22.1892964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.77,660.77,0
2022-04-07T09:07:22.3097771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.47,661.47,0
2022-04-07T09:07:23.8002482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.94,661.94,0
2022-04-07T09:07:26.5900499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.29,662.29,0
2022-04-07T09:07:28.0894710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.44,662.44,0
2022-04-07T09:07:34.9604336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.68,662.68,0
2022-04-07T09:07:41.9000800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.71,663.71,0
2022-04-07T09:07:48.7611094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.27,663.27,0
2022-04-07T09:07:48.8805439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.33,664.33,0
2022-04-07T09:07:55.7405324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.95,664.95,0
2022-04-07T09:08:09.2514023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.18,666.18,0
2022-04-07T09:08:09.4515560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.4,667.4,0
2022-04-07T09:08:16.3215159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.43,667.43,0
2022-04-07T09:08:23.1715664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.49,668.49,0
2022-04-07T09:08:30.0414810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.51,669.51,0
2022-04-07T09:08:43.5723136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.23,670.23,0
2022-04-07T09:08:43.8587144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.27,670.27,0
2022-04-07T09:08:46.5522496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.04,671.04,0
2022-04-07T09:08:46.7524110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.66,671.66,0
2022-04-07T09:08:48.2428670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.97,671.97,0
2022-04-07T09:08:49.7522844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T09:08:56.6132522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.53,672.53,0
2022-04-07T09:09:03.4632885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,673.48,0
2022-04-07T09:09:11.6235685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.38,675.38,0
2022-04-07T09:09:13.2733819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,674.81,0
2022-04-07T09:09:13.3132155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.4,674.4,0
2022-04-07T09:09:14.8037072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,675,0
2022-04-07T09:09:16.3130912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.61,675.61,0
2022-04-07T09:09:23.1840865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-07T09:09:33.3538445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-07T09:09:33.3538445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.32,676.32,0
2022-04-07T09:09:33.5340821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.07,677.07,0
2022-04-07T09:09:35.0334868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.4,678.4,0
2022-04-07T09:09:43.3242798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.88,678.88,0
2022-04-07T09:09:43.4039262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.97,678.97,0
2022-04-07T09:09:50.2640613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.53,679.53,0
2022-04-07T09:09:57.1151040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.73,680.73,0
2022-04-07T09:10:03.9754087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.22,681.22,0
2022-04-07T09:10:17.5051906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.52,683.52,0
2022-04-07T09:10:24.4759661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.46,683.46,0
2022-04-07T09:10:24.5556136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,683.6,0
2022-04-07T09:10:31.4159996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,685.44,0
2022-04-07T09:10:39.5663160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.53,686.53,0
2022-04-07T09:10:39.7664723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.54,686.54,0
2022-04-07T09:10:43.2066617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.22,686.22,0
2022-04-07T09:10:44.6662381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.25,686.25,0
2022-04-07T09:10:44.8284494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.74,686.74,0
2022-04-07T09:10:51.6160626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.3,687.3,0
2022-04-07T09:10:58.4865248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.1,688.1,0
2022-04-07T09:11:05.3365992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.37,688.37,0
2022-04-07T09:11:08.6371262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.46,688.46,0
2022-04-07T09:11:10.1266015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,688.98,0
2022-04-07T09:11:11.6185438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.57,689.57,0
2022-04-07T09:11:11.8172615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,689.36,0
2022-04-07T09:11:25.3574473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.58,689.58,0
2022-04-07T09:11:25.5575820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.21,691.21,0
2022-04-07T09:11:32.4281902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.27,691.27,0
2022-04-07T09:11:39.2775260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.59,691.59,0
2022-04-07T09:11:46.1377168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,691.41,0
2022-04-07T09:11:53.0079104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.18,692.18,0
2022-04-07T09:12:06.7188678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.54,693.54,0
2022-04-07T09:12:20.2490827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.6,695.6,0
2022-04-07T09:12:20.4492176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.55,694.55,0
2022-04-07T09:12:20.4492176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.55,694.55,0
2022-04-07T09:12:34.1894884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.13,697.13,0
2022-04-07T09:12:41.0397539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.46,698.46,0
2022-04-07T09:12:54.5607375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.33,699.33,0
2022-04-07T09:12:54.7608972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,699.86,0
2022-04-07T09:13:08.3005955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.77,701.77,0
2022-04-07T09:13:09.8408723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.86,700.86,0
2022-04-07T09:13:10.0410105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.81,701.81,0
2022-04-07T09:13:11.9912590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.07,703.07,0
2022-04-07T09:13:14.8508877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.57,703.57,0
2022-04-07T09:13:14.9713489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.07,703.07,0
2022-04-07T09:13:21.8517080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.74,703.74,0
2022-04-07T09:13:35.5714059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.79,704.79,0
2022-04-07T09:13:42.2315766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.94,704.94,0
2022-04-07T09:13:42.4317527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.94,705.94,0
2022-04-07T09:13:49.2923571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.09,708.09,0
2022-04-07T09:13:52.6233268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.06,708.06,0
2022-04-07T09:13:52.7920743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.12,708.12,0
2022-04-07T09:13:54.2926747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.9,707.9,0
2022-04-07T09:14:02.6725729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.01,708.01,0
2022-04-07T09:14:09.3526691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.1,709.1,0
2022-04-07T09:14:09.5527833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.37,710.37,0
2022-04-07T09:14:23.0735484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,711.66,0
2022-04-07T09:14:23.2630364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-07T09:14:36.8733029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.41,713.41,0
2022-04-07T09:14:36.9937424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.92,713.92,0
2022-04-07T09:14:43.8537447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.93,714.93,0
2022-04-07T09:14:50.7139592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-07T09:14:57.5744076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.01,717.01,0
2022-04-07T09:15:04.4445046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.5,717.5,0
2022-04-07T09:15:17.9654538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.87,718.87,0
2022-04-07T09:15:18.1645527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.23,720.23,0
2022-04-07T09:15:25.0054399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.17,721.17,0
2022-04-07T09:15:38.7206227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.74,721.74,0
2022-04-07T09:15:52.2310207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.04,723.04,0
2022-04-07T09:15:59.3221599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.94,723.94,0
2022-04-07T09:16:03.8016639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,724.68,0
2022-04-07T09:16:05.3844633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-07T09:16:05.3844633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-07T09:16:05.3844633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-07T09:16:05.3844633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.73,724.73,0
2022-04-07T09:16:19.0523473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,726.23,0
2022-04-07T09:16:19.0523473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,726.23,0
2022-04-07T09:16:19.0523473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,726.23,0
2022-04-07T09:16:25.9126827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.19,726.19,0
2022-04-07T09:16:39.4626630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-07T09:16:46.3228247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.23,727.23,0
2022-04-07T09:16:46.5229596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.41,727.41,0
2022-04-07T09:16:53.3836816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.8,726.8,0
2022-04-07T09:17:00.2439628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.63,726.63,0
2022-04-07T09:17:01.8044112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-07T09:17:03.7339933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.04,727.04,0
2022-04-07T09:17:06.6034152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.63,726.63,0
2022-04-07T09:17:06.7239042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.91,726.91,0
2022-04-07T09:17:13.5740946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.2,727.2,0
2022-04-07T09:17:20.4440424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.11,727.11,0
2022-04-07T09:17:27.3040341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.65,727.65,0
2022-04-07T09:17:34.2498220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.59,728.59,0
2022-04-07T09:17:47.7813933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.16,729.16,0
2022-04-07T09:17:54.7454271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.46,730.46,0
2022-04-07T09:17:54.7852513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.34,731.34,0
2022-04-07T09:18:08.3160793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.07,733.07,0
2022-04-07T09:18:08.5063171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.66,733.66,0
2022-04-07T09:18:15.3763847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.74,735.74,0
2022-04-07T09:18:22.2907608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.45,737.45,0
2022-04-07T09:18:29.1160704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,738.96,0
2022-04-07T09:18:35.9668650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.61,741.61,0
2022-04-07T09:18:42.8368269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.88,743.88,0
2022-04-07T09:18:45.6421059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-07T09:18:45.8267203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-07T09:18:47.4031141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.53,746.53,0
2022-04-07T09:18:48.8368135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.85,747.85,0
2022-04-07T09:19:02.5875337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-07T09:19:09.4582549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.45,758.45,0
2022-04-07T09:19:16.3922609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.45,758.45,0
2022-04-07T09:19:30.0383495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,757.32,0
2022-04-07T09:19:41.9283100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,757.3,0
2022-04-07T09:19:43.4287532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,757.57,0
2022-04-07T09:19:56.9997211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.55,756.55,0
2022-04-07T09:19:56.9997211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.55,756.55,0
2022-04-07T09:19:57.1895440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.93,756.93,0
2022-04-07T09:20:04.0598229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.11,757.11,0
2022-04-07T09:20:24.6499973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.07,758.07,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:29.6604415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,758.26,0
2022-04-07T09:20:31.1807706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,758.91,0
2022-04-07T09:20:44.7404397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,760.22,0
2022-04-07T09:20:51.7414230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.33,759.33,0
2022-04-07T09:20:58.4909915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.46,761.46,0
2022-04-07T09:20:58.6911533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.96,761.96,0
2022-04-07T09:21:03.7114072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,762.22,0
2022-04-07T09:21:05.2219116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,762.45,0
2022-04-07T09:21:06.7512562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,762.08,0
2022-04-07T09:21:08.5015577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,762.14,0
2022-04-07T09:21:08.5015577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,762.14,0
2022-04-07T09:21:08.5015577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,762.14,0
2022-04-07T09:21:20.3918552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.36,763.36,0
2022-04-07T09:21:20.3918552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.36,763.36,0
2022-04-07T09:21:21.9122079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-07T09:21:28.7922103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-07T09:21:42.5124694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.38,764.38,0
2022-04-07T09:21:56.0426902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.47,764.47,0
2022-04-07T09:22:03.1035011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.93,763.93,0
2022-04-07T09:22:16.8242716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-07T09:22:30.6380051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.66,764.66,0
2022-04-07T09:22:37.4145478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:22:44.2746522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-07T09:23:04.6148860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.06,765.06,0
2022-04-07T09:23:04.6148860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.06,765.06,0
2022-04-07T09:23:04.8672445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.66,764.66,0
2022-04-07T09:23:12.9553974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.61,764.61,0
2022-04-07T09:23:12.9554358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.62,763.62,0
2022-04-07T09:23:14.6659164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.87,762.87,0
2022-04-07T09:23:21.5657301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.59,762.59,0
2022-04-07T09:23:28.4356747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-07T09:23:35.2967121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-07T09:23:42.2193113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,765.23,0
2022-04-07T09:23:50.3267361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.26,765.26,0
2022-04-07T09:23:52.3263582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,766.02,0
2022-04-07T09:23:52.5264712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-07T09:23:55.3870147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,766.04,0
2022-04-07T09:23:55.5772339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.2,766.2,0
2022-04-07T09:24:02.4869867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.35,767.35,0
2022-04-07T09:24:16.0271565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.42,769.42,0
2022-04-07T09:24:16.2273073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,771.89,0
2022-04-07T09:24:29.7963221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.93,773.93,0
2022-04-07T09:24:36.6380194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-07T09:24:36.8381179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.49,777.49,0
2022-04-07T09:24:38.3385861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.51,778.51,0
2022-04-07T09:24:40.3488023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780,780,0
2022-04-07T09:24:41.8980050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,780.02,0
2022-04-07T09:24:43.4387082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.84,779.84,0
2022-04-07T09:24:50.3286335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-07T09:24:57.1886174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.4,784.4,0
2022-04-07T09:25:04.1478578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.06,786.06,0
2022-04-07T09:25:12.2489119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.91,788.91,0
2022-04-07T09:25:12.5220593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,788.54,0
2022-04-07T09:25:14.5470409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.49,788.49,0
2022-04-07T09:25:17.4496349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.46,789.46,0
2022-04-07T09:25:17.5691153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-07T09:25:31.3103328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-07T09:25:38.3005832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,792.69,0
2022-04-07T09:25:38.4897526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.01,794.01,0
2022-04-07T09:25:45.3709201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,794.03,0
2022-04-07T09:25:52.2301693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.34,795.34,0
2022-04-07T09:26:05.9307892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-07T09:26:05.9716087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,798.54,0
2022-04-07T09:26:12.8313110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.22,800.22,0
2022-04-07T09:26:19.6814127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.25,802.25,0
2022-04-07T09:26:33.2723895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,803.44,0
2022-04-07T09:26:33.3918610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.56,805.56,0
2022-04-07T09:26:36.7523418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-07T09:26:36.9524623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,806.32,0
2022-04-07T09:26:38.5226012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-07T09:26:46.7926768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.82,807.82,0
2022-04-07T09:26:53.6527859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.55,809.55,0
2022-04-07T09:27:00.5824133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,811.44,0
2022-04-07T09:27:00.7028548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.33,813.33,0
2022-04-07T09:27:14.2131916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.59,815.59,0
2022-04-07T09:27:14.4033541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.74,817.74,0
2022-04-07T09:27:21.2539760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.51,819.51,0
2022-04-07T09:27:34.8436639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,820.71,0
2022-04-07T09:27:41.8143011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-07T09:27:48.6644071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.27,821.27,0
2022-04-07T09:28:07.3604333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.98,821.98,0
2022-04-07T09:28:15.8401501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,822.45,0
2022-04-07T09:28:15.8401501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,822.45,0
2022-04-07T09:28:15.8401501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,822.45,0
2022-04-07T09:28:15.8401501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.45,822.45,0
2022-04-07T09:28:22.7003939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.74,823.74,0
2022-04-07T09:28:29.5607799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,823.9,0
2022-04-07T09:28:36.5112561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.68,824.68,0
2022-04-07T09:28:43.2915372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.97,826.97,0
2022-04-07T09:28:50.1714765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,828.17,0
2022-04-07T09:28:51.7716970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.46,830.46,0
2022-04-07T09:28:53.7420972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.74,830.74,0
2022-04-07T09:28:55.3690870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.5,831.5,0
2022-04-07T09:28:57.1621405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.63,832.63,0
2022-04-07T09:29:04.0423950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-07T09:29:10.9123908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.17,837.17,0
2022-04-07T09:29:17.7626892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-07T09:29:24.6326430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,840.59,0
2022-04-07T09:29:31.4728909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.62,842.62,0
2022-04-07T09:29:38.3631553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,843.94,0
2022-04-07T09:29:58.9434793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.82,848.82,0
2022-04-07T09:30:05.6543159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.04,850.04,0
2022-04-07T09:30:05.6543159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.04,850.04,0
2022-04-07T09:30:05.8444804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,850.4,0
2022-04-07T09:30:05.8444804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,850.4,0
2022-04-07T09:30:05.8444804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,850.4,0
2022-04-07T09:30:05.8444804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.4,850.4,0
2022-04-07T09:30:12.7245113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.08,851.08,0
2022-04-07T09:30:19.5844795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.42,852.42,0
2022-04-07T09:30:33.1047021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.97,852.97,0
2022-04-07T09:30:33.2948686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.94,853.94,0
2022-04-07T09:30:40.1554017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.05,854.05,0
2022-04-07T09:30:53.6755473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,854.95,0
2022-04-07T09:30:53.8656647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.79,854.79,0
2022-04-07T09:31:07.4656944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.89,854.89,0
2022-04-07T09:31:07.5762294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.85,854.85,0
2022-04-07T09:31:14.5026007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.9,854.9,0
2022-04-07T09:31:21.2765873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,855.51,0
2022-04-07T09:31:29.5769317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,855.13,0
2022-04-07T09:31:29.7670760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.48,855.48,0
2022-04-07T09:31:31.7773367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,855.42,0
2022-04-07T09:31:33.4271325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.65,854.65,0
2022-04-07T09:31:41.7467560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,854.74,0
2022-04-07T09:31:55.4472062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.46,855.46,0
2022-04-07T09:31:55.4581370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.05,855.05,0
2022-04-07T09:32:02.3173986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.57,855.57,0
2022-04-07T09:32:02.5075984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.9,854.9,0
2022-04-07T09:32:09.4425350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,856.24,0
2022-04-07T09:32:12.8786457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,855.28,0
2022-04-07T09:32:20.1688442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,855.87,0
2022-04-07T09:32:20.3689485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.48,856.48,0
2022-04-07T09:32:23.8786083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.96,855.96,0
2022-04-07T09:32:27.3685808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.39,856.39,0
2022-04-07T09:32:34.3159669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.54,856.54,0
2022-04-07T09:32:47.8392743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.06,856.06,0
2022-04-07T09:32:47.9497951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.88,856.88,0
2022-04-07T09:32:58.1293983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.99,856.99,0
2022-04-07T09:32:58.3195981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,857.49,0
2022-04-07T09:33:05.1300866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.08,857.08,0
2022-04-07T09:33:05.3202513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.35,857.35,0
2022-04-07T09:33:08.9067390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.82,857.82,0
2022-04-07T09:33:22.4902234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,857.97,0
2022-04-07T09:33:22.5300239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,858.12,0
2022-04-07T09:33:24.1907631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.54,857.54,0
2022-04-07T09:33:27.6310438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,857.56,0
2022-04-07T09:33:27.8202385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.35,858.35,0
2022-04-07T09:33:29.4701888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.61,858.61,0
2022-04-07T09:33:36.3412020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.68,857.68,0
2022-04-07T09:33:43.2011806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.18,859.18,0
2022-04-07T09:33:50.0516707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.29,858.29,0
2022-04-07T09:33:56.9119054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.86,859.86,0
2022-04-07T09:34:05.4121581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,859.05,0
2022-04-07T09:34:07.2214161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.29,859.29,0
2022-04-07T09:34:07.4115833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,859.31,0
2022-04-07T09:34:09.0514979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,859.13,0
2022-04-07T09:34:17.3724518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.88,858.88,0
2022-04-07T09:34:17.6559641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,859.09,0
2022-04-07T09:34:24.6228776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,861.29,0
2022-04-07T09:34:38.3828319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,859.79,0
2022-04-07T09:34:38.4933441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.13,859.13,0
2022-04-07T09:34:45.3435569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.69,859.69,0
2022-04-07T09:34:52.2037010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.54,859.54,0
2022-04-07T09:35:05.7241907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.75,859.75,0
2022-04-07T09:35:05.9133779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,859.65,0
2022-04-07T09:35:19.4645181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,859.65,0
2022-04-07T09:35:26.4143714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.12,860.12,0
2022-04-07T09:35:26.4143714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.12,860.12,0
2022-04-07T09:35:35.2843088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.45,859.45,0
2022-04-07T09:35:35.2843088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.45,859.45,0
2022-04-07T09:35:42.1444504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.96,859.96,0
2022-04-07T09:35:49.0737319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.82,859.82,0
2022-04-07T09:36:02.6758808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,859.6,0
2022-04-07T09:36:02.7853617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.41,860.41,0
2022-04-07T09:36:09.6355660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.63,859.63,0
2022-04-07T09:36:23.1566071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.88,859.88,0
2022-04-07T09:36:26.8066047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.91,859.91,0
2022-04-07T09:36:26.8066327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.45,859.45,0
2022-04-07T09:36:26.9967978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.88,859.88,0
2022-04-07T09:36:37.0768020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,860.51,0
2022-04-07T09:36:37.1564077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.24,860.24,0
2022-04-07T09:36:44.0173670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.13,860.13,0
2022-04-07T09:36:50.8575448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.63,860.63,0
2022-04-07T09:36:57.7174268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.92,860.92,0
2022-04-07T09:37:04.5677085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.81,859.81,0
2022-04-07T09:37:11.5133653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,860.21,0
2022-04-07T09:37:24.9585348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,860.49,0
2022-04-07T09:37:25.1487110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,860.54,0
2022-04-07T09:37:31.9889105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.4,860.4,0
2022-04-07T09:37:38.8489474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,860.55,0
2022-04-07T09:37:45.7092739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.84,860.84,0
2022-04-07T09:37:52.6526921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.7,860.7,0
2022-04-07T09:37:59.4189580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.55,860.55,0
2022-04-07T09:38:06.3311033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.09,861.09,0
2022-04-07T09:38:13.1299767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,862.94,0
2022-04-07T09:38:20.0003576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.09,861.09,0
2022-04-07T09:38:21.6401943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.83,860.83,0
2022-04-07T09:38:23.6404512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.68,860.68,0
2022-04-07T09:38:25.3101396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,860.54,0
2022-04-07T09:38:26.9702395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.6,860.6,0
2022-04-07T09:38:33.8914944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.1,861.1,0
2022-04-07T09:38:37.5636343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.85,860.85,0
2022-04-07T09:38:39.1307566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.01,861.01,0
2022-04-07T09:38:39.1307566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.01,861.01,0
2022-04-07T09:38:47.6404030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.68,861.68,0
2022-04-07T09:39:01.3511179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.43,863.43,0
2022-04-07T09:39:08.2115794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.14,861.14,0
2022-04-07T09:39:21.7419507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,861.37,0
2022-04-07T09:39:21.9321191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.96,860.96,0
2022-04-07T09:39:28.7825032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.64,861.64,0
2022-04-07T09:39:35.6423208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.64,861.64,0
2022-04-07T09:39:37.2822362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,861.55,0
2022-04-07T09:39:37.2822362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,861.55,0
2022-04-07T09:39:37.2822362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.55,861.55,0
2022-04-07T09:39:40.8359184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,861.37,0
2022-04-07T09:39:41.0232310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.52,861.52,0
2022-04-07T09:39:45.7524495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.72,861.72,0
2022-04-07T09:39:45.7524897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.77,861.77,0
2022-04-07T09:39:47.4254386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,864.2,0
2022-04-07T09:39:47.5924183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.93,861.93,0
2022-04-07T09:39:49.2528857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.43,863.43,0
2022-04-07T09:39:57.5929041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.87,863.87,0
2022-04-07T09:39:59.7935387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.82,861.82,0
2022-04-07T09:40:01.2640784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.2,862.2,0
2022-04-07T09:40:01.4334376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,862.22,0
2022-04-07T09:40:03.0931627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.34,862.34,0
2022-04-07T09:40:09.9735056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.13,862.13,0
2022-04-07T09:40:16.8191669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.28,862.28,0
2022-04-07T09:40:30.3292055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,862.44,0
2022-04-07T09:40:30.5193662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.27,862.27,0
2022-04-07T09:40:44.0596119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,865.19,0
2022-04-07T09:40:44.2497929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.65,864.65,0
2022-04-07T09:40:51.1004228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.64,862.64,0
2022-04-07T09:40:52.7502085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.99,862.99,0
2022-04-07T09:40:54.7405548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.43,863.43,0
2022-04-07T09:40:56.4003013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.95,862.95,0
2022-04-07T09:40:58.0603058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.52,862.52,0
2022-04-07T09:41:04.9209925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,863.15,0
2022-04-07T09:41:11.7813399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.21,863.21,0
2022-04-07T09:41:18.6307643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.65,865.65,0
2022-04-07T09:41:25.4809900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.78,865.78,0
2022-04-07T09:41:39.0015142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.76,865.76,0
2022-04-07T09:41:39.1916931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.46,865.46,0
2022-04-07T09:41:52.7117198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,863.52,0
2022-04-07T09:42:01.4124039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.28,863.28,0
2022-04-07T09:42:03.2224523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.54,863.54,0
2022-04-07T09:42:04.9828191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.77,863.77,0
2022-04-07T09:42:06.5329710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,865.98,0
2022-04-07T09:42:06.7222862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,863.52,0
2022-04-07T09:42:13.6024562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,866.49,0
2022-04-07T09:42:20.4632637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8865.28,8865.28,0
2022-04-07T09:42:27.3331913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.32,864.32,0
2022-04-07T09:42:34.1834953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.23,864.23,0
2022-04-07T09:42:47.7035438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.42,866.42,0
2022-04-07T09:42:47.8937265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.83,865.83,0
2022-04-07T09:42:54.7537615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,864.24,0
2022-04-07T09:43:01.6143062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.37,866.37,0
2022-04-07T09:43:09.9345236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.21,866.21,0
2022-04-07T09:43:10.1246688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,864.77,0
2022-04-07T09:43:12.1349649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.35,867.35,0
2022-04-07T09:43:13.7748220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,866.7,0
2022-04-07T09:43:22.1147893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.88,863.88,0
2022-04-07T09:43:28.9650555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.69,866.69,0
2022-04-07T09:43:29.1651579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.96,865.96,0
2022-04-07T09:43:36.0053427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.05,865.05,0
2022-04-07T09:43:42.8761060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,866.6,0
2022-04-07T09:43:49.7256135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,864.77,0
2022-04-07T09:43:56.5862583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.49,866.49,0
2022-04-07T09:43:58.2263539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.55,864.55,0
2022-04-07T09:44:01.7060923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.22,865.22,0
2022-04-07T09:44:03.3668597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.5,865.5,0
2022-04-07T09:44:03.6386054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.9,864.9,0
2022-04-07T09:44:10.4363240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.26,865.26,0
2022-04-07T09:44:18.7607106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.56,864.56,0
2022-04-07T09:44:18.9473744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,864.46,0
2022-04-07T09:44:22.4370985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.09,867.09,0
2022-04-07T09:44:22.6273194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865,865,0
2022-04-07T09:44:30.9470551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.03,865.03,0
2022-04-07T09:44:37.8069945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-07T09:44:37.9971987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.65,865.65,0
2022-04-07T09:44:51.5183425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.33,865.33,0
2022-04-07T09:44:58.3915002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-07T09:44:58.5479824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.11,867.11,0
2022-04-07T09:45:05.4280408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.11,865.11,0
2022-04-07T09:45:12.3458139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.49,867.49,0
2022-04-07T09:45:19.1484541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-07T09:45:22.6192461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.13,865.13,0
2022-04-07T09:45:24.2790217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,865.02,0
2022-04-07T09:45:26.0094426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,864.98,0
2022-04-07T09:45:26.1189550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.56,865.56,0
2022-04-07T09:45:40.4691014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.71,865.71,0
2022-04-07T09:45:47.3101556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,865.23,0
2022-04-07T09:46:00.9797846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,865.72,0
2022-04-07T09:46:07.8299758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.72,867.72,0
2022-04-07T09:46:15.1310571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.06,866.06,0
2022-04-07T09:46:28.9914861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.64,866.64,0
2022-04-07T09:46:44.3915245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,866.02,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:49.5115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-07T09:46:56.3816010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.05,868.05,0
2022-04-07T09:46:56.6393302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,865.73,0
2022-04-07T09:47:03.4317827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,866.41,0
2022-04-07T09:47:16.9427446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.54,867.54,0
2022-04-07T09:47:17.1428294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,867.83,0
2022-04-07T09:47:23.9928907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.09,868.09,0
2022-04-07T09:47:30.8625417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.85,865.85,0
2022-04-07T09:47:44.3738837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,865.95,0
2022-04-07T09:47:51.3833488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,866.67,0
2022-04-07T09:47:51.4241812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,868.01,0
2022-04-07T09:47:58.2741535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.35,868.35,0
2022-04-07T09:47:59.9239431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,866.46,0
2022-04-07T09:48:01.8837954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.71,866.71,0
2022-04-07T09:48:12.0742155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.72,866.72,0
2022-04-07T09:48:12.0742712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.61,866.61,0
2022-04-07T09:48:12.2643937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.15,869.15,0
2022-04-07T09:48:20.5850053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,867.64,0
2022-04-07T09:48:22.6648996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,866.67,0
2022-04-07T09:48:22.7843719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.88,866.88,0
2022-04-07T09:48:24.4550824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.79,866.79,0
2022-04-07T09:48:32.7848537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.45,866.45,0
2022-04-07T09:48:39.7355736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,868,0
2022-04-07T09:48:39.8450867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,868.32,0
2022-04-07T09:48:46.7058711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.67,866.67,0
2022-04-07T09:48:53.6351813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.7,868.7,0
2022-04-07T09:49:00.4783571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,866.7,0
2022-04-07T09:49:03.8910946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.07,868.07,0
2022-04-07T09:49:04.0755615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,868.56,0
2022-04-07T09:49:14.1066707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.25,869.25,0
2022-04-07T09:49:14.1066707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.25,869.25,0
2022-04-07T09:49:14.2958286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.94,866.94,0
2022-04-07T09:49:21.1663220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.07,867.07,0
2022-04-07T09:49:36.5174505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.43,866.43,0
2022-04-07T09:49:38.5266625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.5,868.5,0
2022-04-07T09:49:40.1976009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,869.12,0
2022-04-07T09:49:41.8573886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.29,867.29,0
2022-04-07T09:49:41.8573886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.29,867.29,0
2022-04-07T09:49:55.5775628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.26,869.26,0
2022-04-07T09:50:02.4377216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.04,867.04,0
2022-04-07T09:50:09.2875939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,869.3,0
2022-04-07T09:50:16.1378871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,868.01,0
2022-04-07T09:50:16.1378871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,868.01,0
2022-04-07T09:50:16.1378871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,868.01,0
2022-04-07T09:50:29.9364725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.03,867.03,0
2022-04-07T09:50:36.5286691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.97,866.97,0
2022-04-07T09:50:43.3892254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,867.59,0
2022-04-07T09:50:43.5793741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,868.45,0
2022-04-07T09:50:50.4296137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.68,867.68,0
2022-04-07T09:50:57.3557849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.99,867.99,0
2022-04-07T09:51:04.1498359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.24,867.24,0
2022-04-07T09:51:11.0098358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.57,867.57,0
2022-04-07T09:51:17.8700701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.12,870.12,0
2022-04-07T09:51:24.7205360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,868.16,0
2022-04-07T09:51:31.5711497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,870.38,0
2022-04-07T09:51:38.4211065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.16,867.16,0
2022-04-07T09:51:45.3113469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.06,868.06,0
2022-04-07T09:51:52.2406505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,868.65,0
2022-04-07T09:51:59.0211309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.45,867.45,0
2022-04-07T09:52:03.4721038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,871.39,0
2022-04-07T09:52:05.6515691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.48,870.48,0
2022-04-07T09:52:07.8220719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.66,867.66,0
2022-04-07T09:52:10.1559521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.56,869.56,0
2022-04-07T09:52:12.1153113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,870.01,0
2022-04-07T09:52:12.3055292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.35,868.35,0
2022-04-07T09:52:14.4660644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.91,870.91,0
2022-04-07T09:52:18.5960123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,870.19,0
2022-04-07T09:52:18.7861787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.78,867.78,0
2022-04-07T09:52:32.3089149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.24,868.24,0
2022-04-07T09:52:39.1514200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,870.06,0
2022-04-07T09:52:39.3416403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.15,868.15,0
2022-04-07T09:52:46.2124960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.54,868.54,0
2022-04-07T09:52:53.0626718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,867.87,0
2022-04-07T09:52:59.9220870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.46,870.46,0
2022-04-07T09:53:20.2732045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.17,868.17,0
2022-04-07T09:53:25.1331314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,868.19,0
2022-04-07T09:53:27.2837015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.12,871.12,0
2022-04-07T09:53:27.2837015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.12,871.12,0
2022-04-07T09:53:27.2837015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.12,871.12,0
2022-04-07T09:53:36.1234660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,870.61,0
2022-04-07T09:53:36.3138474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.61,868.61,0
2022-04-07T09:53:43.1741718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T09:53:50.0341559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,870.37,0
2022-04-07T09:53:50.0341559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.37,870.37,0
2022-04-07T09:53:56.8942350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-07T09:54:10.5646344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,868.57,0
2022-04-07T09:54:10.6044177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.69,870.69,0
2022-04-07T09:54:17.4646345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,868.57,0
2022-04-07T09:54:31.1358891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.7,870.7,0
2022-04-07T09:54:31.1757944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.78,870.78,0
2022-04-07T09:54:38.0558222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.59,870.59,0
2022-04-07T09:54:44.9257422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.16,871.16,0
2022-04-07T09:54:51.5463487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.91,868.91,0
2022-04-07T09:54:51.5463826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,868.82,0
2022-04-07T09:54:51.7264978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,870.68,0
2022-04-07T09:55:00.5459672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.55,868.55,0
2022-04-07T09:55:07.6070010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.02,868.02,0
2022-04-07T09:55:12.0765033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.67,868.67,0
2022-04-07T09:55:14.2370994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,869.08,0
2022-04-07T09:55:14.4272274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.92,868.92,0
2022-04-07T09:55:16.5868084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.59,868.59,0
2022-04-07T09:55:25.4075174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.63,870.63,0
2022-04-07T09:55:25.5976071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-07T09:55:39.1077965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.17,870.17,0
2022-04-07T09:55:46.0378193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,870.93,0
2022-04-07T09:55:46.1582850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,871.1,0
2022-04-07T09:55:54.9683119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,871.03,0
2022-04-07T09:55:55.1684304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,871.1,0
2022-04-07T09:55:59.6419421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.22,870.22,0
2022-04-07T09:55:59.8279638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.13,871.13,0
2022-04-07T09:56:01.9686948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T09:56:08.8390181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,871.26,0
2022-04-07T09:56:22.3891778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.46,871.46,0
2022-04-07T09:56:22.5793963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,869.28,0
2022-04-07T09:56:29.4395951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.51,868.51,0
2022-04-07T09:56:49.8198301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.91,870.91,0
2022-04-07T09:56:56.6804843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.81,868.81,0
2022-04-07T09:57:03.7995521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,871.24,0
2022-04-07T09:57:17.4611514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,871.56,0
2022-04-07T09:57:38.0415459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.94,868.94,0
2022-04-07T09:57:49.5616801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8868.87,8868.87,0
2022-04-07T09:58:00.5317203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.14,869.14,0
2022-04-07T09:58:07.6019830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8750.32,8750.32,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:14.4521898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.51,870.51,0
2022-04-07T09:58:21.3026767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.89,871.89,0
2022-04-07T09:58:21.3026767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.89,871.89,0
2022-04-07T09:58:21.3026767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.89,871.89,0
2022-04-07T09:58:34.8137264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.02,871.02,0
2022-04-07T09:58:37.1634848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.38,871.38,0
2022-04-07T09:58:41.8230989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,868.93,0
2022-04-07T09:58:44.0726786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,871.04,0
2022-04-07T09:58:44.0726786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,871.04,0
2022-04-07T09:58:57.6838355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.84,868.84,0
2022-04-07T09:59:18.2350528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.44,871.44,0
2022-04-07T09:59:20.3946323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.25,871.25,0
2022-04-07T09:59:34.0949338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.53,869.53,0
2022-04-07T09:59:40.9453750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.87,868.87,0
2022-04-07T09:59:40.9453750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.87,868.87,0
2022-04-07T09:59:47.8056504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.24,869.24,0
2022-04-07T09:59:47.8056504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.24,869.24,0
2022-04-07T10:00:01.5155882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.96,868.96,0
2022-04-07T10:00:15.0367633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.8,871.8,0
2022-04-07T10:00:15.2268701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,869.35,0
2022-04-07T10:00:15.2268701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,869.35,0
2022-04-07T10:00:15.2268701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.35,869.35,0
2022-04-07T10:00:22.0767006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-07T10:00:22.0767006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-07T10:00:22.0767006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-07T10:00:22.0767006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-07T10:00:35.6068420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,871.32,0
2022-04-07T10:00:35.6068420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.32,871.32,0
2022-04-07T10:00:49.4672409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,871.85,0
2022-04-07T10:00:49.5918787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.24,871.24,0
2022-04-07T10:01:03.0179603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.55,871.55,0
2022-04-07T10:01:03.0179889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.64,869.64,0
2022-04-07T10:01:03.2180463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.48,871.48,0
2022-04-07T10:01:05.3676876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,869.11,0
2022-04-07T10:01:07.8677503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.72,871.72,0
2022-04-07T10:01:10.0283051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,871.26,0
2022-04-07T10:01:18.8388223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,872.01,0
2022-04-07T10:01:19.0289516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.11,869.11,0
2022-04-07T10:01:25.8989266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,869.28,0
2022-04-07T10:01:28.0485474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,868.93,0
2022-04-07T10:01:32.5293597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.25,869.25,0
2022-04-07T10:01:32.7293961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.18,869.18,0
2022-04-07T10:01:41.6495758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.87,871.87,0
2022-04-07T10:01:41.7591241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,869.29,0
2022-04-07T10:01:48.6190842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,869.69,0
2022-04-07T10:01:55.4800848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.14,869.14,0
2022-04-07T10:02:02.3401158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.56,869.56,0
2022-04-07T10:02:09.2626272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.21,869.21,0
2022-04-07T10:02:16.0803049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.2,870.2,0
2022-04-07T10:02:22.9402664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.64,871.64,0
2022-04-07T10:02:36.4613762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872,872,0
2022-04-07T10:02:43.5114947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,869.68,0
2022-04-07T10:02:45.6610858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,869.23,0
2022-04-07T10:02:50.2910607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.12,872.12,0
2022-04-07T10:02:50.3318416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,869.5,0
2022-04-07T10:02:50.3318416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,869.5,0
2022-04-07T10:02:52.4914534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.48,871.48,0
2022-04-07T10:02:59.3618640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.02,872.02,0
2022-04-07T10:03:13.0617787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.19,872.19,0
2022-04-07T10:03:33.6530667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.42,872.42,0
2022-04-07T10:03:38.3029936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.3,871.3,0
2022-04-07T10:03:42.6033657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.2,872.2,0
2022-04-07T10:03:42.6431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,872.78,0
2022-04-07T10:03:42.6431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,872.78,0
2022-04-07T10:03:42.6431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,872.78,0
2022-04-07T10:03:42.6431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,872.78,0
2022-04-07T10:03:42.6431700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.78,872.78,0
2022-04-07T10:03:49.0732015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.79,869.79,0
2022-04-07T10:03:49.1796638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.28,869.28,0
2022-04-07T10:03:51.1609430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,871.68,0
2022-04-07T10:03:51.2735817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.66,869.66,0
2022-04-07T10:04:04.8033553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,870.05,0
2022-04-07T10:04:04.9935862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,869.51,0
2022-04-07T10:04:11.8644363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.85,869.85,0
2022-04-07T10:04:32.3450475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.94,869.94,0
2022-04-07T10:04:39.1253611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.61,869.61,0
2022-04-07T10:04:39.1352781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.99,869.99,0
2022-04-07T10:04:39.3145548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,872.69,0
2022-04-07T10:04:46.1548944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.84,868.84,0
2022-04-07T10:04:54.9508932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,870.25,0
2022-04-07T10:04:55.1410199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.01,872.01,0
2022-04-07T10:04:57.6510194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,869.7,0
2022-04-07T10:04:59.8205234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.28,872.28,0
2022-04-07T10:05:01.9714516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.2,872.2,0
2022-04-07T10:05:15.5949553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.63,870.63,0
2022-04-07T10:05:15.7118844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,871.56,0
2022-04-07T10:05:29.2215251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,870.23,0
2022-04-07T10:05:36.1018052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,869.9,0
2022-04-07T10:05:36.3680753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.87,870.87,0
2022-04-07T10:05:49.8225097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.77,869.77,0
2022-04-07T10:05:50.0127413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.23,872.23,0
2022-04-07T10:05:56.8926704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,869.63,0
2022-04-07T10:06:03.7426488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.58,869.58,0
2022-04-07T10:06:10.5930568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,869.9,0
2022-04-07T10:06:17.4432959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.96,872.96,0
2022-04-07T10:06:31.1139146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.83,869.83,0
2022-04-07T10:06:38.0037708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.43,871.43,0
2022-04-07T10:06:51.7145253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.54,872.54,0
2022-04-07T10:06:53.8750144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,869.81,0
2022-04-07T10:06:53.8750144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.81,869.81,0
2022-04-07T10:07:07.9050547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.93,872.93,0
2022-04-07T10:07:10.0655442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:07:10.0655442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:07:10.0655442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:07:17.2653063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,873.1,0
2022-04-07T10:07:26.1757039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,872.56,0
2022-04-07T10:07:28.7554081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.45,870.45,0
2022-04-07T10:07:28.7961325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.23,873.23,0
2022-04-07T10:07:33.0054732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-07T10:07:33.1259468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.23,870.23,0
2022-04-07T10:07:46.7466043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.65,870.65,0
2022-04-07T10:07:46.8560667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.03,873.03,0
2022-04-07T10:08:07.2966964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-07T10:08:07.4072219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.89,872.89,0
2022-04-07T10:08:09.5668251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.15,873.15,0
2022-04-07T10:08:12.0668248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.01,871.01,0
2022-04-07T10:08:14.2273838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,870.93,0
2022-04-07T10:08:23.1837573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.41,870.41,0
2022-04-07T10:08:23.2972435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.02,871.02,0
2022-04-07T10:08:30.1573969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.63,870.63,0
2022-04-07T10:08:43.6684083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.2,871.2,0
2022-04-07T10:08:45.8279347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.69,872.69,0
2022-04-07T10:08:48.3380813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.62,873.62,0
2022-04-07T10:08:50.4986693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.94,870.94,0
2022-04-07T10:08:50.6987516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.62,870.62,0
2022-04-07T10:08:52.9489076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.91,870.91,0
2022-04-07T10:08:59.8083245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.7,870.7,0
2022-04-07T10:09:13.3289130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,871.54,0
2022-04-07T10:09:13.5191099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.37,873.37,0
2022-04-07T10:09:17.9896048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.7,870.7,0
2022-04-07T10:09:20.3294576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.4,873.4,0
2022-04-07T10:09:22.4890440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.53,871.53,0
2022-04-07T10:09:29.1598670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.93,870.93,0
2022-04-07T10:09:36.1698031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871,871,0
2022-04-07T10:09:36.2096022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,870.98,0
2022-04-07T10:09:43.0596034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.59,873.59,0
2022-04-07T10:09:49.9107315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,871.26,0
2022-04-07T10:09:56.7708903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.11,873.11,0
2022-04-07T10:10:10.2911551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,873.63,0
2022-04-07T10:10:10.4912645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.84,871.84,0
2022-04-07T10:10:14.9513779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.92,872.92,0
2022-04-07T10:10:15.1307250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.99,873.99,0
2022-04-07T10:10:17.2913340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.39,874.39,0
2022-04-07T10:10:19.4409387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874,874,0
2022-04-07T10:10:21.5910753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.99,870.99,0
2022-04-07T10:10:28.4710488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.98,871.98,0
2022-04-07T10:10:46.8616017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,871.11,0
2022-04-07T10:10:46.8616017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,871.11,0
2022-04-07T10:10:50.9923632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,871.49,0
2022-04-07T10:10:50.9923632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,871.49,0
2022-04-07T10:10:51.1825072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,871.45,0
2022-04-07T10:10:51.1825072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,871.45,0
2022-04-07T10:10:58.0420919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.52,871.52,0
2022-04-07T10:11:11.7332861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,871.09,0
2022-04-07T10:11:18.4831292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,871.49,0
2022-04-07T10:11:25.3331632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.4,871.4,0
2022-04-07T10:11:25.4436629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.83,871.83,0
2022-04-07T10:11:32.3238693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.7,871.7,0
2022-04-07T10:11:34.4734951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-07T10:11:36.9736901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.93,871.93,0
2022-04-07T10:11:39.1436429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,871.69,0
2022-04-07T10:11:47.9641045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,871.21,0
2022-04-07T10:11:54.9638687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.75,874.75,0
2022-04-07T10:11:55.0047122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.98,871.98,0
2022-04-07T10:12:08.5444930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,871.6,0
2022-04-07T10:12:22.3156063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.67,871.67,0
2022-04-07T10:12:22.4351263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.37,872.37,0
2022-04-07T10:12:29.0950463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.7,871.7,0
2022-04-07T10:12:29.2852535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.16,872.16,0
2022-04-07T10:12:36.1552119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.78,871.78,0
2022-04-07T10:12:43.0061919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.72,874.72,0
2022-04-07T10:12:56.6061420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.73,874.73,0
2022-04-07T10:12:56.7265848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.73,871.73,0
2022-04-07T10:13:03.5866030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,871.71,0
2022-04-07T10:13:10.4363481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.72,871.72,0
2022-04-07T10:13:23.9475005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.07,875.07,0
2022-04-07T10:13:30.8075841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,874.9,0
2022-04-07T10:13:44.5373533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.19,872.19,0
2022-04-07T10:13:44.5373533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.19,872.19,0
2022-04-07T10:13:44.7275501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.48,875.48,0
2022-04-07T10:13:51.5676492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.93,871.93,0
2022-04-07T10:13:58.4280420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.89,872.89,0
2022-04-07T10:14:05.3724070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,872.47,0
2022-04-07T10:14:12.1489872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.38,872.38,0
2022-04-07T10:14:18.9993263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.67,872.67,0
2022-04-07T10:14:25.8692397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.25,875.25,0
2022-04-07T10:14:32.7391331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.72,875.72,0
2022-04-07T10:14:46.2898843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.64,874.64,0
2022-04-07T10:14:53.1798375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.95,872.95,0
2022-04-07T10:14:53.3700097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.24,873.24,0
2022-04-07T10:15:00.2306341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,875.23,0
2022-04-07T10:15:13.7109802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,875.27,0
2022-04-07T10:15:20.5609894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.03,875.03,0
2022-04-07T10:15:20.7512311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,875.35,0
2022-04-07T10:15:22.9008876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,872.65,0
2022-04-07T10:15:25.4108921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.93,872.93,0
2022-04-07T10:15:27.6384373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.39,873.39,0
2022-04-07T10:15:29.7412559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,873.09,0
2022-04-07T10:15:38.6410268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.7,872.7,0
2022-04-07T10:15:45.6118321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.73,872.73,0
2022-04-07T10:15:52.2619220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.35,875.35,0
2022-04-07T10:15:52.5353872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.35,873.35,0
2022-04-07T10:16:05.9822358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.06,876.06,0
2022-04-07T10:16:12.8423347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.76,875.76,0
2022-04-07T10:16:13.0325163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.96,872.96,0
2022-04-07T10:16:15.1830005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.54,874.54,0
2022-04-07T10:16:21.9129857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.65,875.65,0
2022-04-07T10:16:21.9827236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.5,875.5,0
2022-04-07T10:16:28.6533965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.63,875.63,0
2022-04-07T10:16:35.5134313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,875.94,0
2022-04-07T10:16:35.7129312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-07T10:16:49.4241493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.65,872.65,0
2022-04-07T10:16:56.0841472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.67,873.67,0
2022-04-07T10:17:02.9442077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.93,875.93,0
2022-04-07T10:17:03.2206208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.75,873.75,0
2022-04-07T10:17:09.9739317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.54,873.54,0
2022-04-07T10:17:16.8400102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,875.27,0
2022-04-07T10:17:23.6904688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.34,873.34,0
2022-04-07T10:17:30.5504993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.25,874.25,0
2022-04-07T10:17:37.4007457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.9,872.9,0
2022-04-07T10:17:46.3804925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.46,876.46,0
2022-04-07T10:17:46.4213026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.13,876.13,0
2022-04-07T10:17:50.9205857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-07T10:17:51.1107826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.87,872.87,0
2022-04-07T10:18:00.1015144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.25,873.25,0
2022-04-07T10:18:06.9217012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.04,874.04,0
2022-04-07T10:18:06.9914310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.23,873.23,0
2022-04-07T10:18:13.8513955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.6,876.6,0
2022-04-07T10:18:20.7023788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.01,876.01,0
2022-04-07T10:18:34.2225361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.94,876.94,0
2022-04-07T10:18:34.4127308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.02,874.02,0
2022-04-07T10:18:41.2628033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.6,876.6,0
2022-04-07T10:18:48.1130575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.79,875.79,0
2022-04-07T10:18:54.9526491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.74,876.74,0
2022-04-07T10:19:01.8229128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.83,873.83,0
2022-04-07T10:19:22.1641324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.35,876.35,0
2022-04-07T10:19:22.3543139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,876.82,0
2022-04-07T10:19:22.3543139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,876.82,0
2022-04-07T10:19:24.5038664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,876.98,0
2022-04-07T10:19:24.5038664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.98,876.98,0
2022-04-07T10:19:31.3643776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.56,876.56,0
2022-04-07T10:19:38.2243366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.32,876.32,0
2022-04-07T10:19:51.7576352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.9,875.9,0
2022-04-07T10:19:51.9347123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.4,874.4,0
2022-04-07T10:20:05.6550650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.83,873.83,0
2022-04-07T10:20:05.6550650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.83,873.83,0
2022-04-07T10:20:05.6550650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.83,873.83,0
2022-04-07T10:20:12.6659392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.24,874.24,0
2022-04-07T10:20:26.3262592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.25,874.25,0
2022-04-07T10:20:26.5064559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,876.95,0
2022-04-07T10:20:33.3558764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.57,874.57,0
2022-04-07T10:20:40.2063165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.42,877.42,0
2022-04-07T10:20:53.7172572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,876.83,0
2022-04-07T10:20:53.9064586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.03,877.03,0
2022-04-07T10:20:56.0670257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.1,875.1,0
2022-04-07T10:20:58.5671219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,877.01,0
2022-04-07T10:21:02.6770887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.53,876.53,0
2022-04-07T10:21:09.5274516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.42,877.42,0
2022-04-07T10:21:23.3881220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,876.75,0
2022-04-07T10:21:23.4279344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.89,874.89,0
2022-04-07T10:21:36.9935215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.94,877.94,0
2022-04-07T10:21:37.1482059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.94,876.94,0
2022-04-07T10:21:50.6690443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.47,874.47,0
2022-04-07T10:21:57.5290724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.65,874.65,0
2022-04-07T10:21:57.7192412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.88,874.88,0
2022-04-07T10:22:04.5693035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.94,874.94,0
2022-04-07T10:22:11.4771177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.45,875.45,0
2022-04-07T10:22:18.2694234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.54,876.54,0
2022-04-07T10:22:25.1293943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.35,874.35,0
2022-04-07T10:22:27.2799990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.32,877.32,0
2022-04-07T10:22:31.8602145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,878.27,0
2022-04-07T10:22:31.9697155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.97,875.97,0
2022-04-07T10:22:34.1501438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.84,877.84,0
2022-04-07T10:22:38.2703272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,876.95,0
2022-04-07T10:22:38.4604735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.9,875.9,0
2022-04-07T10:22:45.3307266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.09,878.09,0
2022-04-07T10:22:59.0508107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.67,877.67,0
2022-04-07T10:23:05.9108549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.96,874.96,0
2022-04-07T10:23:12.7612577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.34,875.34,0
2022-04-07T10:23:19.6211372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.38,875.38,0
2022-04-07T10:23:33.1520144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.69,875.69,0
2022-04-07T10:23:40.0020812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.3,875.3,0
2022-04-07T10:23:40.1922944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,878.27,0
2022-04-07T10:23:47.0721653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.25,875.25,0
2022-04-07T10:23:53.9224221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.91,878.91,0
2022-04-07T10:24:00.7830658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.9,877.9,0
2022-04-07T10:24:07.6233405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.58,878.58,0
2022-04-07T10:24:21.1538821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.32,878.32,0
2022-04-07T10:24:23.3135004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.56,877.56,0
2022-04-07T10:24:23.5136377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.04,878.04,0
2022-04-07T10:24:26.1839745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,879.03,0
2022-04-07T10:24:28.3337804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.14,879.14,0
2022-04-07T10:24:37.1744252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.74,875.74,0
2022-04-07T10:24:44.2338200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.75,875.75,0
2022-04-07T10:24:55.7248670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.16,878.16,0
2022-04-07T10:25:04.5445286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.99,877.99,0
2022-04-07T10:25:04.5445286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.99,877.99,0
2022-04-07T10:25:04.7348548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.21,876.21,0
2022-04-07T10:25:18.4551688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.99,875.99,0
2022-04-07T10:25:31.9660525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.24,878.24,0
2022-04-07T10:25:32.1561822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.04,878.04,0
2022-04-07T10:25:52.5461135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.63,878.63,0
2022-04-07T10:25:52.7362970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,879.19,0
2022-04-07T10:26:06.4473219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.06,879.06,0
2022-04-07T10:26:06.4473219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.06,879.06,0
2022-04-07T10:26:06.4473219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.06,879.06,0
2022-04-07T10:26:06.4473219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.06,879.06,0
2022-04-07T10:26:13.2968710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,879.03,0
2022-04-07T10:26:13.2968710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,879.03,0
2022-04-07T10:26:20.1570953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,878.43,0
2022-04-07T10:26:20.1570953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.43,878.43,0
2022-04-07T10:26:24.7072227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.85,878.85,0
2022-04-07T10:26:24.8177805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,876.05,0
2022-04-07T10:26:28.9676346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.64,876.64,0
2022-04-07T10:26:35.8176723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.24,877.24,0
2022-04-07T10:26:36.0178013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.95,875.95,0
2022-04-07T10:26:49.5478582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.28,877.28,0
2022-04-07T10:26:56.5986827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.28,876.28,0
2022-04-07T10:26:58.7085261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,879.56,0
2022-04-07T10:26:58.7483808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.52,876.52,0
2022-04-07T10:27:01.2484095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.74,878.74,0
2022-04-07T10:27:03.4189209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,876.82,0
2022-04-07T10:27:05.5685280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.38,877.38,0
2022-04-07T10:27:12.4186428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.26,879.26,0
2022-04-07T10:27:19.2897113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.63,879.63,0
2022-04-07T10:27:26.1397862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.39,879.39,0
2022-04-07T10:27:33.0000431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.93,876.93,0
2022-04-07T10:27:39.8402343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.86,876.86,0
2022-04-07T10:27:53.3602273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.16,877.16,0
2022-04-07T10:27:53.5504162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,879.75,0
2022-04-07T10:28:00.4742052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.83,879.83,0
2022-04-07T10:28:13.9312856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,879.19,0
2022-04-07T10:28:16.1714790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.41,880.41,0
2022-04-07T10:28:18.6008955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-07T10:28:18.7910905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.71,879.71,0
2022-04-07T10:28:20.9615613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.03,877.03,0
2022-04-07T10:28:23.1840878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.02,877.02,0
2022-04-07T10:28:29.9613906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.45,877.45,0
2022-04-07T10:28:36.8217224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,877.4,0
2022-04-07T10:28:43.6722705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.83,879.83,0
2022-04-07T10:28:52.4918598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.19,880.19,0
2022-04-07T10:28:52.6820595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.57,879.57,0
2022-04-07T10:28:55.1821496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.57,879.57,0
2022-04-07T10:28:57.3526267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.08,880.08,0
2022-04-07T10:28:59.5128088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880,880,0
2022-04-07T10:29:06.3630008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.76,880.76,0
2022-04-07T10:29:19.9486794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.85,879.85,0
2022-04-07T10:29:26.8728784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.64,877.64,0
2022-04-07T10:29:27.0574058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.95,877.95,0
2022-04-07T10:29:40.5743434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.94,877.94,0
2022-04-07T10:29:40.6893387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.61,877.61,0
2022-04-07T10:29:42.8388963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.79,877.79,0
2022-04-07T10:29:45.3389690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.23,880.23,0
2022-04-07T10:29:47.4995199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.66,877.66,0
2022-04-07T10:29:56.3299352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.86,877.86,0
2022-04-07T10:29:56.5200737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,880.35,0
2022-04-07T10:30:10.0403656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881,881,0
2022-04-07T10:30:10.2404401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.56,880.56,0
2022-04-07T10:30:17.1662049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,878.42,0
2022-04-07T10:30:19.2302703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.91,877.91,0
2022-04-07T10:30:21.7404406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,877.54,0
2022-04-07T10:30:23.9109168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.51,880.51,0
2022-04-07T10:30:26.0704810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.11,880.11,0
2022-04-07T10:30:32.9503755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.96,877.96,0
2022-04-07T10:30:46.8116614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.49,877.49,0
2022-04-07T10:31:00.5120978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.68,879.68,0
2022-04-07T10:31:14.2125039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.64,880.64,0
2022-04-07T10:31:21.0625502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,878.8,0
2022-04-07T10:31:34.5731410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.46,878.46,0
2022-04-07T10:31:34.7632164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.42,878.42,0
2022-04-07T10:31:41.6130956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-07T10:31:41.6130956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-07T10:31:41.6130956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-07T10:31:41.6130956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,881.27,0
2022-04-07T10:31:48.4733838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.9,880.9,0
2022-04-07T10:31:55.3438932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.92,881.92,0
2022-04-07T10:32:09.0141821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,878.78,0
2022-04-07T10:32:09.0539732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.07,881.07,0
2022-04-07T10:32:17.9441300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.94,880.94,0
2022-04-07T10:32:20.5646773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.49,878.49,0
2022-04-07T10:32:24.7046293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.11,879.11,0
2022-04-07T10:32:24.8948124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.41,879.41,0
2022-04-07T10:32:27.0543009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.48,881.48,0
2022-04-07T10:32:29.2049887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.83,880.83,0
2022-04-07T10:32:36.0647817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.57,881.57,0
2022-04-07T10:32:42.9150571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-07T10:32:49.7555022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,880.75,0
2022-04-07T10:33:03.2754226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.09,879.09,0
2022-04-07T10:33:10.1354458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,877.89,0
2022-04-07T10:33:16.9865321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.18,882.18,0
2022-04-07T10:33:17.1756814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.4,881.4,0
2022-04-07T10:33:24.0367478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.7,881.7,0
2022-04-07T10:33:30.8768688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.53,879.53,0
2022-04-07T10:33:44.3868862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.28,881.28,0
2022-04-07T10:33:51.2369401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.09,879.09,0
2022-04-07T10:33:51.4271163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.11,882.11,0
2022-04-07T10:33:56.0477143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.23,881.23,0
2022-04-07T10:33:56.0875871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.1,879.1,0
2022-04-07T10:34:00.3578685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.17,881.17,0
2022-04-07T10:34:00.4375858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.36,881.36,0
2022-04-07T10:34:02.5871835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,882.54,0
2022-04-07T10:34:16.3376880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,881.06,0
2022-04-07T10:34:23.2714643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,881.96,0
2022-04-07T10:34:30.0487527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.22,882.22,0
2022-04-07T10:34:38.9012988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.47,879.47,0
2022-04-07T10:34:39.0782159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.42,879.42,0
2022-04-07T10:34:41.5684146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.46,879.46,0
2022-04-07T10:34:43.7389117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.55,879.55,0
2022-04-07T10:34:45.9086144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.12,879.12,0
2022-04-07T10:34:52.7787263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.22,882.22,0
2022-04-07T10:34:59.6396917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,881.09,0
2022-04-07T10:35:06.5769357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.89,881.89,0
2022-04-07T10:35:13.3601937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.84,882.84,0
2022-04-07T10:35:20.2202253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.84,879.84,0
2022-04-07T10:35:33.8109526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.17,879.17,0
2022-04-07T10:35:33.9205106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.41,883.41,0
2022-04-07T10:35:40.8007723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.04,879.04,0
2022-04-07T10:35:45.4112946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.51,879.51,0
2022-04-07T10:35:45.4511985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.06,880.06,0
2022-04-07T10:35:47.6211367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.76,881.76,0
2022-04-07T10:35:49.7707776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.82,882.82,0
2022-04-07T10:35:56.6308631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.69,879.69,0
2022-04-07T10:36:05.4412898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.59,880.59,0
2022-04-07T10:36:05.6314936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.16,880.16,0
2022-04-07T10:36:12.2614171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-07T10:36:12.2614447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.63,879.63,0
2022-04-07T10:36:12.4516505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.68,879.68,0
2022-04-07T10:36:25.9925163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.17,880.17,0
2022-04-07T10:36:26.1419118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,881.95,0
2022-04-07T10:36:28.3522080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.67,879.67,0
2022-04-07T10:36:32.8327749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,879.93,0
2022-04-07T10:36:33.1066569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.63,880.63,0
2022-04-07T10:36:41.8324419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.4,880.4,0
2022-04-07T10:36:42.0987702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.22,880.22,0
2022-04-07T10:36:55.5328521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.34,879.34,0
2022-04-07T10:37:02.5929837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.74,879.74,0
2022-04-07T10:37:09.2697367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.28,880.28,0
2022-04-07T10:37:09.4439905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-07T10:37:16.3040338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.14,880.14,0
2022-04-07T10:37:29.8338959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.22,880.22,0
2022-04-07T10:37:30.1154402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.67,880.67,0
2022-04-07T10:37:36.9512601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.99,879.99,0
2022-04-07T10:37:43.7342350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.01,880.01,0
2022-04-07T10:37:50.5852609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880,880,0
2022-04-07T10:37:52.7448724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.86,879.86,0
2022-04-07T10:37:55.2349723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.2,882.2,0
2022-04-07T10:37:57.3954498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.18,883.18,0
2022-04-07T10:37:59.5551145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.55,883.55,0
2022-04-07T10:38:01.7056575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.36,883.36,0
2022-04-07T10:38:05.8256684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.01,880.01,0
2022-04-07T10:38:07.9753050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.12,882.12,0
2022-04-07T10:38:08.1654357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.06,883.06,0
2022-04-07T10:38:10.3153130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.88,882.88,0
2022-04-07T10:38:12.4658936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.56,883.56,0
2022-04-07T10:38:19.3362000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,882.7,0
2022-04-07T10:38:26.1856367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,880.46,0
2022-04-07T10:38:46.6373945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.95,883.95,0
2022-04-07T10:38:53.6072917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.72,882.72,0
2022-04-07T10:39:00.4274648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-07T10:39:00.4274648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-07T10:39:09.3274864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-07T10:39:09.3274864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-07T10:39:09.3274864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.43,880.43,0
2022-04-07T10:39:09.4370209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.48,880.48,0
2022-04-07T10:39:09.4370209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.48,880.48,0
2022-04-07T10:39:22.9797743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.93,880.93,0
2022-04-07T10:39:25.1476078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.5,880.5,0
2022-04-07T10:39:27.6377135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.61,880.61,0
2022-04-07T10:39:27.8278786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.64,880.64,0
2022-04-07T10:39:30.0081149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,880.68,0
2022-04-07T10:39:32.1685625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.79,880.79,0
2022-04-07T10:39:39.0180695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,883.66,0
2022-04-07T10:39:45.8788059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.82,880.82,0
2022-04-07T10:39:52.7288648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.87,880.87,0
2022-04-07T10:39:59.5888416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.31,881.31,0
2022-04-07T10:40:06.4288993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.58,880.58,0
2022-04-07T10:40:19.9497994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.69,881.69,0
2022-04-07T10:40:26.8197361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.15,881.15,0
2022-04-07T10:40:27.0099165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.94,880.94,0
2022-04-07T10:40:40.6601690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.41,883.41,0
2022-04-07T10:40:40.8503290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.48,880.48,0
2022-04-07T10:40:54.3711565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,881.95,0
2022-04-07T10:40:54.6230041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.03,881.03,0
2022-04-07T10:40:56.7110186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.7,881.7,0
2022-04-07T10:41:01.3805638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.81,881.81,0
2022-04-07T10:41:03.3591788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,881.29,0
2022-04-07T10:41:03.5311269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.06,884.06,0
2022-04-07T10:41:10.3911409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,884.18,0
2022-04-07T10:41:23.9019974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.3,884.3,0
2022-04-07T10:41:24.0921444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.36,884.36,0
2022-04-07T10:41:30.9521911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.83,884.83,0
2022-04-07T10:41:35.4216488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.18,881.18,0
2022-04-07T10:41:37.5921868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,883.4,0
2022-04-07T10:41:39.7526475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.23,884.23,0
2022-04-07T10:41:39.9418597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.96,881.96,0
2022-04-07T10:41:46.7944726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,881.29,0
2022-04-07T10:41:53.6482328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.04,882.04,0
2022-04-07T10:42:14.0290366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,884.75,0
2022-04-07T10:42:14.0290366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,884.75,0
2022-04-07T10:42:14.2182277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.5,884.5,0
2022-04-07T10:42:27.9193065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,881.8,0
2022-04-07T10:42:37.0127468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.65,883.65,0
2022-04-07T10:42:39.4299135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,882.44,0
2022-04-07T10:42:41.6193834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.82,882.82,0
2022-04-07T10:42:41.6193834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.82,882.82,0
2022-04-07T10:42:41.6193834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.82,882.82,0
2022-04-07T10:42:50.5393622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.29,882.29,0
2022-04-07T10:42:50.6598128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.31,884.31,0
2022-04-07T10:42:57.5886537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.5,885.5,0
2022-04-07T10:43:04.3499235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.68,882.68,0
2022-04-07T10:43:11.2109135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.62,884.62,0
2022-04-07T10:43:18.1426167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.24,884.24,0
2022-04-07T10:43:31.5808328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.57,882.57,0
2022-04-07T10:43:38.4690074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.32,882.32,0
2022-04-07T10:43:38.6210615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.58,885.58,0
2022-04-07T10:43:52.2215541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.72,885.72,0
2022-04-07T10:43:52.3320865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.04,885.04,0
2022-04-07T10:43:59.1821367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.91,882.91,0
2022-04-07T10:44:06.0520542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.45,882.45,0
2022-04-07T10:44:19.5729566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.15,883.15,0
2022-04-07T10:44:19.8535045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.67,882.67,0
2022-04-07T10:44:26.6131392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,884.41,0
2022-04-07T10:44:31.2627389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.26,883.26,0
2022-04-07T10:44:33.2172757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.74,882.74,0
2022-04-07T10:44:33.4034557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,882.7,0
2022-04-07T10:44:42.5024794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.97,882.97,0
2022-04-07T10:44:49.2640037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.76,882.76,0
2022-04-07T10:45:02.9741049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.05,883.05,0
2022-04-07T10:45:05.0539764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.08,883.08,0
2022-04-07T10:45:07.6445875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.13,883.13,0
2022-04-07T10:45:09.6140257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.25,886.25,0
2022-04-07T10:45:09.8141515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.46,883.46,0
2022-04-07T10:45:18.6147168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.26,883.26,0
2022-04-07T10:45:18.8814343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.43,883.43,0
2022-04-07T10:45:25.6747950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.52,882.52,0
2022-04-07T10:45:30.1551903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-07T10:45:30.3453347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,883.85,0
2022-04-07T10:45:32.5048970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.63,883.63,0
2022-04-07T10:45:34.6555078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.11,883.11,0
2022-04-07T10:45:48.1853079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.22,883.22,0
2022-04-07T10:45:48.3755287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,883.85,0
2022-04-07T10:45:55.3081496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.68,883.68,0
2022-04-07T10:46:02.1063469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884,884,0
2022-04-07T10:46:09.0421524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.05,884.05,0
2022-04-07T10:46:22.4763159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.28,883.28,0
2022-04-07T10:46:24.6468386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.84,883.84,0
2022-04-07T10:46:24.8369798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.81,883.81,0
2022-04-07T10:46:27.3270737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.23,884.23,0
2022-04-07T10:46:29.4866117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.8,883.8,0
2022-04-07T10:46:31.6272862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.25,883.25,0
2022-04-07T10:46:38.4972563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.56,887.56,0
2022-04-07T10:46:45.3572197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.76,885.76,0
2022-04-07T10:46:58.8879977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,886.59,0
2022-04-07T10:46:59.0781392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.06,884.06,0
2022-04-07T10:47:05.9182726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.36,884.36,0
2022-04-07T10:47:12.7882657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.91,883.91,0
2022-04-07T10:47:19.6382965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.16,887.16,0
2022-04-07T10:47:33.2288998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.3,884.3,0
2022-04-07T10:47:40.0091959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.48,884.48,0
2022-04-07T10:47:40.2632898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.1,884.1,0
2022-04-07T10:47:53.7291228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.97,883.97,0
2022-04-07T10:47:53.9193603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.95,884.95,0
2022-04-07T10:48:07.4501055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.26,884.26,0
2022-04-07T10:48:07.6402985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.99,884.99,0
2022-04-07T10:48:14.4903505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.03,884.03,0
2022-04-07T10:48:23.3107304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.1,885.1,0
2022-04-07T10:48:23.5008623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.75,884.75,0
2022-04-07T10:48:26.0109623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.79,884.79,0
2022-04-07T10:48:28.1705039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.27,884.27,0
2022-04-07T10:48:30.3409523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.85,884.85,0
2022-04-07T10:48:37.2209426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.38,884.38,0
2022-04-07T10:48:44.0908486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.62,884.62,0
2022-04-07T10:48:57.6316394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.14,885.14,0
2022-04-07T10:49:04.4816349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.09,885.09,0
2022-04-07T10:49:04.6718251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.03,888.03,0
2022-04-07T10:49:11.5318608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.74,885.74,0
2022-04-07T10:49:13.6823940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.55,885.55,0
2022-04-07T10:49:18.1617940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.02,885.02,0
2022-04-07T10:49:18.4395748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.61,884.61,0
2022-04-07T10:49:20.5125567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.84,884.84,0
2022-04-07T10:49:34.1727681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.14,885.14,0
2022-04-07T10:49:40.9830349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,885.34,0
2022-04-07T10:49:41.1033897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.98,887.98,0
2022-04-07T10:49:54.6332874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.13,888.13,0
2022-04-07T10:49:54.8234778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.48,888.48,0
2022-04-07T10:50:01.7033424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885,885,0
2022-04-07T10:50:03.9418690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.87,885.87,0
2022-04-07T10:50:06.3639860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.71,887.71,0
2022-04-07T10:50:08.5434304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.57,887.57,0
2022-04-07T10:50:10.6840793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.63,887.63,0
2022-04-07T10:50:17.5540526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.78,885.78,0
2022-04-07T10:50:24.4909545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.82,885.82,0
2022-04-07T10:50:37.9348512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.41,885.41,0
2022-04-07T10:50:38.1250343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.25,885.25,0
2022-04-07T10:50:47.1455295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.11,886.11,0
2022-04-07T10:50:49.4554416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,888.86,0
2022-04-07T10:50:51.6051240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.11,889.11,0
2022-04-07T10:50:53.7556261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.42,887.42,0
2022-04-07T10:50:53.9457780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.39,885.39,0
2022-04-07T10:51:00.8058327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.73,887.73,0
2022-04-07T10:51:07.6558646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.33,885.33,0
2022-04-07T10:51:14.5058930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.05,886.05,0
2022-04-07T10:51:21.3758448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.3,886.3,0
2022-04-07T10:51:28.0267435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.97,885.97,0
2022-04-07T10:51:28.0267767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.22,886.22,0
2022-04-07T10:51:28.2168728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,886.27,0
2022-04-07T10:51:37.0363448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.45,885.45,0
2022-04-07T10:51:37.3202374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.2,886.2,0
2022-04-07T10:51:50.9375416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.28,886.28,0
2022-04-07T10:51:57.6073663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.48,886.48,0
2022-04-07T10:51:57.7975720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.55,888.55,0
2022-04-07T10:52:04.6475697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.75,886.75,0
2022-04-07T10:52:18.2580463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,886.16,0
2022-04-07T10:52:18.3784548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.05,886.05,0
2022-04-07T10:52:31.9780051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.28,886.28,0
2022-04-07T10:52:32.0885489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.47,886.47,0
2022-04-07T10:52:39.0406346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.26,886.26,0
2022-04-07T10:52:45.8085006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.32,886.32,0
2022-04-07T10:52:52.6794457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.54,886.54,0
2022-04-07T10:52:54.9195975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.73,886.73,0
2022-04-07T10:52:59.3990626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.3,886.3,0
2022-04-07T10:52:59.5892918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.9,886.9,0
2022-04-07T10:53:01.7397756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.7,886.7,0
2022-04-07T10:53:08.6097892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.67,886.67,0
2022-04-07T10:53:15.4598087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.95,888.95,0
2022-04-07T10:53:29.1906937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.92,885.92,0
2022-04-07T10:53:36.0408078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.51,889.51,0
2022-04-07T10:53:42.9107272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,886.16,0
2022-04-07T10:53:45.0603190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.23,886.23,0
2022-04-07T10:53:47.6299165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.54,889.54,0
2022-04-07T10:53:49.7308696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.09,887.09,0
2022-04-07T10:53:51.8913924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.01,887.01,0
2022-04-07T10:53:54.0410761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.98,886.98,0
2022-04-07T10:53:56.2115006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.59,886.59,0
2022-04-07T10:53:58.3711106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.16,886.16,0
2022-04-07T10:54:05.3533052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,887.13,0
2022-04-07T10:54:12.1869918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.45,889.45,0
2022-04-07T10:54:19.0469946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.94,886.94,0
2022-04-07T10:54:25.9079517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.49,886.49,0
2022-04-07T10:54:28.0675276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.8,886.8,0
2022-04-07T10:54:30.5675964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.01,887.01,0
2022-04-07T10:54:34.7074591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.27,887.27,0
2022-04-07T10:54:41.6680058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.53,887.53,0
2022-04-07T10:54:41.8582054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.86,886.86,0
2022-04-07T10:54:55.4686743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.46,887.46,0
2022-04-07T10:54:55.5881750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.85,886.85,0
2022-04-07T10:55:09.2384230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.33,887.33,0
2022-04-07T10:55:09.2792438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.93,886.93,0
2022-04-07T10:55:16.1492074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.18,887.18,0
2022-04-07T10:55:22.9992828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.28,887.28,0
2022-04-07T10:55:29.8791449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.93,886.93,0
2022-04-07T10:55:34.4999437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.04,887.04,0
2022-04-07T10:55:34.5397823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.03,888.03,0
2022-04-07T10:55:36.7102322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.54,887.54,0
2022-04-07T10:55:38.8797598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.9,886.9,0
2022-04-07T10:55:52.4006593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.25,887.25,0
2022-04-07T10:55:52.5898513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,887.13,0
2022-04-07T10:55:59.4507873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.91,887.91,0
2022-04-07T10:56:12.9706480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.13,889.13,0
2022-04-07T10:56:19.8316002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.92,888.92,0
2022-04-07T10:56:20.0208513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.55,889.55,0
2022-04-07T10:56:33.5516219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,888.18,0
2022-04-07T10:56:33.7517749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,889.44,0
2022-04-07T10:56:40.6015637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.06,888.06,0
2022-04-07T10:56:45.0620097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.13,888.13,0
2022-04-07T10:56:45.2522207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,887.84,0
2022-04-07T10:56:47.4117853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.7,887.7,0
2022-04-07T10:56:49.5722632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.74,887.74,0
2022-04-07T10:57:03.1020872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.59,887.59,0
2022-04-07T10:57:03.3996035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9887.81,9887.81,0
2022-04-07T10:57:10.1423327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.69,887.69,0
2022-04-07T10:57:23.6532145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.42,888.42,0
2022-04-07T10:57:23.8434109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.05,888.05,0
2022-04-07T10:57:30.7034295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.47,890.47,0
2022-04-07T10:57:37.5739921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.81,887.81,0
2022-04-07T10:57:44.4439678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.63,888.63,0
2022-04-07T10:57:51.2944246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.27,888.27,0
2022-04-07T10:57:55.7443622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.34,888.34,0
2022-04-07T10:57:55.9345360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.62,888.62,0
2022-04-07T10:57:58.0841268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.75,888.75,0
2022-04-07T10:58:06.9345057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.39,888.39,0
2022-04-07T10:58:07.1892482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.05,889.05,0
2022-04-07T10:58:20.6348065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.29,888.29,0
2022-04-07T10:58:27.5755624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.61,888.61,0
2022-04-07T10:58:27.6950802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.76,888.76,0
2022-04-07T10:58:34.6270610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.74,888.74,0
2022-04-07T10:58:41.4053188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,891.6,0
2022-04-07T10:58:54.9265096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.86,888.86,0
2022-04-07T10:58:55.1157468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.93,888.93,0
2022-04-07T10:59:01.9665721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,888.44,0
2022-04-07T10:59:08.8168693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,889.71,0
2022-04-07T10:59:15.6768155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.62,888.62,0
2022-04-07T10:59:34.0468875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.62,889.62,0
2022-04-07T10:59:38.3677868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.97,888.97,0
2022-04-07T10:59:40.5173895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-07T10:59:40.5173895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-07T10:59:40.5173895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.4,889.4,0
2022-04-07T10:59:54.0482651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.57,888.57,0
2022-04-07T10:59:54.0482651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.57,888.57,0
2022-04-07T10:59:54.2384053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.95,889.95,0
2022-04-07T11:00:01.1177314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.6,888.6,0
2022-04-07T11:00:01.1177314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.6,888.6,0
2022-04-07T11:00:14.6287251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,890.1,0
2022-04-07T11:00:21.4892574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.69,888.69,0
2022-04-07T11:00:21.6893208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.46,889.46,0
2022-04-07T11:00:23.8489462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.74,889.74,0
2022-04-07T11:00:26.3491640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.53,889.53,0
2022-04-07T11:00:28.5186604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.96,888.96,0
2022-04-07T11:00:30.6892040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,889.63,0
2022-04-07T11:00:37.5494111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,889.82,0
2022-04-07T11:00:44.4199816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.34,889.34,0
2022-04-07T11:00:51.3497299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.55,889.55,0
2022-04-07T11:01:00.2902772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.51,889.51,0
2022-04-07T11:01:00.4495293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.2,890.2,0
2022-04-07T11:01:04.8486407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.24,890.24,0
2022-04-07T11:01:05.0405424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.54,889.54,0
2022-04-07T11:01:09.1503004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.04,889.04,0
2022-04-07T11:01:09.3504364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.46,889.46,0
2022-04-07T11:01:11.5100086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.05,890.05,0
2022-04-07T11:01:15.7604374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.24,890.24,0
2022-04-07T11:01:15.8308474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.41,889.41,0
2022-04-07T11:01:29.3808115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.94,889.94,0
2022-04-07T11:01:29.5809384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,889.59,0
2022-04-07T11:01:43.1316922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.21,889.21,0
2022-04-07T11:01:43.2512118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.89,889.89,0
2022-04-07T11:01:50.0912604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,889.44,0
2022-04-07T11:01:56.9123626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.03,890.03,0
2022-04-07T11:02:03.7924912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.74,889.74,0
2022-04-07T11:02:10.6427386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T11:02:17.5028001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.21,889.21,0
2022-04-07T11:02:31.1734733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.86,889.86,0
2022-04-07T11:02:31.2133741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.59,889.59,0
2022-04-07T11:02:38.0633919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.89,889.89,0
2022-04-07T11:02:51.5832932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.58,889.58,0
2022-04-07T11:03:05.3039615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,891.21,0
2022-04-07T11:03:05.3039615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,891.21,0
2022-04-07T11:03:12.1938741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.13,890.13,0
2022-04-07T11:03:12.3643106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.99,889.99,0
2022-04-07T11:03:19.1949079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.84,889.84,0
2022-04-07T11:03:26.1196077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.96,889.96,0
2022-04-07T11:03:30.5146514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.72,889.72,0
2022-04-07T11:03:30.7047795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.49,889.49,0
2022-04-07T11:03:34.8347220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,889.73,0
2022-04-07T11:03:35.0249431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.89,889.89,0
2022-04-07T11:03:48.5452902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,890.16,0
2022-04-07T11:03:55.5954998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.42,889.42,0
2022-04-07T11:04:02.2563764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.05,890.05,0
2022-04-07T11:04:09.1064417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.24,889.24,0
2022-04-07T11:04:09.3057104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.85,889.85,0
2022-04-07T11:04:16.1567474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.16,889.16,0
2022-04-07T11:04:31.8072740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,891.03,0
2022-04-07T11:04:31.8072999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.64,889.64,0
2022-04-07T11:04:31.9965624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.74,889.74,0
2022-04-07T11:04:36.6671855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.7,889.7,0
2022-04-07T11:04:38.6375063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.07,890.07,0
2022-04-07T11:04:38.8267840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.58,890.58,0
2022-04-07T11:04:52.5877490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,890.16,0
2022-04-07T11:04:57.2474848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,889.63,0
2022-04-07T11:05:01.4389669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.76,889.76,0
2022-04-07T11:05:01.4389669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.76,889.76,0
2022-04-07T11:05:08.3777721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,890.16,0
2022-04-07T11:05:15.3582308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.27,890.27,0
2022-04-07T11:05:22.2084321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,890.38,0
2022-04-07T11:05:35.8888431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,889.71,0
2022-04-07T11:05:49.6389077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.34,891.34,0
2022-04-07T11:06:03.3495876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.38,891.38,0
2022-04-07T11:06:17.0104910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.19,891.19,0
2022-04-07T11:06:30.8662326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.54,890.54,0
2022-04-07T11:06:35.4164346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.9,890.9,0
2022-04-07T11:06:35.4164346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.9,890.9,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:37.5663167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:06:53.3671774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,891.5,0
2022-04-07T11:06:53.3672217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.23,891.23,0
2022-04-07T11:06:53.3771545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.09,891.09,0
2022-04-07T11:07:00.1967193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.43,891.43,0
2022-04-07T11:07:00.3968331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.68,890.68,0
2022-04-07T11:07:07.2371497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,891.39,0
2022-04-07T11:07:16.0841893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.44,891.44,0
2022-04-07T11:07:16.2472349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,892.1,0
2022-04-07T11:07:18.7472929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.63,891.63,0
2022-04-07T11:07:20.9078435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.15,891.15,0
2022-04-07T11:07:23.0574425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.25,891.25,0
2022-04-07T11:07:29.9183603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.4,891.4,0
2022-04-07T11:07:43.6284746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,891.46,0
2022-04-07T11:07:45.7880538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,891.6,0
2022-04-07T11:07:50.4287678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,891.91,0
2022-04-07T11:07:52.5882768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.45,891.45,0
2022-04-07T11:07:52.5882768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.45,891.45,0
2022-04-07T11:07:54.7388842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.29,891.29,0
2022-04-07T11:08:01.6187967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.25,892.25,0
2022-04-07T11:08:01.6187967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.25,892.25,0
2022-04-07T11:08:22.0195523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.54,891.54,0
2022-04-07T11:08:22.0195943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,891.91,0
2022-04-07T11:08:22.1698754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.46,891.46,0
2022-04-07T11:08:31.0002651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.33,892.33,0
2022-04-07T11:08:31.2003023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.03,892.03,0
2022-04-07T11:08:35.6797591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.83,891.83,0
2022-04-07T11:08:35.8699631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.64,891.64,0
2022-04-07T11:08:38.0206031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.85,891.85,0
2022-04-07T11:08:44.8804954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.21,892.21,0
2022-04-07T11:08:51.8278150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.74,891.74,0
2022-04-07T11:09:05.2529881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.06,892.06,0
2022-04-07T11:09:05.5227988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,892.4,0
2022-04-07T11:09:12.2916430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.99,891.99,0
2022-04-07T11:09:19.1278321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,892.55,0
2022-04-07T11:09:26.0215651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.84,891.84,0
2022-04-07T11:09:39.5224880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.75,892.75,0
2022-04-07T11:09:39.7225922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,892.28,0
2022-04-07T11:09:46.5826044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.15,892.15,0
2022-04-07T11:09:55.5524380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,892.59,0
2022-04-07T11:09:55.5922617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.25,892.25,0
2022-04-07T11:10:00.0526983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.97,891.97,0
2022-04-07T11:10:00.2528134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,892.13,0
2022-04-07T11:10:04.3628404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.69,892.69,0
2022-04-07T11:10:04.5530343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.35,892.35,0
2022-04-07T11:10:06.7125777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.48,891.48,0
2022-04-07T11:10:13.5835187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.87,892.87,0
2022-04-07T11:10:27.3035678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.94,891.94,0
2022-04-07T11:10:33.9742601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.97,892.97,0
2022-04-07T11:10:34.1635075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.66,892.66,0
2022-04-07T11:10:41.0245208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,892.94,0
2022-04-07T11:10:47.8645890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.07,892.07,0
2022-04-07T11:11:01.4068425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.42,893.42,0
2022-04-07T11:11:01.5945308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,892.8,0
2022-04-07T11:11:08.4545036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,893.34,0
2022-04-07T11:11:21.9554505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,893.32,0
2022-04-07T11:11:35.6754046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.3,893.3,0
2022-04-07T11:11:35.6754046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.3,893.3,0
2022-04-07T11:11:42.7056712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.82,892.82,0
2022-04-07T11:11:49.5566545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,893.05,0
2022-04-07T11:11:49.5566545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,893.05,0
2022-04-07T11:12:14.7574678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,893.06,0
2022-04-07T11:12:14.7574678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,893.06,0
2022-04-07T11:12:14.7574678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,893.06,0
2022-04-07T11:12:14.7574678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,893.06,0
2022-04-07T11:12:16.9468921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.21,893.21,0
2022-04-07T11:12:25.7672988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.64,893.64,0
2022-04-07T11:12:25.9575061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.96,892.96,0
2022-04-07T11:12:39.4783070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,893.13,0
2022-04-07T11:12:46.4193297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.29,893.29,0
2022-04-07T11:12:46.5285010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.13,893.13,0
2022-04-07T11:12:53.3685998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,893.17,0
2022-04-07T11:13:00.2385644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.75,893.75,0
2022-04-07T11:13:13.7393989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.58,893.58,0
2022-04-07T11:13:13.9286404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.34,893.34,0
2022-04-07T11:13:20.7895781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.07,893.07,0
2022-04-07T11:13:27.6495913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.01,894.01,0
2022-04-07T11:13:41.1694641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.24,893.24,0
2022-04-07T11:13:48.1897936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.45,893.45,0
2022-04-07T11:13:48.2305508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,893.36,0
2022-04-07T11:13:55.0905462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.51,893.51,0
2022-04-07T11:14:01.9406816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.8,893.8,0
2022-04-07T11:14:15.4604612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,893.94,0
2022-04-07T11:14:15.6506972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,893.73,0
2022-04-07T11:14:29.2512670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.29,893.29,0
2022-04-07T11:14:29.3617062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.21,894.21,0
2022-04-07T11:14:36.3174287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.59,893.59,0
2022-04-07T11:14:43.1115459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.91,893.91,0
2022-04-07T11:14:49.9724819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.7,893.7,0
2022-04-07T11:14:52.1221022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,894.06,0
2022-04-07T11:14:56.6722881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.61,894.61,0
2022-04-07T11:14:56.7926368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.19,894.19,0
2022-04-07T11:14:58.9422892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.91,893.91,0
2022-04-07T11:15:05.8764711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.09,894.09,0
2022-04-07T11:15:12.7528971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.07,894.07,0
2022-04-07T11:15:19.6431014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.27,894.27,0
2022-04-07T11:15:26.5030813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,894.28,0
2022-04-07T11:15:33.3909730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,894.35,0
2022-04-07T11:15:40.1937399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,894.03,0
2022-04-07T11:15:47.0238846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,894.57,0
2022-04-07T11:16:00.5339264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.45,894.45,0
2022-04-07T11:16:00.7240755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.08,894.08,0
2022-04-07T11:16:07.5841945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.28,894.28,0
2022-04-07T11:16:21.0954282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.82,894.82,0
2022-04-07T11:16:27.9455439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.55,894.55,0
2022-04-07T11:16:28.1356293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.65,894.65,0
2022-04-07T11:16:30.2952224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,894.11,0
2022-04-07T11:16:32.7952965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,894.04,0
2022-04-07T11:16:36.9153369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,894.26,0
2022-04-07T11:16:37.1055165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.54,894.54,0
2022-04-07T11:16:43.9855601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.22,894.22,0
2022-04-07T11:16:57.5165326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894,894,0
2022-04-07T11:16:57.7057579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.66,894.66,0
2022-04-07T11:17:04.5763208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-07T11:17:11.4270227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.39,894.39,0
2022-04-07T11:17:18.2970029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.27,895.27,0
2022-04-07T11:17:25.1570251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.89,894.89,0
2022-04-07T11:17:32.0170375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.6,894.6,0
2022-04-07T11:17:45.7280269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.23,895.23,0
2022-04-07T11:17:52.5880349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.28,895.28,0
2022-04-07T11:18:06.3179694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,895.82,0
2022-04-07T11:18:15.1383653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,895.57,0
2022-04-07T11:18:15.1383653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,895.57,0
2022-04-07T11:18:15.1383653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.57,895.57,0
2022-04-07T11:18:15.3385232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.6,895.6,0
2022-04-07T11:18:19.8217139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.77,895.77,0
2022-04-07T11:18:22.0392697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,896.17,0
2022-04-07T11:18:22.2213813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,896.12,0
2022-04-07T11:18:35.6695540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.48,896.48,0
2022-04-07T11:18:42.7000577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.94,898.94,0
2022-04-07T11:18:49.3649896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,897.34,0
2022-04-07T11:18:49.5551844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,897.18,0
2022-04-07T11:18:56.4151845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,897.13,0
2022-04-07T11:19:05.2256540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.72,897.72,0
2022-04-07T11:19:05.4257292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.54,897.54,0
2022-04-07T11:19:09.9260183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.26,897.26,0
2022-04-07T11:19:10.1975173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.01,898.01,0
2022-04-07T11:19:18.9256534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,897.87,0
2022-04-07T11:19:19.1158472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,898.57,0
2022-04-07T11:19:25.9858062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.43,897.43,0
2022-04-07T11:19:28.2090942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,899.05,0
2022-04-07T11:19:30.6464478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,898.95,0
2022-04-07T11:19:32.8168622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.4,898.4,0
2022-04-07T11:19:34.9764814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.11,898.11,0
2022-04-07T11:19:37.1270315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.48,898.48,0
2022-04-07T11:19:44.0070290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.92,898.92,0
2022-04-07T11:19:57.5476606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.61,901.61,0
2022-04-07T11:19:57.7369025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,901.83,0
2022-04-07T11:20:04.6975309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.32,901.32,0
2022-04-07T11:20:11.4380094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-07T11:20:18.2979977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,902.07,0
2022-04-07T11:20:25.1579643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.02,903.02,0
2022-04-07T11:20:32.0179840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.04,903.04,0
2022-04-07T11:20:45.5487871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.22,903.22,0
2022-04-07T11:20:45.7489041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-07T11:20:59.2488289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.7,903.7,0
2022-04-07T11:20:59.4390298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.66,904.66,0
2022-04-07T11:21:12.9598405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.34,905.34,0
2022-04-07T11:21:20.0001191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.97,905.97,0
2022-04-07T11:21:26.8600707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.68,905.68,0
2022-04-07T11:21:33.7100618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,906.23,0
2022-04-07T11:21:40.5710561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.57,905.57,0
2022-04-07T11:21:47.4961340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.29,906.29,0
2022-04-07T11:21:51.8905716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.46,907.46,0
2022-04-07T11:21:52.0906981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.23,906.23,0
2022-04-07T11:21:56.4009232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.46,905.46,0
2022-04-07T11:22:03.0765464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.57,906.57,0
2022-04-07T11:22:03.2608390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.94,907.94,0
2022-04-07T11:22:16.7717389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.62,907.62,0
2022-04-07T11:22:16.9718418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.85,907.85,0
2022-04-07T11:22:23.8318882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.09,906.09,0
2022-04-07T11:22:30.6818845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.22,908.22,0
2022-04-07T11:22:37.5527793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,907.32,0
2022-04-07T11:22:44.3929401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,906.66,0
2022-04-07T11:22:57.9127825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.31,907.31,0
2022-04-07T11:22:58.1029311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.54,909.54,0
2022-04-07T11:23:07.1035659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.76,907.76,0
2022-04-07T11:23:11.7930357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-07T11:23:11.7930357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-07T11:23:20.6433644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,909.56,0
2022-04-07T11:23:20.8434835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.95,907.95,0
2022-04-07T11:23:41.4344181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.89,908.89,0
2022-04-07T11:24:02.0054298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.45,913.45,0
2022-04-07T11:24:08.8255876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.11,912.11,0
2022-04-07T11:24:10.9751643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,911.92,0
2022-04-07T11:24:24.7061030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.14,914.14,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:31.5561262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.62,913.62,0
2022-04-07T11:24:45.0759816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,915.51,0
2022-04-07T11:24:45.0759816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.51,915.51,0
2022-04-07T11:24:45.2761340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,915.47,0
2022-04-07T11:24:58.7870282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.35,915.35,0
2022-04-07T11:24:58.9772172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.4,915.4,0
2022-04-07T11:25:05.8471397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.12,911.12,0
2022-04-07T11:25:12.6773161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-07T11:25:26.2074885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.25,910.25,0
2022-04-07T11:25:33.1441286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.07,910.07,0
2022-04-07T11:25:33.2576658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.08,909.08,0
2022-04-07T11:25:40.1080083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.94,908.94,0
2022-04-07T11:25:53.6190702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.89,908.89,0
2022-04-07T11:25:53.8082755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,908.33,0
2022-04-07T11:26:02.8486936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.43,908.43,0
2022-04-07T11:26:05.1287040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.7,906.7,0
2022-04-07T11:26:05.3189098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.61,906.61,0
2022-04-07T11:26:07.4993411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,906.43,0
2022-04-07T11:26:16.4494826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,906.43,0
2022-04-07T11:26:16.5698156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.81,906.81,0
2022-04-07T11:26:23.4597770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.5,906.5,0
2022-04-07T11:26:30.3197809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.66,906.66,0
2022-04-07T11:26:37.1996914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.79,905.79,0
2022-04-07T11:26:50.7404168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,907.18,0
2022-04-07T11:26:52.8909868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.93,905.93,0
2022-04-07T11:26:53.0802118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,905.67,0
2022-04-07T11:26:55.6011049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.72,905.72,0
2022-04-07T11:26:57.7607906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,905.62,0
2022-04-07T11:26:59.9204211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.78,905.78,0
2022-04-07T11:27:06.7907571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.69,905.69,0
2022-04-07T11:27:20.5113090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.97,904.97,0
2022-04-07T11:27:22.6713111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,905.06,0
2022-04-07T11:27:29.4619049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,905.06,0
2022-04-07T11:27:33.5922540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.38,905.38,0
2022-04-07T11:27:35.9221271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,905.15,0
2022-04-07T11:27:35.9221271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,905.15,0
2022-04-07T11:27:38.0717240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,905.26,0
2022-04-07T11:27:44.9420383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,905.1,0
2022-04-07T11:27:44.9420383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,905.1,0
2022-04-07T11:27:51.7926921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.6,904.6,0
2022-04-07T11:28:05.5029726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,904.92,0
2022-04-07T11:28:12.3532839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.97,903.97,0
2022-04-07T11:28:19.2137803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.25,905.25,0
2022-04-07T11:28:19.2137803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.25,905.25,0
2022-04-07T11:28:26.0539395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.79,904.79,0
2022-04-07T11:28:26.0539395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.79,904.79,0
2022-04-07T11:28:26.0539395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.79,904.79,0
2022-04-07T11:28:32.9235716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,905.04,0
2022-04-07T11:28:46.4345087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,904.35,0
2022-04-07T11:28:46.6245935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.82,902.82,0
2022-04-07T11:29:00.1445028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.09,903.09,0
2022-04-07T11:29:09.1651275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.01,904.01,0
2022-04-07T11:29:09.1750462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.44,904.44,0
2022-04-07T11:29:09.3552919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,902.27,0
2022-04-07T11:29:13.8249806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.81,902.81,0
2022-04-07T11:29:14.0251338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-07T11:29:18.1550139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.43,904.43,0
2022-04-07T11:29:18.3452158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:29:20.5949817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,902.17,0
2022-04-07T11:29:22.6654947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.81,901.81,0
2022-04-07T11:29:26.9150587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.59,903.59,0
2022-04-07T11:29:33.7660722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-07T11:29:33.8755859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,903.62,0
2022-04-07T11:29:40.7356868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.98,902.98,0
2022-04-07T11:29:54.4061758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.21,901.21,0
2022-04-07T11:30:01.1861439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-07T11:30:01.2966813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,902.83,0
2022-04-07T11:30:14.8067035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-07T11:30:21.8671537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.5,900.5,0
2022-04-07T11:30:28.5273131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-07T11:30:35.4580391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-07T11:30:35.6481529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-07T11:30:42.4277963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,902.58,0
2022-04-07T11:30:44.6864468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,901.18,0
2022-04-07T11:30:49.0378947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.34,901.34,0
2022-04-07T11:30:51.1884191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.07,901.07,0
2022-04-07T11:30:51.3785714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.28,900.28,0
2022-04-07T11:30:58.2382612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.76,902.76,0
2022-04-07T11:31:05.0838577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-07T11:31:18.6047354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-07T11:31:25.4450942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,900.73,0
2022-04-07T11:31:25.6343356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-07T11:31:39.1752823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-07T11:31:39.3654623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-07T11:31:41.5251639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.55,900.55,0
2022-04-07T11:31:45.9856328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-07T11:31:46.2336585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,901.83,0
2022-04-07T11:31:55.1459358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-07T11:31:55.1857773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.46,901.46,0
2022-04-07T11:32:08.6955932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.64,901.64,0
2022-04-07T11:32:08.8858229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:32:22.5569446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,901.37,0
2022-04-07T11:32:22.6729336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:32:36.1069150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.98,901.98,0
2022-04-07T11:32:36.3848607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.14,901.14,0
2022-04-07T11:32:49.8870831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.94,901.94,0
2022-04-07T11:32:50.0075933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.16,901.16,0
2022-04-07T11:32:54.4670590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-07T11:32:54.6671539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.67,901.67,0
2022-04-07T11:32:56.8177990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,902.24,0
2022-04-07T11:32:58.9872717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.53,902.53,0
2022-04-07T11:33:05.8474571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-07T11:33:26.2089403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-07T11:33:26.2089403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-07T11:33:26.3981575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-07T11:33:40.1192049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,901.83,0
2022-04-07T11:33:46.9593353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.23,901.23,0
2022-04-07T11:33:53.8491901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-07T11:34:00.6995774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-07T11:34:07.5602137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-07T11:34:07.5602137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.86,900.86,0
2022-04-07T11:34:14.4197792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.88,901.88,0
2022-04-07T11:34:25.7610438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.9,900.9,0
2022-04-07T11:34:25.7611004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-07T11:34:27.9107463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:34:28.1008859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-07T11:34:30.2506177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:34:37.1207671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-07T11:34:50.6409229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,901.51,0
2022-04-07T11:34:50.8958058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.47,900.47,0
2022-04-07T11:34:52.9916487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-07T11:35:00.1811917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,900.16,0
2022-04-07T11:35:07.0113047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-07T11:35:13.8523973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.71,900.71,0
2022-04-07T11:35:20.7655910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.06,901.06,0
2022-04-07T11:35:27.5627050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-07T11:35:41.0823600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-07T11:35:41.2725681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.05,900.05,0
2022-04-07T11:35:54.7931377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,901.13,0
2022-04-07T11:36:01.6431998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,900.45,0
2022-04-07T11:36:01.8333487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.1,901.1,0
2022-04-07T11:36:08.6833709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.25,900.25,0
2022-04-07T11:36:10.8339767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-07T11:36:13.3442647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,901.66,0
2022-04-07T11:36:17.4841706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,901.69,0
2022-04-07T11:36:17.6743281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-07T11:36:31.2340928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,901.9,0
2022-04-07T11:36:38.2650226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,901.01,0
2022-04-07T11:36:44.9448801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-07T11:36:51.7850732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.88,900.88,0
2022-04-07T11:36:51.9752221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.63,901.63,0
2022-04-07T11:36:58.8456150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.85,901.85,0
2022-04-07T11:37:05.7057569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.98,901.98,0
2022-04-07T11:37:19.2163015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.79,901.79,0
2022-04-07T11:37:26.0762222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-07T11:37:33.1364691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:37:35.2861773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-07T11:37:39.9363616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.62,901.62,0
2022-04-07T11:37:44.0763653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-07T11:37:44.0763653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-07T11:37:44.0763653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-07T11:37:44.2665202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.86,901.86,0
2022-04-07T11:37:57.8167701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.45,901.45,0
2022-04-07T11:37:58.0068981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,901.69,0
2022-04-07T11:38:04.8774418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,901.28,0
2022-04-07T11:38:13.7778871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.83,901.83,0
2022-04-07T11:38:13.9835909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,902.24,0
2022-04-07T11:38:18.3478990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.71,901.71,0
2022-04-07T11:38:20.6478973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,901.56,0
2022-04-07T11:38:20.6876713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-07T11:38:27.5486145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.05,902.05,0
2022-04-07T11:38:34.5106143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:38:47.9284657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.36,902.36,0
2022-04-07T11:38:48.2159202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.04,902.04,0
2022-04-07T11:38:50.4896656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,902.49,0
2022-04-07T11:38:54.7489224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,902.48,0
2022-04-07T11:38:54.9490141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-07T11:39:03.7495611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.14,902.14,0
2022-04-07T11:39:03.9397236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.19,902.19,0
2022-04-07T11:39:10.7897383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.54,902.54,0
2022-04-07T11:39:24.4500941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,902.44,0
2022-04-07T11:39:26.5996587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.24,902.24,0
2022-04-07T11:39:26.7898292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.3,902.3,0
2022-04-07T11:39:31.2797166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.34,902.34,0
2022-04-07T11:39:31.4699054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.63,902.63,0
2022-04-07T11:39:40.3009085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.57,902.57,0
2022-04-07T11:39:40.4901491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,902.79,0
2022-04-07T11:39:47.1102948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.34,902.34,0
2022-04-07T11:39:47.1103208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,902.58,0
2022-04-07T11:39:49.4112215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,902.74,0
2022-04-07T11:39:49.4511213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-07T11:39:51.7013040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-07T11:39:53.8610643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.41,902.41,0
2022-04-07T11:40:02.8808610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,902.2,0
2022-04-07T11:40:09.7410809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-07T11:40:18.6321272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,902.32,0
2022-04-07T11:40:18.7516632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-07T11:40:21.3399267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.57,902.57,0
2022-04-07T11:40:23.4022743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,902.49,0
2022-04-07T11:40:32.2924595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.23,902.23,0
2022-04-07T11:40:32.4118683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.41,902.41,0
2022-04-07T11:40:45.9228356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,902.55,0
2022-04-07T11:40:46.1129533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.63,902.63,0
2022-04-07T11:40:48.2824517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,902.2,0
2022-04-07T11:40:52.8127702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,902.11,0
2022-04-07T11:40:52.9331699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.53,902.53,0
2022-04-07T11:41:01.7708652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-07T11:41:01.9432636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,902.07,0
2022-04-07T11:41:15.6532158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.03,902.03,0
2022-04-07T11:41:22.5335364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,902,0
2022-04-07T11:41:29.3736001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.93,901.93,0
2022-04-07T11:41:36.2343258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-07T11:41:56.6148943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.29,902.29,0
2022-04-07T11:42:10.5155534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.77,901.77,0
2022-04-07T11:42:10.5155534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.77,901.77,0
2022-04-07T11:42:26.2162269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,901.9,0
2022-04-07T11:42:28.8956929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,902.31,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:39.8662644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:42:53.5741640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903,903,0
2022-04-07T11:43:00.4264975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,902.37,0
2022-04-07T11:43:07.2975007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.79,902.79,0
2022-04-07T11:43:14.1475705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90265,90265,0
2022-04-07T11:43:16.3071326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-07T11:43:18.8853841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.13,903.13,0
2022-04-07T11:43:20.9531048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.96,902.96,0
2022-04-07T11:43:23.1127089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.55,902.55,0
2022-04-07T11:43:25.3429507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.3,902.3,0
2022-04-07T11:43:32.1133247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.08,902.08,0
2022-04-07T11:43:38.9732957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.61,902.61,0
2022-04-07T11:43:45.8140303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,902.75,0
2022-04-07T11:43:52.6742113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,902.4,0
2022-04-07T11:43:59.5992955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.98,902.98,0
2022-04-07T11:44:06.6940689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.81,902.81,0
2022-04-07T11:44:13.5549991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.8,902.8,0
2022-04-07T11:44:20.5646419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.15,903.15,0
2022-04-07T11:44:27.4146987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.72,902.72,0
2022-04-07T11:44:34.3143118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.99,902.99,0
2022-04-07T11:44:41.1356486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,903.68,0
2022-04-07T11:44:48.0158087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.22,904.22,0
2022-04-07T11:44:54.8760610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.05,904.05,0
2022-04-07T11:45:01.7261028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,903.61,0
2022-04-07T11:45:08.5866975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,904.36,0
2022-04-07T11:45:15.4469630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.33,904.33,0
2022-04-07T11:45:22.2970811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.81,903.81,0
2022-04-07T11:45:29.1673343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.07,904.07,0
2022-04-07T11:45:36.0275073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.88,903.88,0
2022-04-07T11:45:47.5373095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.67,904.67,0
2022-04-07T11:45:49.6978583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.44,904.44,0
2022-04-07T11:45:54.0176564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9063.88,9063.88,0
2022-04-07T11:45:54.0176564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9063.88,9063.88,0
2022-04-07T11:45:58.3179377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.75,904.75,0
2022-04-07T11:46:00.4784176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,904.56,0
2022-04-07T11:46:00.4784176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.56,904.56,0
2022-04-07T11:46:07.3385549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.35,904.35,0
2022-04-07T11:46:14.1885932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.49,904.49,0
2022-04-07T11:46:27.9164736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.92,904.92,0
2022-04-07T11:46:34.7692043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.24,904.24,0
2022-04-07T11:46:41.6196941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.27,905.27,0
2022-04-07T11:46:48.5297206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,904.89,0
2022-04-07T11:46:48.5297206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,904.89,0
2022-04-07T11:46:48.5297206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,904.89,0
2022-04-07T11:46:48.5297206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.89,904.89,0
2022-04-07T11:47:02.2501702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.56,905.56,0
2022-04-07T11:47:02.2502118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.48,905.48,0
2022-04-07T11:47:09.0902587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,905.77,0
2022-04-07T11:47:11.2601239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.37,905.37,0
2022-04-07T11:47:13.7765612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.78,905.78,0
2022-04-07T11:47:15.9805350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.31,906.31,0
2022-04-07T11:47:18.1303751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.24,906.24,0
2022-04-07T11:47:25.0003113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.65,905.65,0
2022-04-07T11:47:31.8611109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.86,905.86,0
2022-04-07T11:47:38.7409853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.73,906.73,0
2022-04-07T11:47:52.4220599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.8,906.8,0
2022-04-07T11:47:59.2616926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,906.04,0
2022-04-07T11:48:06.1018354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.64,906.64,0
2022-04-07T11:48:19.8122826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.18,907.18,0
2022-04-07T11:48:26.7260356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,906.4,0
2022-04-07T11:48:33.5331640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.33,907.33,0
2022-04-07T11:48:40.5834672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.74,907.74,0
2022-04-07T11:48:47.4236746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.87,906.87,0
2022-04-07T11:48:54.3710074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.88,907.88,0
2022-04-07T11:48:54.3710074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.88,907.88,0
2022-04-07T11:48:54.3710074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.88,907.88,0
2022-04-07T11:49:07.7939132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.1,908.1,0
2022-04-07T11:49:14.6440974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.03,908.03,0
2022-04-07T11:49:14.8342471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.05,908.05,0
2022-04-07T11:49:21.7142597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.47,908.47,0
2022-04-07T11:49:28.5743772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.19,908.19,0
2022-04-07T11:49:35.4347377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,908.84,0
2022-04-07T11:49:42.2950804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.2,908.2,0
2022-04-07T11:49:49.1750400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.1,909.1,0
2022-04-07T11:49:56.0451742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.35,908.35,0
2022-04-07T11:50:09.6862519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.86,908.86,0
2022-04-07T11:50:09.8057738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.83,908.83,0
2022-04-07T11:50:16.6959255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.26,909.26,0
2022-04-07T11:50:30.2566396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.54,909.54,0
2022-04-07T11:50:44.0275430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.22,909.22,0
2022-04-07T11:50:44.0275785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,909.64,0
2022-04-07T11:50:51.0369905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.89,908.89,0
2022-04-07T11:50:51.0777331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,909.18,0
2022-04-07T11:51:04.7679138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909,909,0
2022-04-07T11:51:04.8077326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.02,909.02,0
2022-04-07T11:51:11.7280587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.45,909.45,0
2022-04-07T11:51:18.6080710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.16,909.16,0
2022-04-07T11:51:32.1689551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.61,909.61,0
2022-04-07T11:51:32.3591146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.93,909.93,0
2022-04-07T11:51:45.9186448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,909.5,0
2022-04-07T11:51:46.1088131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.96,909.96,0
2022-04-07T11:51:48.2793311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,909.77,0
2022-04-07T11:51:50.7693633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.97,909.97,0
2022-04-07T11:51:52.9488382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.69,910.69,0
2022-04-07T11:52:01.7692612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.1,910.1,0
2022-04-07T11:52:01.9594623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.2,910.2,0
2022-04-07T11:52:15.5003653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.34,910.34,0
2022-04-07T11:52:15.6904800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.99,910.99,0
2022-04-07T11:52:22.6161379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.67,910.67,0
2022-04-07T11:52:29.4204599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.99,910.99,0
2022-04-07T11:52:33.8803542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.69,910.69,0
2022-04-07T11:52:36.1106201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.76,910.76,0
2022-04-07T11:52:38.3906554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,910.89,0
2022-04-07T11:52:45.0706836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.02,911.02,0
2022-04-07T11:52:45.2609282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.78,910.78,0
2022-04-07T11:52:58.8616106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.42,910.42,0
2022-04-07T11:52:59.0597226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.15,911.15,0
2022-04-07T11:53:12.5015107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.91,910.91,0
2022-04-07T11:53:12.6916670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.5,910.5,0
2022-04-07T11:53:19.5417916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.19,911.19,0
2022-04-07T11:53:26.4547259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.61,911.61,0
2022-04-07T11:53:33.2620733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.15,911.15,0
2022-04-07T11:53:46.7832505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.65,911.65,0
2022-04-07T11:53:46.9724978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.34,912.34,0
2022-04-07T11:54:00.5032795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.43,912.43,0
2022-04-07T11:54:00.7034283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.16,913.16,0
2022-04-07T11:54:07.5434997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.85,912.85,0
2022-04-07T11:54:14.4136689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.05,913.05,0
2022-04-07T11:54:16.5642910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.8,912.8,0
2022-04-07T11:54:19.0743994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.95,912.95,0
2022-04-07T11:54:23.3845000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.57,913.57,0
2022-04-07T11:54:23.4243255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.64,913.64,0
2022-04-07T11:54:36.9743234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.51,913.51,0
2022-04-07T11:54:43.8145244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.37,913.37,0
2022-04-07T11:54:50.6754646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.31,914.31,0
2022-04-07T11:54:50.8647013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.34,913.34,0
2022-04-07T11:55:04.3851318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.1,914.1,0
2022-04-07T11:55:04.5752807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.38,914.38,0
2022-04-07T11:55:11.4158319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,915.14,0
2022-04-07T11:55:25.0758233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.7,914.7,0
2022-04-07T11:55:25.1165731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.92,914.92,0
2022-04-07T11:55:27.2761948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.4,914.4,0
2022-04-07T11:55:36.4268137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.14,915.14,0
2022-04-07T11:55:36.6160135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.45,915.45,0
2022-04-07T11:55:43.4524450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.8,915.8,0
2022-04-07T11:55:50.3126707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,915.71,0
2022-04-07T11:55:57.1623711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.46,916.46,0
2022-04-07T11:56:10.8832635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,917.19,0
2022-04-07T11:56:24.5934491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.66,929.66,0
2022-04-07T11:56:26.7430473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,930.43,0
2022-04-07T11:56:26.7430473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,930.43,0
2022-04-07T11:56:33.9333472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.94,929.94,0
2022-04-07T11:56:47.4045992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,929.52,0
2022-04-07T11:56:47.5937983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.3,929.3,0
2022-04-07T11:56:47.5937983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.3,929.3,0
2022-04-07T11:56:54.4542149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.22,929.22,0
2022-04-07T11:57:07.9949396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.1,930.1,0
2022-04-07T11:57:14.8251339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.58,929.58,0
2022-04-07T11:57:21.6951355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.44,929.44,0
2022-04-07T11:57:21.8952406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.53,929.53,0
2022-04-07T11:57:28.7356423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.62,929.62,0
2022-04-07T11:57:49.1061046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.79,929.79,0
2022-04-07T11:57:49.1061046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.79,929.79,0
2022-04-07T11:57:49.3062429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.82,929.82,0
2022-04-07T11:58:02.8063729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.42,930.42,0
2022-04-07T11:58:09.6665202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.71,930.71,0
2022-04-07T11:58:09.8567137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.36,931.36,0
2022-04-07T11:58:16.7167280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.82,932.82,0
2022-04-07T11:58:30.2377443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.7,933.7,0
2022-04-07T11:58:37.1079017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.33,935.33,0
2022-04-07T11:58:37.2980783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.75,934.75,0
2022-04-07T11:58:50.8582570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.15,935.15,0
2022-04-07T11:58:57.7281146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,934.37,0
2022-04-07T11:58:57.9184147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,937.01,0
2022-04-07T11:59:04.7386705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.26,937.26,0
2022-04-07T11:59:18.3691193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.79,937.79,0
2022-04-07T11:59:18.4089576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.05,938.05,0
2022-04-07T11:59:25.2391228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.57,940.57,0
2022-04-07T11:59:38.7694085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.85,942.85,0
2022-04-07T11:59:38.9595793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.91,942.91,0
2022-04-07T11:59:45.7898075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.09,944.09,0
2022-04-07T11:59:59.4702032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.98,945.98,0
2022-04-07T12:00:06.3202340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.98,945.98,0
2022-04-07T12:00:13.1502046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.69,971.69,0
2022-04-07T12:00:26.8815881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.04,973.04,0
2022-04-07T12:00:40.3919681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.48,974.48,0
2022-04-07T12:00:40.5911897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.23,976.23,0
2022-04-07T12:00:54.2921713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.31,975.31,0
2022-04-07T12:01:07.7920085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.42,973.42,0
2022-04-07T12:01:07.9822011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:07.9822011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:14.8123197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:14.8123197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:14.8123197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:21.6424618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-07T12:01:35.1632122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.48,945.48,0
2022-04-07T12:01:35.3435010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.42,945.42,0
2022-04-07T12:01:48.8534323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.77,944.77,0
2022-04-07T12:01:55.7235587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.9,945.9,0
2022-04-07T12:02:02.5745691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.74,945.74,0
2022-04-07T12:02:02.7746370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,946.51,0
2022-04-07T12:02:09.6444266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.72,946.72,0
2022-04-07T12:02:16.4747397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.86,946.86,0
2022-04-07T12:02:23.3249417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,946.88,0
2022-04-07T12:02:30.1654599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.35,947.35,0
2022-04-07T12:02:43.6750544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.29,948.29,0
2022-04-07T12:02:43.9372628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.98,948.98,0
2022-04-07T12:02:50.7352630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.67,949.67,0
2022-04-07T12:03:04.4561153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.66,950.66,0
2022-04-07T12:03:04.4561153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.66,950.66,0
2022-04-07T12:03:18.1864544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.48,949.48,0
2022-04-07T12:03:24.8372418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.1,950.1,0
2022-04-07T12:03:31.7067601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.05,951.05,0
2022-04-07T12:03:31.9069128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.49,952.49,0
2022-04-07T12:03:38.7669449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.33,954.33,0
2022-04-07T12:03:45.6379059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.68,953.68,0
2022-04-07T12:03:52.4978642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.21,955.21,0
2022-04-07T12:04:06.0408888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,957.13,0
2022-04-07T12:04:12.8480647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,959.42,0
2022-04-07T12:04:13.0481938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.83,962.83,0
2022-04-07T12:04:19.8684871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.18,967.18,0
2022-04-07T12:04:33.4086113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.18,967.18,0
2022-04-07T12:04:33.5290683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.18,967.18,0
2022-04-07T12:04:47.0699355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.18,967.18,0
2022-04-07T12:04:53.9697703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.32,997.32,0
2022-04-07T12:04:54.0892941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.86,994.86,0
2022-04-07T12:05:00.9497952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.64,991.64,0
2022-04-07T12:05:07.8104839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.94,990.94,0
2022-04-07T12:05:21.3309750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.41,989.41,0
2022-04-07T12:05:21.5201976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,988.33,0
2022-04-07T12:05:28.3503168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,987.27,0
2022-04-07T12:05:35.2845469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.13,985.13,0
2022-04-07T12:05:39.6608346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.69,985.69,0
2022-04-07T12:05:39.9247513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,984.63,0
2022-04-07T12:05:53.4218200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,984.78,0
2022-04-07T12:06:00.3722793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.78,984.78,0
2022-04-07T12:06:00.4920414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.04,970.04,0
2022-04-07T12:06:07.3417413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.64,970.64,0
2022-04-07T12:06:21.0028314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.24,971.24,0
2022-04-07T12:06:28.0091054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.52,970.52,0
2022-04-07T12:06:34.7524534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,970.24,0
2022-04-07T12:06:41.6227165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.25,971.25,0
2022-04-07T12:06:48.4829394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.96,971.96,0
2022-04-07T12:06:55.3437118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,972.49,0
2022-04-07T12:07:08.8743945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.54,972.54,0
2022-04-07T12:07:15.8442656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.91,974.91,0
2022-04-07T12:07:15.9238518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.86,975.86,0
2022-04-07T12:07:22.8042230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.65,976.65,0
2022-04-07T12:07:36.3446717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.86,977.86,0
2022-04-07T12:07:36.5351293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,980.01,0
2022-04-07T12:07:43.4051254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,982.32,0
2022-04-07T12:07:56.9361054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.53,985.53,0
2022-04-07T12:08:03.7807263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-07T12:08:03.9808262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-07T12:08:10.8111651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.4,991.4,0
2022-04-07T12:08:17.6612277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1012.87,0
2022-04-07T12:08:31.3720822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1009.19,0
2022-04-07T12:08:45.0726128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.12,990.12,0
2022-04-07T12:08:58.8130399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,987.42,0
2022-04-07T12:09:19.3433690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.7,983.7,0
2022-04-07T12:09:19.3831959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.49,984.49,0
2022-04-07T12:09:32.9244350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,983.88,0
2022-04-07T12:09:33.1136852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,983.99,0
2022-04-07T12:09:39.9945708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-07T12:09:39.9945708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-07T12:09:39.9945708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-07T12:09:39.9945708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-07T12:09:39.9945708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,983.06,0
2022-04-07T12:10:00.4847045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,985.91,0
2022-04-07T12:10:00.4847045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.91,985.91,0
2022-04-07T12:10:00.6320367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,986.67,0
2022-04-07T12:10:14.0752612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.97,988.97,0
2022-04-07T12:10:14.2754154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.79,988.79,0
2022-04-07T12:10:21.1454602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.24,990.24,0
2022-04-07T12:10:28.0699525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,989.77,0
2022-04-07T12:10:41.7262706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.61,991.61,0
2022-04-07T12:10:48.3962260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,992.53,0
2022-04-07T12:10:55.2666462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.21,998.21,0
2022-04-07T12:11:02.1368693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.32,1003.32,0
2022-04-07T12:11:02.3370106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.91,1008.91,0
2022-04-07T12:11:15.8834729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.99,1011.99,0
2022-04-07T12:11:16.0572507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.13,1012.13,0
2022-04-07T12:11:29.5981467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1014.36,0
2022-04-07T12:11:29.7973709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.92,1015.92,0
2022-04-07T12:11:43.3481843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1018.65,0
2022-04-07T12:11:50.2749623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1020.91,0
2022-04-07T12:11:50.3983218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1023.52,0
2022-04-07T12:11:57.2585123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.63,1023.63,0
2022-04-07T12:12:04.1284091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.61,1023.61,0
2022-04-07T12:12:17.7364446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.57,1023.57,0
2022-04-07T12:12:17.8592706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.18,1024.18,0
2022-04-07T12:12:31.6593095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.05,1024.05,0
2022-04-07T12:12:38.8699585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-07T12:12:45.7097463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.11,1026.11,0
2022-04-07T12:12:59.4508327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.63,1026.63,0
2022-04-07T12:13:06.3109639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.63,1026.63,0
2022-04-07T12:13:13.1806842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1010.53,0
2022-04-07T12:13:20.0611311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1010.06,0
2022-04-07T12:13:33.7920342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10209.51,10209.51,0
2022-04-07T12:13:40.6515760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.76,1009.76,0
2022-04-07T12:13:40.6515760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.76,1009.76,0
2022-04-07T12:13:47.5425436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.43,1008.43,0
2022-04-07T12:13:47.5425436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.43,1008.43,0
2022-04-07T12:13:47.5425436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.43,1008.43,0
2022-04-07T12:14:01.0829809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.45,1010.45,0
2022-04-07T12:14:07.9313771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.35,1006.35,0
2022-04-07T12:14:08.1231991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1009.19,0
2022-04-07T12:14:14.9732898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1009.19,0
2022-04-07T12:14:21.8035657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,992.53,0
2022-04-07T12:14:35.3035336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.91,992.91,0
2022-04-07T12:14:35.4936935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.99,992.99,0
2022-04-07T12:14:49.1142473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,995.67,0
2022-04-07T12:14:49.2336928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.9,994.9,0
2022-04-07T12:14:56.0848050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.62,995.62,0
2022-04-07T12:15:02.9547741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.8,995.8,0
2022-04-07T12:15:09.8145622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.01,996.01,0
2022-04-07T12:15:16.6751461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.64,997.64,0
2022-04-07T12:15:23.5450171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.5,998.5,0
2022-04-07T12:15:30.4050070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.94,998.94,0
2022-04-07T12:15:37.2560666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.95,998.95,0
2022-04-07T12:15:50.8659590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.37,999.37,0
2022-04-07T12:15:57.7160450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.83,999.83,0
2022-04-07T12:15:57.9777816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.8,1000.8,0
2022-04-07T12:16:04.7563229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.74,1000.74,0
2022-04-07T12:16:18.2874829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.73,1001.73,0
2022-04-07T12:16:25.1574990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.36,1002.36,0
2022-04-07T12:16:38.8779321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.97,1003.97,0
2022-04-07T12:16:38.8779321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.97,1003.97,0
2022-04-07T12:16:39.1692316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.37,1003.37,0
2022-04-07T12:16:45.9575441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.2,1004.2,0
2022-04-07T12:16:59.4878692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.09,1005.09,0
2022-04-07T12:17:06.3482510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.26,1005.26,0
2022-04-07T12:17:06.5483983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.52,1006.52,0
2022-04-07T12:17:13.4083849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.93,1005.93,0
2022-04-07T12:17:26.9196160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.96,1006.96,0
2022-04-07T12:17:27.1188136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.98,1006.98,0
2022-04-07T12:17:33.9598695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.57,1007.57,0
2022-04-07T12:17:40.8191294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.13,1008.13,0
2022-04-07T12:17:47.6601802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.04,1009.04,0
2022-04-07T12:17:54.5401515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.08,1010.08,0
2022-04-07T12:18:08.0909016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.31,1010.31,0
2022-04-07T12:18:14.9503035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.36,1011.36,0
2022-04-07T12:18:15.1503856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.48,1012.48,0
2022-04-07T12:18:22.0105150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.93,1013.93,0
2022-04-07T12:18:28.8615579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.77,1013.77,0
2022-04-07T12:18:42.3812535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.76,1014.76,0
2022-04-07T12:18:42.5813934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.19,1015.19,0
2022-04-07T12:18:49.4215320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.31,1015.31,0
2022-04-07T12:18:56.2717239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.11,1016.11,0
2022-04-07T12:19:09.9624074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1017.62,0
2022-04-07T12:19:16.8128773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.93,1016.93,0
2022-04-07T12:19:23.6632503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.74,1016.74,0
2022-04-07T12:19:30.6139857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1017.59,0
2022-04-07T12:19:37.3535473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1018.82,0
2022-04-07T12:19:44.2535427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1019.43,0
2022-04-07T12:19:44.2535427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1019.43,0
2022-04-07T12:19:51.1140371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1018.76,0
2022-04-07T12:20:04.6540011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1019.68,0
2022-04-07T12:20:04.8541335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.7,1020.7,0
2022-04-07T12:20:11.7340481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.57,1022.57,0
2022-04-07T12:20:25.2104113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.51,1021.51,0
2022-04-07T12:20:25.4105103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.83,1021.83,0
2022-04-07T12:20:27.6547478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022,1022,0
2022-04-07T12:20:32.0702022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.14,1022.14,0
2022-04-07T12:20:32.2604096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1022.59,0
2022-04-07T12:20:45.9804917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.99,1022.99,0
2022-04-07T12:20:52.8511514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.97,1022.97,0
2022-04-07T12:20:59.7014945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.19,1023.19,0
2022-04-07T12:21:13.2416836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.99,1023.99,0
2022-04-07T12:21:20.1018589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.18,1023.18,0
2022-04-07T12:21:20.2920473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-07T12:21:29.1323683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.71,1024.71,0
2022-04-07T12:21:31.7025682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.88,1024.88,0
2022-04-07T12:21:42.8225658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.04,1025.04,0
2022-04-07T12:21:42.8225658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.04,1025.04,0
2022-04-07T12:21:42.8225907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.95,1024.95,0
2022-04-07T12:21:49.6825724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.67,1025.67,0
2022-04-07T12:21:56.6933338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1025.52,0
2022-04-07T12:21:56.8052063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.68,1026.68,0
2022-04-07T12:22:03.5937139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.91,1025.91,0
2022-04-07T12:22:17.2834120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.44,1026.44,0
2022-04-07T12:22:17.3242440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1027.06,0
2022-04-07T12:22:30.8544739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.47,1026.47,0
2022-04-07T12:22:44.5843094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.19,1027.19,0
2022-04-07T12:22:44.5951791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.28,1027.28,0
2022-04-07T12:22:44.7744877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.06,1028.06,0
2022-04-07T12:22:51.6153509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.15,1028.15,0
2022-04-07T12:22:58.5055720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.12,1029.12,0
2022-04-07T12:23:05.3456726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.96,1028.96,0
2022-04-07T12:23:23.5357142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.55,1029.55,0
2022-04-07T12:23:23.7259230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.24,1029.24,0
2022-04-07T12:23:25.9475739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1030.01,0
2022-04-07T12:23:25.9475739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1030.01,0
2022-04-07T12:23:25.9475739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.01,1030.01,0
2022-04-07T12:23:28.0464711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1030.79,0
2022-04-07T12:23:41.8068265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1030.79,0
2022-04-07T12:23:48.6772290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-07T12:24:02.4069637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.13,1033.13,0
2022-04-07T12:24:09.2774446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.33,1033.33,0
2022-04-07T12:24:09.2774446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.33,1033.33,0
2022-04-07T12:24:09.2774446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.33,1033.33,0
2022-04-07T12:24:22.8776467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.58,1033.58,0
2022-04-07T12:24:23.0587049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.38,1033.38,0
2022-04-07T12:24:29.8482227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.92,1033.92,0
2022-04-07T12:24:36.7187892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.76,1034.76,0
2022-04-07T12:24:43.5788558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1033.94,0
2022-04-07T12:24:50.4490632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.81,1034.81,0
2022-04-07T12:24:59.4287724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.34,1035.34,0
2022-04-07T12:25:01.8495130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.97,1035.97,0
2022-04-07T12:25:04.1187723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.48,1035.48,0
2022-04-07T12:25:06.2595902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.25,1035.25,0
2022-04-07T12:25:12.7498068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.36,1036.36,0
2022-04-07T12:25:12.7498068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.36,1036.36,0
2022-04-07T12:25:12.7498068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.36,1036.36,0
2022-04-07T12:25:12.7896330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.96,1035.96,0
2022-04-07T12:25:14.9491821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.17,1036.17,0
2022-04-07T12:25:28.5799055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.16,1037.16,0
2022-04-07T12:25:28.6903536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.41,1037.41,0
2022-04-07T12:25:42.2304338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.98,1037.98,0
2022-04-07T12:25:49.0910837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.32,1038.32,0
2022-04-07T12:25:56.1512474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.06,1039.06,0
2022-04-07T12:26:16.5318943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.27,1040.27,0
2022-04-07T12:26:16.5318943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.27,1040.27,0
2022-04-07T12:26:16.8043226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.58,1040.58,0
2022-04-07T12:26:16.8043226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.58,1040.58,0
2022-04-07T12:26:30.2552929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.27,1040.27,0
2022-04-07T12:26:37.1320039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.24,1041.24,0
2022-04-07T12:26:37.3222151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.96,1040.96,0
2022-04-07T12:26:50.8699743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.66,1041.66,0
2022-04-07T12:26:51.0323952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.1,1042.1,0
2022-04-07T12:26:59.8529018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.96,1041.96,0
2022-04-07T12:27:00.0430236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.68,1042.68,0
2022-04-07T12:27:02.5331247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.86,1042.86,0
2022-04-07T12:27:04.6927029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.02,1043.02,0
2022-04-07T12:27:06.8532500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.91,1042.91,0
2022-04-07T12:27:09.0227314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.37,1042.37,0
2022-04-07T12:27:13.3528919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.61,1043.61,0
2022-04-07T12:27:26.8938894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.61,1042.61,0
2022-04-07T12:27:27.0939927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.42,1044.42,0
2022-04-07T12:27:35.9262955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.85,1043.85,0
2022-04-07T12:27:36.1238543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.79,1044.79,0
2022-04-07T12:27:40.7745727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.53,1044.53,0
2022-04-07T12:27:42.7341506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.66,1044.66,0
2022-04-07T12:27:49.7644755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.89,1044.89,0
2022-04-07T12:27:49.8042835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.87,1044.87,0
2022-04-07T12:27:56.6742953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.07,1045.07,0
2022-04-07T12:28:10.1897097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.04,1046.04,0
2022-04-07T12:28:10.3847201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.4,1046.4,0
2022-04-07T12:28:17.2457057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.38,1046.38,0
2022-04-07T12:28:24.1256173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.21,1047.21,0
2022-04-07T12:28:30.9862185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.95,1046.95,0
2022-04-07T12:28:44.5259385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1048.01,0
2022-04-07T12:28:44.7161345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.11,1048.11,0
2022-04-07T12:28:51.5962962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.39,1048.39,0
2022-04-07T12:28:58.6168993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.98,1048.98,0
2022-04-07T12:29:05.6164826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.17,1050.17,0
2022-04-07T12:29:12.4667829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.51,1050.51,0
2022-04-07T12:29:19.3274150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1050.14,0
2022-04-07T12:29:23.7874387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.94,1050.94,0
2022-04-07T12:29:25.9575613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.36,1050.36,0
2022-04-07T12:29:26.1576850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.91,1050.91,0
2022-04-07T12:29:28.3172209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.74,1051.74,0
2022-04-07T12:29:35.1682542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1051.22,0
2022-04-07T12:29:55.7686161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.08,1052.08,0
2022-04-07T12:30:04.7590616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.43,1053.43,0
2022-04-07T12:30:04.7590616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.43,1053.43,0
2022-04-07T12:30:11.6185767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.4,1053.4,0
2022-04-07T12:30:11.6185767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.4,1053.4,0
2022-04-07T12:30:18.4793218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.48,1053.48,0
2022-04-07T12:30:32.0298381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.42,1054.42,0
2022-04-07T12:30:45.9302961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.29,1056.29,0
2022-04-07T12:30:52.7705557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.68,1057.68,0
2022-04-07T12:30:54.9301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1057.66,0
2022-04-07T12:30:54.9301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1057.66,0
2022-04-07T12:30:54.9301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1057.66,0
2022-04-07T12:30:54.9301310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.66,1057.66,0
2022-04-07T12:31:08.4604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.4604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.4604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.4604949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:15.3006362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.75,1057.75,0
2022-04-07T12:31:17.6414075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.35,1058.35,0
2022-04-07T12:31:17.7679894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.5,1058.5,0
2022-04-07T12:31:22.2213812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.87,1057.87,0
2022-04-07T12:31:22.3417786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.45,1058.45,0
2022-04-07T12:31:31.1512490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1058.7,0
2022-04-07T12:31:31.3414589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.16,1059.16,0
2022-04-07T12:31:38.2113587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.5,1059.5,0
2022-04-07T12:31:45.0623621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.28,1059.28,0
2022-04-07T12:31:51.9321758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.23,1060.23,0
2022-04-07T12:31:58.7823447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1060.32,0
2022-04-07T12:32:12.3424686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1060.8,0
2022-04-07T12:32:12.5326325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.36,1061.36,0
2022-04-07T12:32:19.3830119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.64,1061.64,0
2022-04-07T12:32:28.2130950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.28,1062.28,0
2022-04-07T12:32:28.4132258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.66,1061.66,0
2022-04-07T12:32:30.9033522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.83,1061.83,0
2022-04-07T12:32:33.0525993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.91,1061.91,0
2022-04-07T12:32:35.1988344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.59,1062.59,0
2022-04-07T12:32:48.7396168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.73,1062.73,0
2022-04-07T12:32:48.9297685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.99,1063.99,0
2022-04-07T12:32:53.5296564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.9,1063.9,0
2022-04-07T12:32:55.7001078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.75,1063.75,0
2022-04-07T12:32:57.8895941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.58,1063.58,0
2022-04-07T12:32:57.9294098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.32,1064.32,0
2022-04-07T12:33:04.8002631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.29,1064.29,0
2022-04-07T12:33:11.6604453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.61,1065.61,0
2022-04-07T12:33:18.5204968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.73,1065.73,0
2022-04-07T12:33:25.3904835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.8,1066.8,0
2022-04-07T12:33:38.9367044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.51,1066.51,0
2022-04-07T12:33:39.1313790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.12,1067.12,0
2022-04-07T12:33:45.9814704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.87,1067.87,0
2022-04-07T12:33:52.8316881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.51,1068.51,0
2022-04-07T12:33:59.6916937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.57,1068.57,0
2022-04-07T12:34:06.5617513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.3,1069.3,0
2022-04-07T12:34:13.4220850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.89,1069.89,0
2022-04-07T12:34:20.2920680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.98,1069.98,0
2022-04-07T12:34:36.1825757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.4,1071.4,0
2022-04-07T12:34:40.8532857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.33,1071.33,0
2022-04-07T12:34:40.8532857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.33,1071.33,0
2022-04-07T12:34:43.0028520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.38,1071.38,0
2022-04-07T12:34:43.0028520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.38,1071.38,0
2022-04-07T12:34:56.5535342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.67,1071.67,0
2022-04-07T12:34:56.5535342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.67,1071.67,0
2022-04-07T12:35:10.2738725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.03,1072.03,0
2022-04-07T12:35:10.2739192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.01,1072.01,0
2022-04-07T12:35:24.2041160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.7,1072.7,0
2022-04-07T12:35:30.8450183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.95,1073.95,0
2022-04-07T12:35:30.8549744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.52,1073.52,0
2022-04-07T12:35:44.5867022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.48,1073.48,0
2022-04-07T12:35:44.5867705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.68,1074.68,0
2022-04-07T12:35:44.7653896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.19,1075.19,0
2022-04-07T12:35:58.2951414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.51,1075.51,0
2022-04-07T12:35:58.4852892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.83,1076.83,0
2022-04-07T12:36:05.3454442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.84,1075.84,0
2022-04-07T12:36:09.8060426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.05,1077.05,0
2022-04-07T12:36:10.0061438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.44,1077.44,0
2022-04-07T12:36:14.1360970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.36,1077.36,0
2022-04-07T12:36:14.3262815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.34,1077.34,0
2022-04-07T12:36:16.5057650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1076.85,0
2022-04-07T12:36:18.6665069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1077.22,0
2022-04-07T12:36:20.8165194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.1,1078.1,0
2022-04-07T12:36:34.3463352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.58,1078.58,0
2022-04-07T12:36:41.2371669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.77,1078.77,0
2022-04-07T12:36:41.4273017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.6,1079.6,0
2022-04-07T12:36:55.1675841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.74,1079.74,0
2022-04-07T12:37:01.8175169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.3,1079.3,0
2022-04-07T12:37:02.0177002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1080.39,0
2022-04-07T12:37:15.5480396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.41,1080.41,0
2022-04-07T12:37:15.7382078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.94,1080.94,0
2022-04-07T12:37:24.5885854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.37,1081.37,0
2022-04-07T12:37:24.7878044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.94,1080.94,0
2022-04-07T12:37:27.2879990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.38,1081.38,0
2022-04-07T12:37:29.4684467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1082.26,0
2022-04-07T12:37:31.6180684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.78,1081.78,0
2022-04-07T12:37:38.5189172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.27,1082.27,0
2022-04-07T12:37:43.0627023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.62,1082.62,0
2022-04-07T12:37:45.2985644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.39,1082.39,0
2022-04-07T12:37:45.3392734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.9,1082.9,0
2022-04-07T12:37:47.4988936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1082.56,0
2022-04-07T12:37:54.3695248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.42,1083.42,0
2022-04-07T12:38:10.2698628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.2,1084.2,0
2022-04-07T12:38:14.9195688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.91,1084.91,0
2022-04-07T12:38:17.0801357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1084.88,0
2022-04-07T12:38:23.3705372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.9,1084.9,0
2022-04-07T12:38:23.3705372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.9,1084.9,0
2022-04-07T12:38:30.2307245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.18,1085.18,0
2022-04-07T12:38:30.2307245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.18,1085.18,0
2022-04-07T12:38:30.4307629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.34,1085.34,0
2022-04-07T12:38:43.9706363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.7,1085.7,0
2022-04-07T12:38:51.0310957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.41,1086.41,0
2022-04-07T12:38:57.8816086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.68,1087.68,0
2022-04-07T12:39:11.6021201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.92,1088.92,0
2022-04-07T12:39:25.3123189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.03,1090.03,0
2022-04-07T12:39:32.1324434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1090.43,0
2022-04-07T12:39:32.1324434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1090.43,0
2022-04-07T12:39:32.1324434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1090.43,0
2022-04-07T12:39:32.1324434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.43,1090.43,0
2022-04-07T12:39:34.3019531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.2,1090.2,0
2022-04-07T12:39:34.3019531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.2,1090.2,0
2022-04-07T12:39:34.3019531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.2,1090.2,0
2022-04-07T12:39:34.3019531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.2,1090.2,0
2022-04-07T12:39:34.3019531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.2,1090.2,0
2022-04-07T12:39:47.9223946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.92,1090.92,0
2022-04-07T12:39:48.1197088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.98,1090.98,0
2022-04-07T12:39:52.5133148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.19,1091.19,0
2022-04-07T12:39:52.7801377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1092.28,0
2022-04-07T12:39:56.8433879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.71,1091.71,0
2022-04-07T12:39:59.0736257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.82,1091.82,0
2022-04-07T12:39:59.1930650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1092.25,0
2022-04-07T12:40:01.3536229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.04,1092.04,0
2022-04-07T12:40:15.1034813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.55,1092.55,0
2022-04-07T12:40:21.7643024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1092.76,0
2022-04-07T12:40:28.7438608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.84,1093.84,0
2022-04-07T12:40:28.9081486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1094.25,0
2022-04-07T12:40:35.6745734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.68,1094.68,0
2022-04-07T12:40:42.5444912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.03,1095.03,0
2022-04-07T12:40:49.4048569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.9,1094.9,0
2022-04-07T12:41:02.9352186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.25,1095.25,0
2022-04-07T12:41:03.2050517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1095.75,0
2022-04-07T12:41:16.8054138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.78,1095.78,0
2022-04-07T12:41:16.8452168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.91,1096.91,0
2022-04-07T12:41:23.7062385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.17,1096.17,0
2022-04-07T12:41:25.9434289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.58,1096.58,0
2022-04-07T12:41:28.3658754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.65,1096.65,0
2022-04-07T12:41:30.5363860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1096.69,0
2022-04-07T12:41:39.3663723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.28,1096.28,0
2022-04-07T12:41:46.2263977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.39,1096.39,0
2022-04-07T12:41:53.0864972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.11,1097.11,0
2022-04-07T12:42:06.8072625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.09,1098.09,0
2022-04-07T12:42:06.8072625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.09,1098.09,0
2022-04-07T12:42:13.6676447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.39,1097.39,0
2022-04-07T12:42:13.9551586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.25,1098.25,0
2022-04-07T12:42:27.5878897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.97,1097.97,0
2022-04-07T12:42:41.3285167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.57,1098.57,0
2022-04-07T12:42:55.0190444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.2,1099.2,0
2022-04-07T12:42:57.1791093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.46,1099.46,0
2022-04-07T12:43:04.0486475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.93,1099.93,0
2022-04-07T12:43:04.0486475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.93,1099.93,0
2022-04-07T12:43:10.9090104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.44,1100.44,0
2022-04-07T12:43:10.9090104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.44,1100.44,0
2022-04-07T12:43:36.1802036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.51,1101.51,0
2022-04-07T12:43:38.4400022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.22,1100.22,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:43:47.7104858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.49,1101.49,0
2022-04-07T12:44:08.2312770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1101.48,0
2022-04-07T12:44:08.2312770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1101.48,0
2022-04-07T12:44:08.2312770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.48,1101.48,0
2022-04-07T12:44:14.9972298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.17,1101.17,0
2022-04-07T12:44:14.9972298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.17,1101.17,0
2022-04-07T12:44:14.9972298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.17,1101.17,0
2022-04-07T12:44:21.9820886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.72,1101.72,0
2022-04-07T12:44:22.0220000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.29,1102.29,0
2022-04-07T12:44:26.6517354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.98,1100.98,0
2022-04-07T12:44:26.7768229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.43,1101.43,0
2022-04-07T12:44:31.0215918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.04,1101.04,0
2022-04-07T12:44:37.8825092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.46,1101.46,0
2022-04-07T12:44:51.6115039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.79,1101.79,0
2022-04-07T12:45:05.3286073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.32,1102.32,0
2022-04-07T12:45:21.0186711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-07T12:45:21.1989004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.29,1014.29,0
2022-04-07T12:45:34.7592132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.5,1007.5,0
2022-04-07T12:45:34.7592132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.5,1007.5,0
2022-04-07T12:45:34.7592132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.5,1007.5,0
2022-04-07T12:45:34.9593838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1007.48,0
2022-04-07T12:45:48.6600275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-07T12:45:48.6600275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,987.61,0
2022-04-07T12:46:15.9007463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:15.9007463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:15.9007463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:15.9007463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:15.9007463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:29.6211549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:29.6311086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.85,965.85,0
2022-04-07T12:46:36.4811742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-07T12:46:43.5412369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.41,865.41,0
2022-04-07T12:46:50.2214201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-07T12:46:57.0923133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-07T12:46:57.3612856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-07T12:47:10.7925364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.44,832.44,0
2022-04-07T12:47:11.0590367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-07T12:47:17.8430960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,750.02,0
2022-04-07T12:47:24.7131003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-07T12:47:31.5831339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-07T12:47:40.4334820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-07T12:47:47.7839696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.37,735.37,0
2022-04-07T12:47:49.7674228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-07T12:47:57.1042464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.63,677.63,0
2022-04-07T12:47:57.1440312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-07T12:48:10.6542426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-07T12:48:10.8444264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-07T12:48:17.6845968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.83,663.83,0
2022-04-07T12:48:20.2392338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-07T12:48:33.6746232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.02,593.02,0
2022-04-07T12:48:40.5348957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,586.05,0
2022-04-07T12:48:40.7250520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-07T12:48:47.5952720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-07T12:48:54.4653710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.06,586.06,0
2022-04-07T12:49:08.1963484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.17,527.17,0
2022-04-07T12:49:15.0364676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,507.33,0
2022-04-07T12:49:15.0364676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.33,507.33,0
2022-04-07T12:50:04.7577563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,507.34,0
2022-04-07T12:50:04.7577563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,507.34,0
2022-04-07T12:50:04.7577563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.34,507.34,0
2022-04-07T12:50:18.6056498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-07T12:50:25.5015798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.9,426.9,0
2022-04-07T12:50:32.3850375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.15,419.15,0
2022-04-07T12:50:32.5485292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.72,412.72,0
2022-04-07T12:50:46.2290853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-07T12:50:46.2689489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,399.66,0
2022-04-07T12:50:59.7997673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.28,392.28,0
2022-04-07T12:50:59.9998457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.68,383.68,0
2022-04-07T12:51:06.8599893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.6,377.6,0
2022-04-07T12:51:20.3900686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.16,373.16,0
2022-04-07T12:51:20.5902472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.59,369.59,0
2022-04-07T12:51:29.4308412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.67,367.67,0
2022-04-07T12:51:29.5910967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,366.74,0
2022-04-07T12:51:32.7946843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.81,366.81,0
2022-04-07T12:51:37.4607362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,366.1,0
2022-04-07T12:51:39.6313456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.66,366.66,0
2022-04-07T12:51:39.8313857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.08,367.08,0
2022-04-07T12:51:42.0604322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.14,367.14,0
2022-04-07T12:51:44.1516012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.51,367.51,0
2022-04-07T12:51:48.2716135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,368.28,0
2022-04-07T12:51:48.4717003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.35,368.35,0
2022-04-07T12:51:50.5516563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.35,368.35,0
2022-04-07T12:51:52.7012812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.77,368.77,0
2022-04-07T12:51:52.9014317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.31,369.31,0
2022-04-07T12:51:57.0412756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.21,369.21,0
2022-04-07T12:51:59.2017873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,368.37,0
2022-04-07T12:51:59.4019228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.77,367.77,0
2022-04-07T12:52:05.6814600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,367.24,0
2022-04-07T12:52:05.6814982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.83,365.83,0
2022-04-07T12:52:07.8422579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.63,364.63,0
2022-04-07T12:52:08.0423637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.73,363.73,0
2022-04-07T12:52:12.2519859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.27,362.27,0
2022-04-07T12:52:12.4521362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.15,361.15,0
2022-04-07T12:52:14.6117011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.82,359.82,0
2022-04-07T12:52:20.9220458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.76,358.76,0
2022-04-07T12:52:20.9220887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,357.58,0
2022-04-07T12:52:21.1222027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.55,356.55,0
2022-04-07T12:52:23.3641491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.69,355.69,0
2022-04-07T12:52:27.4126955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.72,354.72,0
2022-04-07T12:52:27.6128437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.05,354.05,0
2022-04-07T12:52:29.7725059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,353.63,0
2022-04-07T12:52:31.9230543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.35,353.35,0
2022-04-07T12:52:36.2432062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,352.55,0
2022-04-07T12:52:38.2125636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.01,352.01,0
2022-04-07T12:52:40.3833429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.99,350.99,0
2022-04-07T12:52:42.6533692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.52,351.52,0
2022-04-07T12:52:42.7330886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,350.72,0
2022-04-07T12:52:44.9602032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.96,349.96,0
2022-04-07T12:52:49.0327843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.73,348.73,0
2022-04-07T12:52:51.2033490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,348.59,0
2022-04-07T12:52:51.4973302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.69,347.69,0
2022-04-07T12:52:57.6832568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.91,346.91,0
2022-04-07T12:52:57.6832568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.91,346.91,0
2022-04-07T12:52:57.8833977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,345.73,0
2022-04-07T12:53:00.0439166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.09,346.09,0
2022-04-07T12:53:02.2233883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.91,345.91,0
2022-04-07T12:53:04.3735480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.27,345.27,0
2022-04-07T12:53:06.5241339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,345.32,0
2022-04-07T12:53:10.8543147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.03,344.03,0
2022-04-07T12:53:13.0242147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.11,343.11,0
2022-04-07T12:53:17.3442889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.08,342.08,0
2022-04-07T12:53:21.6641946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.14,341.14,0
2022-04-07T12:53:23.8247276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.92,340.92,0
2022-04-07T12:53:26.0710340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,339.84,0
2022-04-07T12:53:30.3044149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.94,339.94,0
2022-04-07T12:53:34.7025780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.42,340.42,0
2022-04-07T12:53:38.9450477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.31,339.31,0
2022-04-07T12:53:43.2547297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,339.25,0
2022-04-07T12:53:47.5748516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.39,338.39,0
2022-04-07T12:53:49.7453358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.87,337.87,0
2022-04-07T12:53:54.0755625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336,336,0
2022-04-07T12:53:58.4259074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.14,335.14,0
2022-04-07T12:54:00.5755820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.7,334.7,0
2022-04-07T12:54:04.8958420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.27,334.27,0
2022-04-07T12:54:09.1661929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.34,333.34,0
2022-04-07T12:54:09.2159856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,332.45,0
2022-04-07T12:54:13.5163328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.62,332.62,0
2022-04-07T12:54:17.6661593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T12:54:20.0161942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,330.83,0
2022-04-07T12:54:24.3358841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,330.51,0
2022-04-07T12:54:30.8266300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,329.65,0
2022-04-07T12:54:32.9861874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.63,329.63,0
2022-04-07T12:54:37.3065494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-07T12:54:41.6168921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,330.58,0
2022-04-07T12:54:45.7371266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:48.1067992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-07T12:54:48.1067992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-07T12:54:48.1067992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-07T12:54:48.1067992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-07T12:54:48.1067992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,330.01,0
2022-04-07T12:54:50.2673412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T12:54:50.2673412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T12:54:50.2673412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T12:54:50.2673412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T12:54:50.2673412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T12:54:54.3968874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T12:54:54.3968874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T12:54:54.3968874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T12:54:54.3968874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T12:54:54.3968874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T12:54:56.5171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T12:54:56.5171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T12:54:56.5171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T12:54:56.5171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T12:54:56.5171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T12:54:58.7690960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.67,329.67,0
2022-04-07T12:54:58.7690960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.67,329.67,0
2022-04-07T12:54:58.7690960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.67,329.67,0
2022-04-07T12:55:00.8901450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.38,329.38,0
2022-04-07T12:55:00.8901450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.38,329.38,0
2022-04-07T12:55:03.0196351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-07T12:55:05.1573072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.87,329.87,0
2022-04-07T12:55:07.3079063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.51,328.51,0
2022-04-07T12:55:09.4774553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T12:55:11.6379711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.79,328.79,0
2022-04-07T12:55:13.7875104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,328.04,0
2022-04-07T12:55:13.9876819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,327.67,0
2022-04-07T12:55:16.1382440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.71,327.71,0
2022-04-07T12:55:20.2583948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,327.43,0
2022-04-07T12:55:20.4584930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,326.99,0
2022-04-07T12:55:22.6280105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.09,326.09,0
2022-04-07T12:55:24.7785890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.7,325.7,0
2022-04-07T12:55:26.9481038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.53,325.53,0
2022-04-07T12:55:31.0583115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T12:55:33.4289102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T12:55:35.3784052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,322.94,0
2022-04-07T12:55:35.6832117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.33,321.33,0
2022-04-07T12:55:39.6988271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-07T12:55:39.8989140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.16,319.16,0
2022-04-07T12:55:42.1286910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.5,317.5,0
2022-04-07T12:55:44.2192978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-07T12:55:46.3789126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,314.56,0
2022-04-07T12:55:50.4789739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.18,313.18,0
2022-04-07T12:55:50.7658559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.36,311.36,0
2022-04-07T12:55:52.8486871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.5,310.5,0
2022-04-07T12:55:55.0191685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.09,310.09,0
2022-04-07T12:55:57.2466761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,309.28,0
2022-04-07T12:56:01.2897903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.65,308.65,0
2022-04-07T12:56:01.4898247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.33,308.33,0
2022-04-07T12:56:05.6398590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,308.03,0
2022-04-07T12:56:05.8390786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,307.99,0
2022-04-07T12:56:08.0780972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.94,307.94,0
2022-04-07T12:56:14.2801399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.4,307.4,0
2022-04-07T12:56:14.2801732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.78,306.78,0
2022-04-07T12:56:14.4802098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.96,306.96,0
2022-04-07T12:56:18.6101882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-07T12:56:18.8103347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.9,305.9,0
2022-04-07T12:56:22.9103968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,305.18,0
2022-04-07T12:56:23.1104660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.72,304.72,0
2022-04-07T12:56:27.2304762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.34,303.34,0
2022-04-07T12:56:27.4206098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.99,301.99,0
2022-04-07T12:56:31.6004368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.15,301.15,0
2022-04-07T12:56:31.7208101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.06,300.06,0
2022-04-07T12:56:33.8904247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.16,299.16,0
2022-04-07T12:56:38.8008916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,298.13,0
2022-04-07T12:56:38.9203775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.24,296.24,0
2022-04-07T12:56:43.3110884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,296.01,0
2022-04-07T12:56:43.5103331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.23,296.23,0
2022-04-07T12:56:45.6509380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.83,294.83,0
2022-04-07T12:56:47.8883849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-07T12:56:49.9709943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.67,293.67,0
2022-04-07T12:56:54.0811073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,293.45,0
2022-04-07T12:56:56.3013847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.31,294.31,0
2022-04-07T12:56:56.4208185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,294.03,0
2022-04-07T12:57:00.5417455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.62,293.62,0
2022-04-07T12:57:00.7965567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.26,294.26,0
2022-04-07T12:57:02.8815878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.08,295.08,0
2022-04-07T12:57:05.0411192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,295.83,0
2022-04-07T12:57:07.1916753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,297.07,0
2022-04-07T12:57:09.3413071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.05,297.05,0
2022-04-07T12:57:13.6069549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.46,297.46,0
2022-04-07T12:57:13.7500697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,298.19,0
2022-04-07T12:57:15.7973715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.48,299.48,0
2022-04-07T12:57:17.9569017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,300.35,0
2022-04-07T12:57:22.0977521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.63,300.63,0
2022-04-07T12:57:24.2473843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.33,301.33,0
2022-04-07T12:57:28.5476112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.38,303.38,0
2022-04-07T12:57:30.7399514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.62,303.62,0
2022-04-07T12:57:30.9171963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,303.54,0
2022-04-07T12:57:35.0330709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,304.04,0
2022-04-07T12:57:37.3879391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,304.04,0
2022-04-07T12:57:39.5474801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,303.57,0
2022-04-07T12:57:41.6981008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,303.84,0
2022-04-07T12:57:46.0182130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.73,304.73,0
2022-04-07T12:57:48.1677732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,305.91,0
2022-04-07T12:57:50.3283136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.64,305.64,0
2022-04-07T12:57:52.4987690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.2,306.2,0
2022-04-07T12:57:54.6683589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,306.64,0
2022-04-07T12:57:54.6683589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,306.64,0
2022-04-07T12:57:56.8188623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.32,306.32,0
2022-04-07T12:57:58.9784737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,306.77,0
2022-04-07T12:58:01.1489802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,306.36,0
2022-04-07T12:58:05.4790625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.92,305.92,0
2022-04-07T12:58:07.6385898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.14,306.14,0
2022-04-07T12:58:11.9487358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,304.88,0
2022-04-07T12:58:14.1092938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.55,304.55,0
2022-04-07T12:58:18.2492246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,303.9,0
2022-04-07T12:58:18.4492969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.61,303.61,0
2022-04-07T12:58:22.7494790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.68,302.68,0
2022-04-07T12:58:27.0895396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.55,301.55,0
2022-04-07T12:58:29.2391283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.99,300.99,0
2022-04-07T12:58:31.3896995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.82,300.82,0
2022-04-07T12:58:35.6998943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,299.63,0
2022-04-07T12:58:42.0002826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,298.34,0
2022-04-07T12:58:42.2003547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.65,297.65,0
2022-04-07T12:58:50.6305915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.43,296.43,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:54.9307000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.94,295.94,0
2022-04-07T12:58:55.1298695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-07T12:58:55.1298695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-07T12:58:55.1298695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.4,295.4,0
2022-04-07T12:58:59.2890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-07T12:58:59.2890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-07T12:58:59.2890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-07T12:58:59.2890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-07T12:58:59.2890074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-07T12:59:01.4489612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,295.09,0
2022-04-07T12:59:03.6042754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,295.15,0
2022-04-07T12:59:06.0312452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.45,294.45,0
2022-04-07T12:59:07.8910937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,293.79,0
2022-04-07T12:59:10.0506148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.16,293.16,0
2022-04-07T12:59:10.2408373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.75,292.75,0
2022-04-07T12:59:12.3913462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.86,291.86,0
2022-04-07T12:59:14.5410210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.7,291.7,0
2022-04-07T12:59:20.8414089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.57,291.57,0
2022-04-07T12:59:20.8414459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,290.68,0
2022-04-07T12:59:23.0616917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,290.86,0
2022-04-07T12:59:25.3208511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.01,291.01,0
2022-04-07T12:59:25.3616479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.16,290.16,0
2022-04-07T12:59:27.5014139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.51,290.51,0
2022-04-07T12:59:31.6511686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.39,289.39,0
2022-04-07T12:59:33.9520612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.42,290.42,0
2022-04-07T12:59:33.9919109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.94,289.94,0
2022-04-07T12:59:38.1019653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.25,289.25,0
2022-04-07T12:59:38.2921452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,288.28,0
2022-04-07T12:59:40.4516560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.53,288.53,0
2022-04-07T12:59:42.6122036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.93,288.93,0
2022-04-07T12:59:44.7717661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.26,288.26,0
2022-04-07T12:59:47.0092023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.58,287.58,0
2022-04-07T12:59:51.2324970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.66,287.66,0
2022-04-07T12:59:53.2018601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.7,287.7,0
2022-04-07T12:59:53.4020310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.78,287.78,0
2022-04-07T12:59:55.5525660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.84,287.84,0
2022-04-07T12:59:57.7021891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.51,286.51,0
2022-04-07T12:59:59.8527947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,286.62,0
2022-04-07T13:00:04.1320913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.16,287.16,0
2022-04-07T13:00:04.1728879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.29,287.29,0
2022-04-07T13:00:06.3225067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,287,0
2022-04-07T13:00:08.4830886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.96,285.96,0
2022-04-07T13:00:10.6525239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.33,286.33,0
2022-04-07T13:00:14.7824934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.88,285.88,0
2022-04-07T13:00:14.9726975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-07T13:00:17.2228683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,286.25,0
2022-04-07T13:00:19.2729157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,285.31,0
2022-04-07T13:00:23.4027708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-07T13:00:23.6028695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,284.53,0
2022-04-07T13:00:25.7534822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,284.31,0
2022-04-07T13:00:27.9031238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-07T13:00:30.0536413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,281.99,0
2022-04-07T13:00:34.1736566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,281.1,0
2022-04-07T13:00:34.3638094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,280.25,0
2022-04-07T13:00:38.4838573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,280.36,0
2022-04-07T13:00:38.6839168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,280.33,0
2022-04-07T13:00:40.8335666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.78,279.78,0
2022-04-07T13:00:42.9841276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.27,279.27,0
2022-04-07T13:00:49.2536782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-07T13:00:49.2537122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-07T13:00:49.4537870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-07T13:00:51.6243258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-07T13:00:53.7839272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.91,274.91,0
2022-04-07T13:00:57.9138038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:00:58.1139567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,274.49,0
2022-04-07T13:01:00.3303378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,274.88,0
2022-04-07T13:01:04.3546174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-07T13:01:04.5547951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.21,275.21,0
2022-04-07T13:01:08.6847145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-07T13:01:08.8749080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,275.93,0
2022-04-07T13:01:13.0745942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,275.94,0
2022-04-07T13:01:13.1949665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,275.67,0
2022-04-07T13:01:15.3346541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-07T13:01:17.4952142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-07T13:01:19.7371841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-07T13:01:21.8251853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,275.46,0
2022-04-07T13:01:24.0534229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,275.57,0
2022-04-07T13:01:28.1057167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-07T13:01:28.2949773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.95,275.95,0
2022-04-07T13:01:30.4554765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.74,275.74,0
2022-04-07T13:01:32.6050747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,275.01,0
2022-04-07T13:01:34.7656035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-07T13:01:38.8862025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.89,274.89,0
2022-04-07T13:01:39.0857184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-07T13:01:43.2156568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.13,275.13,0
2022-04-07T13:01:43.4058262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.91,274.91,0
2022-04-07T13:01:47.7159807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-07T13:01:49.8755411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:01:56.1560580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.34,274.34,0
2022-04-07T13:01:56.3462155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-07T13:01:56.3462155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-07T13:02:02.6366659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,275.12,0
2022-04-07T13:02:04.9366303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.73,274.73,0
2022-04-07T13:02:04.9366303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.73,274.73,0
2022-04-07T13:02:09.3826738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,275.14,0
2022-04-07T13:02:13.5868022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,274.94,0
2022-04-07T13:02:13.5868022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,274.94,0
2022-04-07T13:02:15.7363960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.68,274.68,0
2022-04-07T13:02:20.0465352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,275.73,0
2022-04-07T13:02:24.3666261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,275.29,0
2022-04-07T13:02:28.6668358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.46,275.46,0
2022-04-07T13:02:30.8373174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.51,275.51,0
2022-04-07T13:02:34.9373886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,275.68,0
2022-04-07T13:02:35.1375251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-07T13:02:37.2871490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,274.96,0
2022-04-07T13:02:41.3871670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-07T13:02:41.5872828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-07T13:02:43.7577858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-07T13:02:45.9074374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,275.19,0
2022-04-07T13:02:50.0273855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-07T13:02:50.2276118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:02:52.3880591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,274.75,0
2022-04-07T13:02:54.5376754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,275.43,0
2022-04-07T13:02:56.6982271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-07T13:02:58.8577697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,274.58,0
2022-04-07T13:03:01.0083521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.69,274.69,0
2022-04-07T13:03:05.1283309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,274.85,0
2022-04-07T13:03:05.3284795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:03:05.3284795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:03:05.3284795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:03:05.3284795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:03:05.3284795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-07T13:03:09.4584098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-07T13:03:09.4584098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-07T13:03:09.4584098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-07T13:03:11.5781688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,274.67,0
2022-04-07T13:03:13.7676185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,274.45,0
2022-04-07T13:03:15.9091712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.44,274.44,0
2022-04-07T13:03:18.2588716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,274.57,0
2022-04-07T13:03:20.3985516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,274.48,0
2022-04-07T13:03:22.3589660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,274.09,0
2022-04-07T13:03:22.5591052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,273.89,0
2022-04-07T13:03:26.6591442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,274.61,0
2022-04-07T13:03:26.8592829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,273.75,0
2022-04-07T13:03:30.9792952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,273.39,0
2022-04-07T13:03:31.1793934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,273.9,0
2022-04-07T13:03:33.3289905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.16,273.16,0
2022-04-07T13:03:35.4995364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.95,272.95,0
2022-04-07T13:03:39.6095498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,273.08,0
2022-04-07T13:03:39.8096433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,273.49,0
2022-04-07T13:03:41.9592192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.18,273.18,0
2022-04-07T13:03:44.0999258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,271.72,0
2022-04-07T13:03:46.2495318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,272.52,0
2022-04-07T13:03:50.3993246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.61,272.61,0
2022-04-07T13:03:50.5994433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.63,271.63,0
2022-04-07T13:03:54.7203418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,271.72,0
2022-04-07T13:03:54.9096089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,271.31,0
2022-04-07T13:03:57.0601757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,270.95,0
2022-04-07T13:03:59.2197507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.6,270.6,0
2022-04-07T13:04:01.3802923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,270.5,0
2022-04-07T13:04:03.5398562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.86,269.86,0
2022-04-07T13:04:05.6904611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.73,269.73,0
2022-04-07T13:04:09.8104714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.8,269.8,0
2022-04-07T13:04:10.0106086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,269.66,0
2022-04-07T13:04:14.2709504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.48,270.48,0
2022-04-07T13:04:14.3108287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.08,270.08,0
2022-04-07T13:04:18.4108385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.77,269.77,0
2022-04-07T13:04:18.6109871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-07T13:04:20.8004159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.59,269.59,0
2022-04-07T13:04:22.9609971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.33,271.33,0
2022-04-07T13:04:27.1406489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.64,270.64,0
2022-04-07T13:04:27.2611386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,270.43,0
2022-04-07T13:04:29.4009292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,270.98,0
2022-04-07T13:04:31.5614626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-07T13:04:33.7211032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,270.87,0
2022-04-07T13:04:35.8716003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.57,271.57,0
2022-04-07T13:04:39.9817563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.91,271.91,0
2022-04-07T13:04:42.1413376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,271.39,0
2022-04-07T13:04:42.3315248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.51,271.51,0
2022-04-07T13:04:44.5825356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,271.47,0
2022-04-07T13:04:50.7414847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,271.85,0
2022-04-07T13:04:50.9316772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,271.21,0
2022-04-07T13:04:53.0922024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,271.01,0
2022-04-07T13:04:55.2518891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.68,271.68,0
2022-04-07T13:04:57.4840656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,271.42,0
2022-04-07T13:05:01.5816185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.89,269.89,0
2022-04-07T13:05:01.7021655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.7,268.7,0
2022-04-07T13:05:03.8825429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-07T13:05:06.0521010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,266.44,0
2022-04-07T13:05:08.2978338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.17,268.17,0
2022-04-07T13:05:10.3724313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.24,267.24,0
2022-04-07T13:05:14.4827862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.47,268.47,0
2022-04-07T13:05:14.6828172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.97,268.97,0
2022-04-07T13:05:16.8524760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,269.4,0
2022-04-07T13:05:20.9625408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-07T13:05:21.1626599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,269.82,0
2022-04-07T13:05:23.3131753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,269.65,0
2022-04-07T13:05:25.4728045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.27,270.27,0
2022-04-07T13:05:27.6432642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,270.9,0
2022-04-07T13:05:29.7929547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,270.86,0
2022-04-07T13:05:31.9329496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.57,270.57,0
2022-04-07T13:05:34.0835178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,271.5,0
2022-04-07T13:05:36.2334227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.65,271.65,0
2022-04-07T13:05:40.3856086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.6,271.6,0
2022-04-07T13:05:40.5535299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.04,271.04,0
2022-04-07T13:05:42.7031683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.39,272.39,0
2022-04-07T13:05:44.8636714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.78,273.78,0
2022-04-07T13:05:47.0331943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.2,274.2,0
2022-04-07T13:05:51.1333764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.79,275.79,0
2022-04-07T13:05:51.3334888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,277.28,0
2022-04-07T13:05:53.4840881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-07T13:05:57.6041299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-07T13:05:57.7942664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,281.06,0
2022-04-07T13:05:59.9538790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,281.58,0
2022-04-07T13:06:06.2135552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,281.21,0
2022-04-07T13:06:06.2139566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,281.55,0
2022-04-07T13:06:08.4023465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.22,282.22,0
2022-04-07T13:06:08.5646402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.34,282.34,0
2022-04-07T13:06:10.7143355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,283.98,0
2022-04-07T13:06:12.8847433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.3,284.3,0
2022-04-07T13:06:15.0543159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.04,286.04,0
2022-04-07T13:06:17.1940846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.01,288.01,0
2022-04-07T13:06:21.3249953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.68,289.68,0
2022-04-07T13:06:23.6748036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.22,291.22,0
2022-04-07T13:06:27.8748449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-07T13:06:27.8748449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-07T13:06:27.9952420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.72,296.72,0
2022-04-07T13:06:30.1548694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.22,300.22,0
2022-04-07T13:06:32.3253631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,300.69,0
2022-04-07T13:06:34.4751973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,302.75,0
2022-04-07T13:06:40.7454127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.06,305.06,0
2022-04-07T13:06:40.7454400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.6,305.6,0
2022-04-07T13:06:40.9356188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.69,307.69,0
2022-04-07T13:06:43.0955328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.53,310.53,0
2022-04-07T13:06:45.2451238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.1,311.1,0
2022-04-07T13:06:47.4056650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.46,313.46,0
2022-04-07T13:06:49.5554307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-07T13:06:53.7660129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,316.3,0
2022-04-07T13:06:53.8855344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.43,319.43,0
2022-04-07T13:06:56.1147544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.91,319.91,0
2022-04-07T13:06:58.1961652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-07T13:07:00.3557328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,324.24,0
2022-04-07T13:07:02.5163040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-07T13:07:06.6362184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T13:07:08.7958002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.44,329.44,0
2022-04-07T13:07:11.0360722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.43,330.43,0
2022-04-07T13:07:11.1565387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,330.97,0
2022-04-07T13:07:13.3260758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.24,333.24,0
2022-04-07T13:07:17.4360538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.46,334.46,0
2022-04-07T13:07:21.7561454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.59,336.59,0
2022-04-07T13:07:21.7561801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.97,337.97,0
2022-04-07T13:07:23.9167585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.32,338.32,0
2022-04-07T13:07:24.1168688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-07T13:07:30.3864013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.94,342.94,0
2022-04-07T13:07:30.3963539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.79,344.79,0
2022-04-07T13:07:30.5964974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,346.47,0
2022-04-07T13:07:36.9566455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.38,348.38,0
2022-04-07T13:07:39.0275171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-07T13:07:39.0374425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.19,351.19,0
2022-04-07T13:07:39.2366144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.11,353.11,0
2022-04-07T13:07:41.4072318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,355.57,0
2022-04-07T13:07:45.6177632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,356.86,0
2022-04-07T13:07:45.7373358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.4,358.4,0
2022-04-07T13:07:49.9267417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.44,360.44,0
2022-04-07T13:07:50.0873254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.63,361.63,0
2022-04-07T13:07:52.2379226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.46,362.46,0
2022-04-07T13:07:54.3975759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.98,364.98,0
2022-04-07T13:07:56.5680565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,366.68,0
2022-04-07T13:07:58.8026198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,367.11,0
2022-04-07T13:08:00.8882301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.93,368.93,0
2022-04-07T13:08:03.0577453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.03,370.03,0
2022-04-07T13:08:05.2281972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.82,371.82,0
2022-04-07T13:08:09.5582595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.62,373.62,0
2022-04-07T13:08:09.5582595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.62,373.62,0
2022-04-07T13:08:18.0178822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,377.32,0
2022-04-07T13:08:18.0178822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,377.32,0
2022-04-07T13:08:18.0178822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.32,377.32,0
2022-04-07T13:08:22.4885442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.9,378.9,0
2022-04-07T13:08:24.4887578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,380.67,0
2022-04-07T13:08:24.4887578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,380.67,0
2022-04-07T13:08:26.6385619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.62,381.62,0
2022-04-07T13:08:26.8386757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.21,382.21,0
2022-04-07T13:08:30.9690052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,383.63,0
2022-04-07T13:08:31.1691412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,384.39,0
2022-04-07T13:08:35.4485629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.7,385.7,0
2022-04-07T13:08:35.4893155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.14,386.14,0
2022-04-07T13:08:37.6390312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.66,386.66,0
2022-04-07T13:08:39.8094691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.45,387.45,0
2022-04-07T13:08:43.9289592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.41,388.41,0
2022-04-07T13:08:46.2488345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.25,389.25,0
2022-04-07T13:08:46.3666411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.99,389.99,0
2022-04-07T13:08:52.5793707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.68,391.68,0
2022-04-07T13:08:52.5793707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.68,391.68,0
2022-04-07T13:08:55.0292545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,393.24,0
2022-04-07T13:08:57.1798082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.03,394.03,0
2022-04-07T13:09:03.4794533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.46,395.46,0
2022-04-07T13:09:03.6795834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.3,396.3,0
2022-04-07T13:09:05.8500621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.92,396.92,0
2022-04-07T13:09:10.1696646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.57,399.57,0
2022-04-07T13:09:10.1696646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.57,399.57,0
2022-04-07T13:09:14.5000430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.02,400.02,0
2022-04-07T13:09:20.7700866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.12,401.116,0
2022-04-07T13:09:23.1407340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.13,403.13,0
2022-04-07T13:09:27.2706992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.11,403.11,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:27.4708025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.23,404.23,0
2022-04-07T13:09:33.7557354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.53,405.53,0
2022-04-07T13:09:33.7557354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.53,405.53,0
2022-04-07T13:09:38.1041630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.93,405.93,0
2022-04-07T13:09:38.1066424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.08,407.08,0
2022-04-07T13:09:40.2358568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.64,406.64,0
2022-04-07T13:09:42.4661260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.74,407.74,0
2022-04-07T13:09:42.5865892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,409.23,0
2022-04-07T13:09:44.7561585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,408.87,0
2022-04-07T13:09:46.9167438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410,410,0
2022-04-07T13:09:49.0762292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.4,410.4,0
2022-04-07T13:09:53.2170762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.15,411.15,0
2022-04-07T13:09:53.4270969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.05,412.05,0
2022-04-07T13:09:57.7569840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,412.36,0
2022-04-07T13:09:59.7073668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,412.95,0
2022-04-07T13:09:59.9065920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.17,414.17,0
2022-04-07T13:10:02.1400020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.55,415.55,0
2022-04-07T13:10:04.2266832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.43,416.43,0
2022-04-07T13:10:08.4372779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,415.96,0
2022-04-07T13:10:08.5576768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.14,417.14,0
2022-04-07T13:10:12.8878230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.13,418.13,0
2022-04-07T13:10:14.8571481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.82,418.82,0
2022-04-07T13:10:15.0573458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.81,420.81,0
2022-04-07T13:10:17.2278016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.77,420.77,0
2022-04-07T13:10:21.3577479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.63,420.63,0
2022-04-07T13:10:23.5879930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422,422,0
2022-04-07T13:10:23.7174073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.22,423.22,0
2022-04-07T13:10:27.8383412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.1,424.1,0
2022-04-07T13:10:30.0776287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.42,425.42,0
2022-04-07T13:10:30.1980846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.01,426.01,0
2022-04-07T13:10:32.3576467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.73,425.73,0
2022-04-07T13:10:34.5182471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.86,426.86,0
2022-04-07T13:10:36.6680812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.56,428.56,0
2022-04-07T13:10:40.9881749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.26,429.26,0
2022-04-07T13:10:41.0279899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.76,429.76,0
2022-04-07T13:10:45.1672062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.65,430.65,0
2022-04-07T13:10:45.3480804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.47,431.47,0
2022-04-07T13:10:47.5189304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.41,433.41,0
2022-04-07T13:10:49.6885533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.58,434.58,0
2022-04-07T13:10:54.0188704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,437.79,0
2022-04-07T13:10:58.1389518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.72,438.72,0
2022-04-07T13:10:58.3390778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.75,440.75,0
2022-04-07T13:11:00.4986881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.45,441.45,0
2022-04-07T13:11:14.0397434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.86,443.86,0
2022-04-07T13:11:14.2389105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.46,445.46,0
2022-04-07T13:11:21.0995066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,447.75,0
2022-04-07T13:11:34.6198366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.26,450.26,0
2022-04-07T13:11:34.8100678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.04,452.04,0
2022-04-07T13:11:41.6706042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,454.55,0
2022-04-07T13:11:57.3411727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.29,456.29,0
2022-04-07T13:11:57.3412076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.71,457.71,0
2022-04-07T13:11:59.8505214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,459.62,0
2022-04-07T13:12:02.2111771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,458.88,0
2022-04-07T13:12:06.3212239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,460.02,0
2022-04-07T13:12:06.3212748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.97,459.97,0
2022-04-07T13:12:06.5213807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.71,459.71,0
2022-04-07T13:12:15.4094437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,461.23,0
2022-04-07T13:12:15.5313360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.41,461.41,0
2022-04-07T13:12:22.3715538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,462.72,0
2022-04-07T13:12:29.2414667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.92,462.92,0
2022-04-07T13:12:36.0916982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,463.12,0
2022-04-07T13:12:56.4828865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.94,463.94,0
2022-04-07T13:12:56.4828865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.94,463.94,0
2022-04-07T13:13:03.5230750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.21,464.21,0
2022-04-07T13:13:10.3930417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.64,465.64,0
2022-04-07T13:13:17.2629833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,468.76,0
2022-04-07T13:13:24.1339085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.84,471.84,0
2022-04-07T13:13:30.9938952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.45,474.45,0
2022-04-07T13:13:44.7039502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.81,479.81,0
2022-04-07T13:13:51.5748252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.44,482.44,0
2022-04-07T13:13:51.5748252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.44,482.44,0
2022-04-07T13:13:51.5748252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.44,482.44,0
2022-04-07T13:13:58.4348745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.5,486.5,0
2022-04-07T13:14:11.9547258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.43,490.43,0
2022-04-07T13:14:18.8057296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.26,494.26,0
2022-04-07T13:14:19.0049113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,498.55,0
2022-04-07T13:14:23.4753841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,501.09,0
2022-04-07T13:14:25.6458207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.14,502.14,0
2022-04-07T13:14:27.7954347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.73,503.73,0
2022-04-07T13:14:34.6653726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.2,506.2,0
2022-04-07T13:14:34.8555687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.23,510.23,0
2022-04-07T13:14:48.3963609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.14,511.14,0
2022-04-07T13:14:48.5964583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.59,513.59,0
2022-04-07T13:14:55.4664124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.85,514.85,0
2022-04-07T13:15:02.3264277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.65,516.65,0
2022-04-07T13:15:15.8571895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.7,519.7,0
2022-04-07T13:15:22.7272021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.64,523.64,0
2022-04-07T13:15:22.9272889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.02,527.02,0
2022-04-07T13:15:29.7872975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.42,530.42,0
2022-04-07T13:15:36.6581677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,533.26,0
2022-04-07T13:15:43.4375858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.19,534.19,0
2022-04-07T13:15:43.4783409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.43,535.43,0
2022-04-07T13:15:45.6379626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.77,535.77,0
2022-04-07T13:15:52.4880211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.63,536.63,0
2022-04-07T13:15:59.1189481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,536.42,0
2022-04-07T13:15:59.3181822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.94,536.94,0
2022-04-07T13:16:08.1385323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,537.18,0
2022-04-07T13:16:08.1385762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.99,536.99,0
2022-04-07T13:16:08.3287148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.64,537.64,0
2022-04-07T13:16:21.8794419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.58,536.58,0
2022-04-07T13:16:28.7493505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.37,531.37,0
2022-04-07T13:16:35.5993717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,527.64,0
2022-04-07T13:16:35.7896366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,524.33,0
2022-04-07T13:16:42.6495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,521.84,0
2022-04-07T13:16:49.5104835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,521.57,0
2022-04-07T13:16:56.3804822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.79,521.79,0
2022-04-07T13:17:03.2404861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.12,522.12,0
2022-04-07T13:17:16.9505123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.98,519.98,0
2022-04-07T13:17:30.6416163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.88,518.88,0
2022-04-07T13:17:32.8011785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,519.15,0
2022-04-07T13:17:32.8011785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.15,519.15,0
2022-04-07T13:17:46.3220887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.61,519.61,0
2022-04-07T13:17:46.3220887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.61,519.61,0
2022-04-07T13:17:46.5221741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.3,522.3,0
2022-04-07T13:18:00.4323227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,523.69,0
2022-04-07T13:18:00.4323227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.69,523.69,0
2022-04-07T13:18:14.1931161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.05,530.05,0
2022-04-07T13:18:14.3832241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.85,533.85,0
2022-04-07T13:18:14.3832241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.85,533.85,0
2022-04-07T13:18:14.3832241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.85,533.85,0
2022-04-07T13:18:21.2233490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,537.05,0
2022-04-07T13:18:41.6141308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,537.05,0
2022-04-07T13:18:41.6240556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.29,551.29,0
2022-04-07T13:18:41.8133020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.89,550.89,0
2022-04-07T13:19:02.2556894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,552.99,0
2022-04-07T13:19:02.2556894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,552.99,0
2022-04-07T13:19:02.4142099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.43,554.43,0
2022-04-07T13:19:04.5846781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.37,553.37,0
2022-04-07T13:19:09.0442083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,553.92,0
2022-04-07T13:19:09.3346248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.1,554.1,0
2022-04-07T13:19:11.4148330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.74,553.74,0
2022-04-07T13:19:13.5644099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.85,553.85,0
2022-04-07T13:19:15.7249845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.57,553.57,0
2022-04-07T13:19:24.6548970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,553.98,0
2022-04-07T13:19:31.5347995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.76,553.76,0
2022-04-07T13:19:31.7250225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,554.14,0
2022-04-07T13:19:45.2259194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.17,555.17,0
2022-04-07T13:19:45.4260386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.56,558.56,0
2022-04-07T13:19:52.2761145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.25,562.25,0
2022-04-07T13:19:59.2462782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.95,566.95,0
2022-04-07T13:20:08.0162552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,573.29,0
2022-04-07T13:20:08.2163680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,574.42,0
2022-04-07T13:20:10.6865806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,576.79,0
2022-04-07T13:20:12.8470534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,579.81,0
2022-04-07T13:20:15.0067163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,581.9,0
2022-04-07T13:20:23.8370209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,583.6,0
2022-04-07T13:20:30.6870580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.37,588.37,0
2022-04-07T13:20:30.8872084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.55,589.55,0
2022-04-07T13:20:33.0576596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.02,590.02,0
2022-04-07T13:20:37.5271699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.77,590.77,0
2022-04-07T13:20:46.8573609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.48,591.48,0
2022-04-07T13:20:53.7482932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.65,590.65,0
2022-04-07T13:21:00.4079198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.76,590.76,0
2022-04-07T13:21:00.4079652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.17,588.17,0
2022-04-07T13:21:07.2879597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,585.71,0
2022-04-07T13:21:14.2087122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.58,582.58,0
2022-04-07T13:21:14.3282128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,580.55,0
2022-04-07T13:21:27.8487397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,579.73,0
2022-04-07T13:21:39.5889425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-07T13:21:39.5889425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,579.23,0
2022-04-07T13:21:50.5655254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,578.71,0
2022-04-07T13:21:50.5655254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,578.71,0
2022-04-07T13:22:04.2851784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,579.96,0
2022-04-07T13:22:04.2851784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,579.96,0
2022-04-07T13:22:38.8168270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,597.75,0
2022-04-07T13:22:38.8168270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,597.75,0
2022-04-07T13:22:52.5272368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.42,602.42,0
2022-04-07T13:23:12.8878756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.3,606.3,0
2022-04-07T13:23:26.5980248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,612.31,0
2022-04-07T13:23:26.5980248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,612.31,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:26.7981471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T13:23:42.4787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,622.51,0
2022-04-07T13:23:42.4787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,622.51,0
2022-04-07T13:23:42.4787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,622.51,0
2022-04-07T13:23:42.4787558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,622.51,0
2022-04-07T13:24:03.0190053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T13:24:03.0190053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T13:24:03.0190053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T13:24:03.2093119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,632.21,0
2022-04-07T13:24:16.9397403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.33,635.33,0
2022-04-07T13:24:30.6607115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T13:24:44.2376757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,637.42,0
2022-04-07T13:24:51.3503460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-07T13:25:11.7297956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.6,639.6,0
2022-04-07T13:25:11.8513163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-07T13:25:32.4124542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643,643,0
2022-04-07T13:25:34.5926621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.99,643.99,0
2022-04-07T13:25:48.1130126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.65,644.65,0
2022-04-07T13:25:48.1130126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.65,644.65,0
2022-04-07T13:25:48.1130126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.65,644.65,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:25:48.3131339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T13:26:01.8798818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.74,646.74,0
2022-04-07T13:26:01.8798818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.74,646.74,0
2022-04-07T13:26:01.8798818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.74,646.74,0
2022-04-07T13:26:08.7031996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.88,646.88,0
2022-04-07T13:26:08.9993797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.05,647.05,0
2022-04-07T13:26:13.3737778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.95,646.95,0
2022-04-07T13:26:15.5332841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T13:26:15.7334361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.59,647.59,0
2022-04-07T13:26:19.8537889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.47,647.47,0
2022-04-07T13:26:22.0233469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.28,647.28,0
2022-04-07T13:26:26.3337719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-07T13:26:26.3436748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.21,646.21,0
2022-04-07T13:26:28.4964018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.52,647.52,0
2022-04-07T13:26:30.7536744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.61,646.61,0
2022-04-07T13:26:30.8741472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.78,646.78,0
2022-04-07T13:26:33.0545262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.76,646.76,0
2022-04-07T13:26:46.6173508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.03,646.03,0
2022-04-07T13:26:53.4644445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.15,644.15,0
2022-04-07T13:27:00.3207421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.18,643.18,0
2022-04-07T13:27:07.1851097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,641.82,0
2022-04-07T13:27:07.4658599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,640.94,0
2022-04-07T13:27:11.8549681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.54,640.54,0
2022-04-07T13:27:12.0451608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.58,640.58,0
2022-04-07T13:27:14.3239239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-07T13:27:16.3751917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.24,640.24,0
2022-04-07T13:27:23.2356460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T13:27:32.0560229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.99,639.99,0
2022-04-07T13:27:32.2562325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.11,640.11,0
2022-04-07T13:27:34.7661937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.98,639.98,0
2022-04-07T13:27:36.9266359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,640.63,0
2022-04-07T13:27:39.1060524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.91,640.91,0
2022-04-07T13:27:52.7128650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.18,642.18,0
2022-04-07T13:27:52.8370824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,644.71,0
2022-04-07T13:27:59.6872569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.67,645.67,0
2022-04-07T13:28:06.5771161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.77,645.77,0
2022-04-07T13:28:13.4371268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.86,644.86,0
2022-04-07T13:28:20.4289597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-07T13:28:22.5689852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.72,644.72,0
2022-04-07T13:28:24.9981611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.23,645.23,0
2022-04-07T13:28:27.1677570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-07T13:28:29.4383100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.82,644.82,0
2022-04-07T13:28:36.2980117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.82,644.82,0
2022-04-07T13:28:43.2463963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.53,644.53,0
2022-04-07T13:28:56.7091882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.77,643.77,0
2022-04-07T13:28:56.8984039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T13:29:03.7493551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T13:29:10.6976273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.89,641.89,0
2022-04-07T13:29:24.1778676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.83,641.83,0
2022-04-07T13:29:37.8608672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.44,640.44,0
2022-04-07T13:29:37.8609362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.42,639.42,0
2022-04-07T13:29:38.0496585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.74,639.74,0
2022-04-07T13:29:44.9007290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T13:29:51.7701468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,638.13,0
2022-04-07T13:29:58.6403149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T13:30:00.8008644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.86,636.86,0
2022-04-07T13:30:03.3109140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-07T13:30:07.4308257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,636.11,0
2022-04-07T13:30:11.7608756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T13:30:11.7609086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T13:30:11.9610182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.53,635.53,0
2022-04-07T13:30:16.2811374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.31,635.31,0
2022-04-07T13:30:22.9642842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T13:30:30.0321615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.06,635.06,0
2022-04-07T13:30:36.6821668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,633.27,0
2022-04-07T13:30:36.8822974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.92,632.92,0
2022-04-07T13:30:43.7522846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T13:30:57.2724154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.16,631.16,0
2022-04-07T13:30:57.4725261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T13:31:04.3426735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T13:31:11.2677185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-07T13:31:15.8629300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,629.08,0
2022-04-07T13:31:18.0334925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.63,628.63,0
2022-04-07T13:31:26.8638089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.05,628.05,0
2022-04-07T13:31:33.7338085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,627.82,0
2022-04-07T13:31:40.5937222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T13:31:40.7839530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T13:31:42.9643506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T13:31:45.4544881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T13:31:47.6140563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T13:31:56.4246163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T13:32:03.2945504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T13:32:03.5990425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T13:32:08.1652452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T13:32:10.1445898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T13:32:12.4953268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T13:32:19.3752803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,624.63,0
2022-04-07T13:32:26.0458341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.51,623.51,0
2022-04-07T13:32:28.2054283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-07T13:32:28.4055956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-07T13:32:30.9056681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T13:32:33.0760628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.57,622.57,0
2022-04-07T13:32:37.2010459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.86,622.86,0
2022-04-07T13:32:37.3953928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T13:32:39.5559671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T13:32:41.7055669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.72,622.72,0
2022-04-07T13:33:02.1267417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T13:33:02.1267417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T13:33:02.3168952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.35,621.35,0
2022-04-07T13:33:09.1671049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T13:33:16.0370661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T13:33:36.5977202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T13:33:40.9176724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.39,620.39,0
2022-04-07T13:33:40.9176724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.39,620.39,0
2022-04-07T13:33:43.1829536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T13:33:43.1829536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T13:33:43.1829536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T13:33:43.1829536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T13:34:08.1137926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,620.9,0
2022-04-07T13:34:08.3139556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T13:34:08.3139556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T13:34:08.3139556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T13:34:08.3139556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T13:34:26.1847165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:34:26.1847725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:34:33.0446669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:34:33.0446978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:34:39.9047247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.59,620.59,0
2022-04-07T13:34:46.7550503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:34:53.6359541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T13:34:55.1156324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:34:56.6160296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-07T13:34:56.8161448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:34:58.3156942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:34:59.8160642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:35:06.6762144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.07,620.07,0
2022-04-07T13:35:20.2064656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T13:35:27.2270340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:35:30.0566308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:35:30.0566641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,619.88,0
2022-04-07T13:35:31.5471309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:35:33.0366330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,619.66,0
2022-04-07T13:35:39.8866824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T13:35:48.2469616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-07T13:35:48.2469915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:35:49.7374740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:35:50.0397219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:35:51.5110539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:35:59.5879397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T13:35:59.7880394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:36:13.3080373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:36:20.2486846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:36:20.3681424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:36:27.2281861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:36:40.7390929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T13:36:47.6190477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,619.49,0
2022-04-07T13:36:47.8191669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:36:54.7589851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:37:01.5197639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.26,619.26,0
2022-04-07T13:37:15.0505817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,618.77,0
2022-04-07T13:37:21.9001836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T13:37:22.1002990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:37:28.9507814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:37:35.8110517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T13:37:49.5410649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:37:56.4112367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:38:08.3615855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T13:38:08.3615855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T13:38:08.3615855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T13:38:09.7622045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.95,618.95,0
2022-04-07T13:38:09.7622045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.95,618.95,0
2022-04-07T13:38:16.6222208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:38:34.8325644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:38:46.2633623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:38:50.7527816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:52.2432658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:38:53.7330496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:39:07.2638736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:39:07.4640170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:39:14.3240242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:39:34.7150153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:39:34.7150503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:39:41.7644280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.3,620.3,0
2022-04-07T13:39:48.4499853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:39:48.7262764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:39:55.5053438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:39:56.9957343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:39:58.5729901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:39:59.9758312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:40:08.2955993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:40:08.4174273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:40:15.2063277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:40:28.7263301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:40:28.9264098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:40:42.4563642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:40:49.3073949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:41:03.0275814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:41:03.0276238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:41:04.5270723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:41:06.5277902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:06.7278708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:41:09.5077612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:16.3573882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:16.5575167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:41:24.7881627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:41:24.9085312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:26.4080266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:41:29.1977836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:41:29.3979213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:30.8785432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:41:37.7584917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T13:41:44.6085034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:41:58.3292201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:42:05.1893031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:42:12.0396839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:42:27.2801230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T13:42:32.2599788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T13:42:32.2599788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T13:42:39.1304134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T13:42:39.1304134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T13:42:39.1304134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T13:42:46.0008252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-07T13:42:52.8609085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:06.5713763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T13:43:13.4515899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:43:39.7819527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T13:43:41.4725883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.71,620.71,0
2022-04-07T13:43:42.9722364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:45.7629668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:43:59.4832095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:43:59.4930890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:44:06.3530465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:44:13.3738735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:44:13.4136890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:44:20.2736750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:44:33.8145098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-07T13:44:34.0137138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:44:40.8642138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:44:54.6151911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:45:01.3184557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:45:01.4851643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.14,620.14,0
2022-04-07T13:45:15.0440518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:45:22.0353287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.43,620.43,0
2022-04-07T13:45:22.0760683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:45:28.9263509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T13:45:35.7962643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.73,619.73,0
2022-04-07T13:45:49.3363516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.89,619.89,0
2022-04-07T13:45:56.1963799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:46:03.0573280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T13:46:10.1376774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,619.91,0
2022-04-07T13:46:16.7975873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:46:18.2969956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:46:18.4971955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:46:21.3121026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:46:21.4780715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:46:22.9676180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6319.93,6319.93,0
2022-04-07T13:46:36.4738615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.48,619.48,0
2022-04-07T13:46:36.6739319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:46:43.5333835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:46:57.0441580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:46:57.3230387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:47:17.7149655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T13:47:17.8344255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:47:37.3349326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:47:45.8960464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:47:48.6961271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:48.6961271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:50.3859540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:50.3859540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:50.3859540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:47:58.7463664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:48:12.2990077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:48:12.2990077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:48:19.1863457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:48:26.0871841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:48:26.2859020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:48:33.0773408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:48:46.5977075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:48:53.4477053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:48:53.6478524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:49:07.3781696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T13:49:14.1314735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:49:14.2580468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:49:22.4184382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:49:22.6937964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:49:24.1091043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:49:25.6829082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:49:27.0790823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:49:40.6893566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:50:01.1798484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:50:01.1898053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T13:50:01.1898465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:50:01.3799978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.95,618.95,0
2022-04-07T13:50:14.9101610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:50:21.7706540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:50:28.6366906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:50:28.8307476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:50:42.3417054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:50:44.0412468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:50:45.3315883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,619.24,0
2022-04-07T13:50:45.5317730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T13:50:48.3215941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T13:51:02.0438576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T13:51:02.0523861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:51:02.2416383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:51:15.9716409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T13:51:16.1427794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:51:23.1530909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:51:36.6834366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:51:43.6231520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.42,619.42,0
2022-04-07T13:51:50.3837236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:51:57.2636993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:51:57.4638002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:52:05.6137316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:52:05.8138476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:52:08.5937295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,618.77,0
2022-04-07T13:52:08.7938195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:52:16.9782227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,618.78,0
2022-04-07T13:52:17.2469932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:52:24.0142748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:52:30.8748711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:52:37.7349625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T13:52:51.2357045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:52:52.7252259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:52:52.9253958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:52:55.7487602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T13:52:56.0077003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:53:04.0863132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T13:53:17.8062687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T13:53:17.8062687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T13:53:18.0063874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:53:24.8562977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:53:38.5367612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:53:38.5766007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,619.29,0
2022-04-07T13:53:45.4475456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:53:59.0674431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T13:53:59.1878999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:54:06.0480799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:54:13.0082732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:54:26.4484825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:54:26.6386571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:54:40.7562040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:54:48.0208381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.93,618.93,0
2022-04-07T13:54:49.2404240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T13:54:50.7191932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:54:52.1997109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:54:52.4849237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:54:53.8893447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T13:55:00.7592672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:55:07.6295202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T13:55:21.1399237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:55:27.9908810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.21,618.21,0
2022-04-07T13:55:34.9306032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.1,619.1,0
2022-04-07T13:55:35.0502777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,618.33,0
2022-04-07T13:55:48.5807569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:55:55.4314208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-07T13:55:55.7010926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:56:03.7819937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,618.6,0
2022-04-07T13:56:06.7818369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:56:06.7818732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:56:06.9620780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:56:15.3315469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:56:22.2539052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:56:28.8427560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T13:56:35.6930358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,618.29,0
2022-04-07T13:56:42.5729549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:56:42.7730487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.19,618.19,0
2022-04-07T13:56:49.6132181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:57:03.1834414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:57:03.3835637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T13:57:10.2435768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T13:57:23.7743869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:57:23.9745389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:57:27.2840736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:57:28.7944346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,618.23,0
2022-04-07T13:57:30.3944730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.02,618.02,0
2022-04-07T13:57:30.4741141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,617.75,0
2022-04-07T13:57:37.3350630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T13:57:57.7052919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:57:57.7052919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:57:57.9054004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:58:04.7656459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:58:25.1417657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:25.1417657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:32.2064085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:52.1819526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:52.1819526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:52.1819526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:59.0428157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:58:59.0428157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T13:59:06.1031268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:12.9733332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T13:59:19.8130930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:19.8130930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:19.8130930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:19.8130930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:26.6931604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,617.6,0
2022-04-07T13:59:47.0641775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T13:59:47.0740956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T13:59:47.2642885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.89,616.89,0
2022-04-07T13:59:48.7637733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.85,616.85,0
2022-04-07T13:59:51.5446891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-07T13:59:53.0342045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T13:59:59.9043052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.47,617.47,0
2022-04-07T14:00:06.7751133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T14:00:13.6352322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.09,617.09,0
2022-04-07T14:00:20.4948538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-07T14:00:20.6949906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,617.23,0
2022-04-07T14:00:35.7059250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:00:35.7059632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T14:00:37.2786622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-07T14:00:37.3957778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:00:38.8861895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:00:47.0464795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:00:53.9066833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T14:00:54.1058977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.92,615.92,0
2022-04-07T14:00:57.3964975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.62,616.62,0
2022-04-07T14:00:58.8859567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-07T14:00:59.0861014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:07.2663285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:14.3273993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,616.09,0
2022-04-07T14:01:17.1371685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.11,616.11,0
2022-04-07T14:01:17.1372002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:01:18.6169063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:01:20.1866515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:20.3072815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:27.1674194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:01:34.1178971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.33,616.33,0
2022-04-07T14:01:40.8973565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:54.4906214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:01:54.6183830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T14:02:01.4585214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:02:14.9992471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.5,616.5,0
2022-04-07T14:02:21.8694376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:02:22.0695495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:02:24.8593581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:02:25.0595004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:02:26.6395945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:02:28.1493512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:02:35.0093479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:02:48.7300490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:02:55.5805514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:03:09.2904818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-07T14:03:09.2904818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.34,616.34,0
2022-04-07T14:03:29.6812623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:03:36.7318274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:03:36.7318274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:03:36.7318274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:04:04.0022992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:04:10.9529106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:04:10.9529106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:04:10.9529106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:04:11.0723453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:04:24.6332008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,616.04,0
2022-04-07T14:04:31.5132435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T14:04:38.3930998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:04:38.5932986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-07T14:04:52.1440975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:04:52.3342988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T14:05:06.0243968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:05:12.8943660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.54,615.54,0
2022-04-07T14:05:26.6453075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:05:26.6453337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:05:26.9333991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,615.7,0
2022-04-07T14:05:47.2654771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:05:47.2654771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:05:47.4556581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:06:07.8663984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T14:06:07.8664312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T14:06:08.0565942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:06:21.5971994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:06:28.4771453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:06:35.5472438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T14:06:42.4472038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:06:49.3272450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,614.7,0
2022-04-07T14:06:56.0282129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:07:03.0579376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:07:03.0977639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:07:16.7784241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:07:16.8988718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T14:07:25.0691139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T14:07:26.7587803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-07T14:07:26.7587803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-07T14:07:29.6361785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.78,614.78,0
2022-04-07T14:07:29.7590363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:07:31.2494513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T14:07:44.7790586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.53,614.53,0
2022-04-07T14:07:51.8393142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:07:58.6896991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:16.9106364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T14:08:35.4809014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T14:08:35.6909896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T14:08:38.7008362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,615.13,0
2022-04-07T14:08:38.7008362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.13,615.13,0
2022-04-07T14:08:41.6916046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:08:43.1910510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T14:08:43.1910510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:48.9518997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:08:58.8118601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:08:58.8119009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:08:58.8217932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:09:00.3820244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T14:09:00.5955024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:09:03.4416205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:09:03.4823949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.35,614.35,0
2022-04-07T14:09:07.7418183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-07T14:09:07.7517817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:09:07.9420449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T14:09:10.7317929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:09:17.5921825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.23,614.23,0
2022-04-07T14:09:17.8731479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T14:09:38.2099739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,0.148,0
2022-04-07T14:09:38.2099739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,0.148,0
2022-04-07T14:09:45.2332693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-07T14:09:45.2731036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T14:09:58.7940485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:10:05.8541829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T14:10:07.1435708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:10:09.1437856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.21,614.21,0
2022-04-07T14:10:10.6541584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,614.42,0
2022-04-07T14:10:12.1545508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.53,614.53,0
2022-04-07T14:10:19.0141394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:10:19.2143086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.06,614.06,0
2022-04-07T14:10:26.0846805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:10:27.5642299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T14:10:29.0649976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T14:10:30.5548945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.68,613.68,0
2022-04-07T14:10:38.7146992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T14:10:38.9049102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T14:10:45.7552949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.06,614.06,0
2022-04-07T14:10:52.6251773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T14:11:06.2908980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T14:11:13.1916791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-07T14:11:20.0517297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T14:11:26.7115372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T14:11:26.9117209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T14:11:33.7721112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T14:11:47.3022484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-07T14:11:54.2829974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,613.65,0
2022-04-07T14:11:54.3626565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.04,613.04,0
2022-04-07T14:12:01.3203450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T14:12:08.0528979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-07T14:12:28.4439563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T14:12:28.4538755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T14:12:28.6440710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,612.7,0
2022-04-07T14:12:35.5042490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T14:12:42.3744555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T14:12:55.8948012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.49,613.49,0
2022-04-07T14:13:02.9146981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:13:03.0343076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T14:13:09.8256224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T14:13:16.6752593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:13:23.5260600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T14:13:44.0063662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:13:44.0461466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:13:44.1267365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,612.14,0
2022-04-07T14:13:57.6669294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:14:04.6967132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:14:04.7374612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:14:11.6930741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,611.78,0
2022-04-07T14:14:18.4676119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:14:32.1882248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:14:39.0384312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:14:59.4186840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:15:26.8796098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:15:26.8796098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:15:33.9300544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T14:15:47.6798398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,12.36,0
2022-04-07T14:16:01.3910270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:16:15.1010046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:16:21.9709552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:16:21.9709552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:16:21.9709552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:16:21.9709552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:16:21.9709552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:16:42.3316525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:16:42.3316525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:16:42.3316525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:16:42.3316525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:16:42.5318130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:16:42.5318130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:16:42.5318130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:16:56.0977313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:16:56.3503157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,612.12,0
2022-04-07T14:17:03.1327307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:06.2159770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:07.4129742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:08.9024308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:10.5831061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:11.8733703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:12.0725725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:17:13.5630973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:15.0435317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:16.5430474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:18.0334968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:17:19.5230229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:22.3237059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:17:23.8132200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:17:24.0133791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,612.09,0
2022-04-07T14:17:25.5037840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.24,612.24,0
2022-04-07T14:17:27.0732144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.31,612.31,0
2022-04-07T14:17:29.9336400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.27,612.27,0
2022-04-07T14:17:30.0809317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:31.4638912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-07T14:17:34.9935989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:35.0741878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:39.3537218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:39.3636364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:39.5538442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,611.64,0
2022-04-07T14:17:41.0542311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:17:42.5339438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:45.3137303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:45.5138698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:47.0045354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:49.7943897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:17:51.2838475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:51.4441976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:52.9645908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:17:55.7447007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:17:55.9447789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:58.7147365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:00.2848503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:18:00.4043399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:18:03.1950757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:18:06.1850118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:18:06.1850427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:18:06.3751640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:18:07.8746795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:09.3652386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:10.9413524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:18:12.3651095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:18:13.8446399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:16.6254529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:18.1955578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:18:18.3151173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:18:19.8054959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:18:21.3053092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:18:24.0951025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:18:25.5855362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:18:27.0849809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:18:28.5754624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:28.7756052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:30.2650899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:18:43.7760134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:50.6700071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,612.09,0
2022-04-07T14:18:50.8462493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:18:57.6963831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:19:11.2471890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:19:11.4463878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:19:28.1672456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:19:31.1272884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:19:31.1272884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:19:31.1671214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:19:38.0473392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:19:44.8983267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.75,611.75,0
2022-04-07T14:20:05.4783479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T14:20:19.2287404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:20:19.2287404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:20:26.0688283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:20:39.7798428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:20:46.6498084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:04.8402426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T14:21:13.2106141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:21:19.8731471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:21:21.6461373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:21:23.4807289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:21:33.2111105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,611.55,0
2022-04-07T14:21:40.0919616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:21:46.9905069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,611.97,0
2022-04-07T14:21:53.8219708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:22:00.6720322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,611.94,0
2022-04-07T14:22:07.5428860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:22:14.4029238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:22:21.2956091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:22:28.1430247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.67,611.67,0
2022-04-07T14:22:35.0029790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,611.76,0
2022-04-07T14:22:41.8639171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:22:48.7239527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:22:55.5740299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:22:57.0637054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:22:58.5542337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:23:00.0436629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:23:01.5341949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:23:08.3941390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:23:15.2650251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:23:22.1004978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:23:28.9874121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:23:35.8204837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:23:42.6904318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T14:23:49.5414832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:23:56.4014620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,610.84,0
2022-04-07T14:24:03.2714068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:24:04.8049284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:24:06.2513892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T14:24:07.7518322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:24:09.2412877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:24:16.1022895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-07T14:24:22.9722382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:35.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:35.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:35.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:35.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:35.7921490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:24:49.5330721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:24:56.3926152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.02,611.02,0
2022-04-07T14:25:03.4033945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,611.6,0
2022-04-07T14:25:10.1040087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:25:16.9839718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:25:37.5648873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:25:44.4448446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:25:44.4448446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:25:44.4448446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:25:44.4448446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T14:25:51.3075795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T14:25:58.1648536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.2,611.2,0
2022-04-07T14:26:05.0257754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:26:18.7458419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:26:18.7458819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:26:25.6057907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:26:39.3367882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:26:46.1868003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T14:26:46.3869074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:26:59.9207091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,610.91,0
2022-04-07T14:27:00.1068928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T14:27:13.6177682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,610.79,0
2022-04-07T14:27:20.6779264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:27:27.4981020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:27:27.5379472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T14:27:34.3979039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.25,610.25,0
2022-04-07T14:27:41.2688325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-07T14:27:42.7683484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,610.23,0
2022-04-07T14:27:44.2587317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T14:27:45.7482822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T14:27:53.8886599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T14:28:00.7495612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.62,610.62,0
2022-04-07T14:28:00.9587185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T14:28:03.7396213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T14:28:05.3096859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T14:28:05.4291539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T14:28:08.2598052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T14:28:08.5623861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T14:28:11.2497200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T14:28:11.4497934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T14:28:18.2998654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T14:28:25.1797820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T14:28:38.6908309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T14:28:38.8900024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T14:28:45.7503464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T14:28:52.6112429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.87,609.87,0
2022-04-07T14:28:59.4608415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.32,609.32,0
2022-04-07T14:29:13.2118247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:29:31.4522912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:29:46.4828125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:29:46.4828125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:29:46.4828125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:29:46.6729654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:29:46.6729654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:29:53.5329878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.86,609.86,0
2022-04-07T14:30:00.3929998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:30:07.2430078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,609.65,0
2022-04-07T14:30:14.1338342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:30:27.8439500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:30:34.6939598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-07T14:30:34.6939598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-07T14:30:48.3840763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:30:48.3840763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:30:48.3840763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:30:48.3840763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:30:48.5311863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:31:01.9630791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:31:08.8251807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:31:10.3056185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:31:10.5047983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,608.54,0
2022-04-07T14:31:12.0052440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,608.74,0
2022-04-07T14:31:14.8050691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-07T14:31:21.6756527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:31:28.5258177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-07T14:31:28.7159723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.75,608.75,0
2022-04-07T14:31:35.5958609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:31:49.1268215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:31:55.9764590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:32:02.8364758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T14:32:09.7361548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:32:11.3673297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:32:11.4071312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:32:12.8975972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:32:15.6973482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:32:15.8875148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T14:32:22.7679536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:32:36.2877503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:43.1737337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:44.6382169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:46.1386044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:46.3378585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,608.88,0
2022-04-07T14:32:47.8382491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:32:55.9787401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:33:03.0188678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.13,609.13,0
2022-04-07T14:33:09.7085541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-07T14:33:09.9087115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:33:16.7488387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.14,609.14,0
2022-04-07T14:33:23.5998189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:33:33.2495790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:33:33.2496116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:33:34.7400994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:33:34.9302113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:33:36.4297333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:33:43.2996352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:33:56.8204846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:33:58.3109872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:33:58.5110585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:34:01.3008742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:34:02.8710274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.99,608.99,0
2022-04-07T14:34:09.6613414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-07T14:34:16.5313157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:34:18.1711537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:34:18.2842800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:34:19.7113817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:34:22.5011657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:34:22.7012863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T14:34:36.2221543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-07T14:34:36.4222159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:34:43.2822357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T14:34:56.9325793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,608.57,0
2022-04-07T14:34:57.0122119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T14:34:58.5903577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T14:35:01.3024890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T14:35:04.2823913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:35:04.2824262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:35:04.4825373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T14:35:07.2524683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T14:35:14.1233614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.19,608.19,0
2022-04-07T14:35:20.9933323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-07T14:35:21.2666459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-07T14:35:28.0235922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T14:35:41.5496413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T14:35:41.7488750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T14:35:48.6197588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.99,607.99,0
2022-04-07T14:35:50.1092508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T14:35:52.9099654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:35:54.3994787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T14:36:08.3205344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-07T14:36:08.3205344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-07T14:36:23.6283855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:36:40.8512825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T14:36:42.4216346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:36:42.4216346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:36:43.8212901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T14:36:43.8212901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T14:36:43.8212901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.2220544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:37:04.4221674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T14:37:27.9830528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T14:37:27.9830528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T14:37:37.6229359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T14:37:49.1634977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T14:37:57.5238968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6906.69,6906.69,0
2022-04-07T14:37:57.5238968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6906.69,6906.69,0
2022-04-07T14:37:57.5238968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6906.69,6906.69,0
2022-04-07T14:37:57.5238968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6906.69,6906.69,0
2022-04-07T14:37:57.5238968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6906.69,6906.69,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:04.3938207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T14:38:24.8942266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T14:38:31.7242977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T14:38:31.7242977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T14:38:31.9427873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T14:38:38.6151365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T14:38:45.5448696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T14:38:52.3958277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.31,606.31,0
2022-04-07T14:38:59.2658167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T14:39:12.7856780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T14:39:12.9858002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T14:39:19.8457905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T14:39:26.7068015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.65,605.65,0
2022-04-07T14:39:29.5065187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T14:39:30.9869917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.47,605.47,0
2022-04-07T14:39:31.1861985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T14:39:39.3266371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T14:39:39.5267525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T14:39:46.3767994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T14:39:54.5370858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.35,605.35,0
2022-04-07T14:39:56.2375880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T14:39:57.5269498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,605.11,0
2022-04-07T14:39:57.7270968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.35,605.35,0
2022-04-07T14:39:59.2275551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T14:40:00.7179291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T14:40:03.4978522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T14:40:05.0580547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T14:40:11.9280985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.07,605.07,0
2022-04-07T14:40:12.0474578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T14:40:18.9084049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T14:40:32.4183339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.18,604.18,0
2022-04-07T14:40:39.2585035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T14:40:46.1094642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.02,604.02,0
2022-04-07T14:40:46.3086372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T14:40:54.4589946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T14:40:55.9488597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.04,1604.04,0
2022-04-07T14:40:57.4293669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T14:40:57.6294880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.15,604.15,0
2022-04-07T14:41:05.7898911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.76,603.76,0
2022-04-07T14:41:15.8503617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T14:41:17.3401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T14:41:17.3401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T14:41:17.3401436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T14:41:25.5004098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T14:41:32.4744729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T14:41:46.2705613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T14:41:53.1614362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T14:42:00.0215590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T14:42:06.8916013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T14:42:20.6019920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-07T14:42:32.2520696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-07T14:42:43.5826689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T14:42:45.2732062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T14:42:45.2732062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T14:42:45.2732062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T14:42:45.2732062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T14:42:45.2732062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:42:46.7627588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.61,602.61,0
2022-04-07T14:43:00.4730652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-07T14:43:00.5128730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.05,602.05,0
2022-04-07T14:43:14.0336967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T14:43:20.9016624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.3,602.3,0
2022-04-07T14:43:27.7437330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,602.03,0
2022-04-07T14:43:27.9438822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T14:43:34.7948376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.9,601.9,0
2022-04-07T14:43:41.6648396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T14:43:43.2258330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T14:43:46.1342861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T14:43:46.1342861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T14:43:47.6347436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T14:43:54.4847628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T14:44:08.0255326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T14:44:15.0856495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.93,600.93,0
2022-04-07T14:44:22.0410329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T14:44:35.4764376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T14:44:42.5166674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T14:45:02.9174166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T14:45:09.0973880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.73,599.73,0
2022-04-07T14:45:17.2477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T14:45:17.2477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T14:45:17.2477072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T14:45:17.4478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T14:45:17.4478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T14:45:17.4478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T14:45:17.4478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T14:45:17.4478342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T14:45:30.9777169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T14:45:37.8685561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.66,599.66,0
2022-04-07T14:45:44.7185660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T14:45:51.5586577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.36,599.36,0
2022-04-07T14:45:51.8333080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.11,599.11,0
2022-04-07T14:46:12.1595708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T14:46:12.1695095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:46:12.3596981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,598.73,0
2022-04-07T14:46:26.2176764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.51,598.51,0
2022-04-07T14:46:32.9505337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T14:46:34.4500477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.33,598.33,0
2022-04-07T14:46:36.4502905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-07T14:46:39.2201767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T14:46:46.1634144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.68,598.68,0
2022-04-07T14:46:46.2803052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.06,598.06,0
2022-04-07T14:46:50.7606873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,598.36,0
2022-04-07T14:46:52.0410579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.22,598.22,0
2022-04-07T14:46:52.2411680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.32,598.32,0
2022-04-07T14:46:59.1111186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.97,597.97,0
2022-04-07T14:47:00.6006317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:47:05.3906966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.49,3961.49,0
2022-04-07T14:47:05.3906966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.49,3961.49,0
2022-04-07T14:47:05.5908316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.9,597.9,0
2022-04-07T14:47:07.0912451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:47:08.6818120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,597.75,0
2022-04-07T14:47:11.4097524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:47:11.5816232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T14:47:18.4515603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:47:31.9824441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T14:47:38.9926740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:47:39.0325528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T14:47:52.5623907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T14:47:59.4186242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T14:48:06.5684396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.3,596.3,0
2022-04-07T14:48:06.6082802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T14:48:20.1390836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T14:48:27.0140092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.39,596.39,0
2022-04-07T14:48:27.1991595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.94,595.94,0
2022-04-07T14:48:29.9889494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.01,596.01,0
2022-04-07T14:48:31.4993273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T14:48:32.9788739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T14:48:33.1790296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-07T14:48:53.5598533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.2,596.2,0
2022-04-07T14:48:53.5598829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T14:48:53.7500560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T14:49:00.6000831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.27,595.27,0
2022-04-07T14:49:14.1209336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.16,596.16,0
2022-04-07T14:49:21.1013164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.26,595.26,0
2022-04-07T14:49:21.1810467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.14,595.14,0
2022-04-07T14:49:34.7009098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,595.52,0
2022-04-07T14:49:41.5518336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.49,595.49,0
2022-04-07T14:49:48.4318031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,595.7,0
2022-04-07T14:49:48.6319508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T14:50:02.2423957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.41,595.41,0
2022-04-07T14:50:02.3620172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.7,595.7,0
2022-04-07T14:50:15.8827354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T14:50:16.0729022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,595.76,0
2022-04-07T14:50:29.6126702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.09,596.09,0
2022-04-07T14:50:29.8128561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.9,595.9,0
2022-04-07T14:50:36.6728144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.25,596.25,0
2022-04-07T14:50:50.3937828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.16,596.16,0
2022-04-07T14:51:04.1237059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.02,596.02,0
2022-04-07T14:51:16.9648795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,596.74,0
2022-04-07T14:51:44.2052216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.62,596.62,0
2022-04-07T14:51:44.2052216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.62,596.62,0
2022-04-07T14:51:44.2052216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.62,596.62,0
2022-04-07T14:51:44.4053509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,596.74,0
2022-04-07T14:51:44.4053509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.74,596.74,0
2022-04-07T14:52:04.9961437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.62,596.62,0
2022-04-07T14:52:18.5163393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.64,596.64,0
2022-04-07T14:52:25.5765093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.83,596.83,0
2022-04-07T14:52:39.2876256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.65,596.65,0
2022-04-07T14:52:53.0073689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.85,596.85,0
2022-04-07T14:53:08.2177090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.42,596.42,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:11.1986131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59703,59703,0
2022-04-07T14:53:26.3791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,597.15,0
2022-04-07T14:53:26.3791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,597.15,0
2022-04-07T14:53:26.3791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,597.15,0
2022-04-07T14:53:26.3791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,597.15,0
2022-04-07T14:53:26.3791651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,597.15,0
2022-04-07T14:53:39.9387035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.89,596.89,0
2022-04-07T14:53:46.9994219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.02,597.02,0
2022-04-07T14:53:46.9994219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.02,597.02,0
2022-04-07T14:53:53.8695052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.01,597.01,0
2022-04-07T14:54:07.5997959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T14:54:21.3200177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.03,597.03,0
2022-04-07T14:54:28.1702986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.37,597.37,0
2022-04-07T14:54:48.5617032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T14:55:02.2816295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-07T14:55:12.1320763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.86,597.86,0
2022-04-07T14:55:12.3222365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.84,597.84,0
2022-04-07T14:55:22.1925508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:55:49.4428486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:55:49.6429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:29.9347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:56:29.9347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:56:29.9347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:56:29.9347614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.6,597.6,0
2022-04-07T14:56:36.8146549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.15,598.15,0
2022-04-07T14:56:36.8146549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.15,598.15,0
2022-04-07T14:56:36.8146549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.15,598.15,0
2022-04-07T14:56:36.8146549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.15,598.15,0
2022-04-07T14:56:53.5153899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:55.0157489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.03,598.03,0
2022-04-07T14:56:56.5153638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T14:56:56.5153638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,598.17,0
2022-04-07T14:57:10.0561853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:10.0561853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:10.0561853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:10.2562156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.1,598.1,0
2022-04-07T14:57:24.0264812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.27,598.27,0
2022-04-07T14:57:37.7565826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.55,598.55,0
2022-04-07T14:57:58.3477289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.43,598.43,0
2022-04-07T14:58:05.1977975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:58:21.6978480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.21,599.21,0
2022-04-07T14:58:24.6681926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:58:24.6681926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:58:24.6681926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:58:27.6879725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.28,598.28,0
2022-04-07T14:58:27.8483075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T14:58:27.8483075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T14:58:27.8483075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:32.1385088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:39.1289772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.27,598.27,0
2022-04-07T14:58:39.3099896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T14:58:59.6595169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.93,598.93,0
2022-04-07T14:59:06.5298673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T14:59:20.1843024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,599.87,0
2022-04-07T14:59:20.1843684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.74,598.74,0
2022-04-07T14:59:27.0503961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.61,599.61,0
2022-04-07T14:59:27.2505117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.47,599.47,0
2022-04-07T14:59:34.1205236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.43,599.43,0
2022-04-07T14:59:42.2702900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.31,599.31,0
2022-04-07T14:59:42.4703928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T14:59:44.4706525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.29,599.29,0
2022-04-07T14:59:47.2504749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.65,599.65,0
2022-04-07T14:59:54.1015337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.54,600.54,0
2022-04-07T15:00:00.9715114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T15:00:01.1716426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.98,599.98,0
2022-04-07T15:00:14.6815641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.2,600.2,0
2022-04-07T15:00:21.5169226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.16,600.16,0
2022-04-07T15:00:28.3878908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.82,599.82,0
2022-04-07T15:00:28.5879173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T15:00:30.0775001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,600.57,0
2022-04-07T15:00:31.5779535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T15:00:33.0574580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.13,600.13,0
2022-04-07T15:00:41.2215818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.24,600.24,0
2022-04-07T15:00:41.4079341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T15:00:49.7683904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.25,600.25,0
2022-04-07T15:00:51.6282795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,600.1,0
2022-04-07T15:00:51.7487088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T15:00:53.2481607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.97,599.97,0
2022-04-07T15:00:54.7286477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T15:01:15.1294166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T15:01:15.1294166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.44,600.44,0
2022-04-07T15:01:15.3185970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T15:01:22.1994721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.55,600.55,0
2022-04-07T15:01:29.0594849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T15:01:47.8604642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T15:01:49.2501822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T15:01:52.2301390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T15:01:53.8032542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:01:53.8032542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:01:53.8032542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:01:55.2200593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:01:55.2200593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:01:55.2200593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.39,601.39,0
2022-04-07T15:02:02.0809876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.35,601.35,0
2022-04-07T15:02:22.7685737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.56,601.56,0
2022-04-07T15:02:42.2413593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T15:02:42.2413593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T15:02:42.2413593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:42.3618832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:49.2317860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.56,601.56,0
2022-04-07T15:02:57.4219447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.14,602.14,0
2022-04-07T15:02:58.9024933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T15:03:00.4128525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T15:03:01.9123569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.72,601.72,0
2022-04-07T15:03:03.4093234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.01,602.01,0
2022-04-07T15:03:04.8823153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.29,602.29,0
2022-04-07T15:03:11.7631875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T15:03:11.9624431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,602.46,0
2022-04-07T15:03:25.5031994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T15:03:32.3531509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.32,602.32,0
2022-04-07T15:03:39.2260733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T15:03:46.0741551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T15:03:46.2742782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-07T15:03:47.7538099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T15:03:49.3751525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T15:03:50.7536948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.71,602.71,0
2022-04-07T15:03:53.5544558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.26,602.26,0
2022-04-07T15:03:55.0439221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.33,602.33,0
2022-04-07T15:03:56.5344174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,602.52,0
2022-04-07T15:03:56.7345182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T15:04:04.8948175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-07T15:04:11.7648673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.4,603.4,0
2022-04-07T15:04:13.4146177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T15:04:13.4544552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.09,603.09,0
2022-04-07T15:04:14.9549069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.9,602.9,0
2022-04-07T15:04:17.8153173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-07T15:04:31.5951150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-07T15:04:31.6349282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T15:04:38.4959058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.28,603.28,0
2022-04-07T15:04:45.3658959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.78,603.78,0
2022-04-07T15:04:52.2358112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T15:04:59.1057217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.52,603.52,0
2022-04-07T15:05:05.9667263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.36,604.36,0
2022-04-07T15:05:19.4965513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.66,603.66,0
2022-04-07T15:05:19.6867320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T15:05:27.8470293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.85,603.85,0
2022-04-07T15:05:28.0471925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.05,604.05,0
2022-04-07T15:05:30.9076215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T15:05:31.0271422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,604.34,0
2022-04-07T15:05:32.5673798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T15:05:46.0881734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T15:05:52.9482562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T15:05:59.8181687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.23,604.23,0
2022-04-07T15:06:00.0183083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T15:06:06.8683150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T15:06:13.7382937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.88,604.88,0
2022-04-07T15:06:20.5892399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T15:06:28.7287553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:06:30.2291750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T15:06:31.7195558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T15:06:33.2190555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T15:06:40.0790443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.6,604.6,0
2022-04-07T15:06:40.2792012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T15:06:41.7697233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:06:44.5694271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:06:46.0599073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:06:46.2600234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T15:06:54.4950588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:06:54.6195060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:07:08.1602595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.41,604.41,0
2022-04-07T15:07:08.3603910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T15:07:21.8910170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.17,605.17,0
2022-04-07T15:07:28.7411762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.1,605.1,0
2022-04-07T15:07:35.6012424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-07T15:07:35.8013487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T15:07:42.6712855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T15:07:49.5412307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T15:07:56.3922905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T15:08:09.9320198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T15:08:10.1321882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T15:08:16.9823480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.88,605.88,0
2022-04-07T15:08:37.4933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T15:08:37.4933122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T15:08:44.2434267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.93,605.93,0
2022-04-07T15:08:44.4435886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.9,605.9,0
2022-04-07T15:08:51.3136313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T15:09:04.8444272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T15:09:06.3339144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:09:06.5340329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.5,606.5,0
2022-04-07T15:09:09.3138961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T15:09:17.6842577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.92,605.92,0
2022-04-07T15:09:17.6942008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.12,606.12,0
2022-04-07T15:09:24.5442922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:09:24.7443751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.61,606.61,0
2022-04-07T15:09:31.6052818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T15:09:38.4550631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:09:45.3349677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.64,606.64,0
2022-04-07T15:09:58.8658922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:10:05.7159006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:10:12.7764434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.69,606.69,0
2022-04-07T15:10:19.4567791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.64,606.64,0
2022-04-07T15:10:19.6568635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.25,607.25,0
2022-04-07T15:10:33.3670011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T15:10:41.7273910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T15:10:41.7273910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T15:10:44.5171733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:10:46.0275709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:10:46.0275709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,606.88,0
2022-04-07T15:10:46.2277178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.95,606.95,0
2022-04-07T15:10:59.9380929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T15:11:06.8082072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T15:11:20.5287268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T15:11:27.3887568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,607.82,0
2022-04-07T15:11:41.0893586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T15:11:53.9192942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T15:12:02.0699918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:12:02.0699918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:12:15.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T15:12:15.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T15:12:15.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T15:12:15.8005109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T15:12:16.0005729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:12:22.8507405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-07T15:12:36.3661694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-07T15:12:36.3661694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-07T15:12:36.3661694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-07T15:12:36.3661694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-07T15:12:36.3661694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.5,608.5,0
2022-04-07T15:12:43.2254177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:12:50.3578220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T15:12:56.9272149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T15:13:03.7773538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T15:13:05.2667977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:13:05.4669593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.01,608.01,0
2022-04-07T15:13:06.9673989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T15:13:09.7372381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T15:13:16.6072235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:13:30.3381064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-07T15:13:30.3381064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-07T15:13:37.1981927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:13:37.5118508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.57,608.57,0
2022-04-07T15:13:44.3240658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T15:13:51.1282055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:13:57.9891824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.74,608.74,0
2022-04-07T15:14:04.8491954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:14:11.7094522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:14:25.2194014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T15:14:32.1002826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:14:32.2903948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T15:14:39.1604097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.2,608.2,0
2022-04-07T15:14:54.2006094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:14:54.2006447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:14:55.6910524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T15:14:55.8802737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,609.1,0
2022-04-07T15:14:57.3707984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.02,609.02,0
2022-04-07T15:15:05.5310626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-07T15:15:12.4716522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:15:12.5911921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,609.11,0
2022-04-07T15:15:19.5175226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,609.27,0
2022-04-07T15:15:32.9620835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T15:15:39.9923267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T15:15:40.0321258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.96,608.96,0
2022-04-07T15:15:53.5629202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:15:53.7630196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:16:00.6230430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:16:07.4930306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:16:14.3530724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:16:27.8937987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,608.95,0
2022-04-07T15:16:28.0839285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:16:41.8138928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:16:48.6439988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T15:16:48.6847753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:16:50.1643707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:16:51.7521482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,609.4,0
2022-04-07T15:16:54.4645029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:17:01.3245295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:17:08.2552152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T15:17:08.4639313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:17:21.8955100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,609.85,0
2022-04-07T15:17:23.3949989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:23.5852077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:26.8757707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:17:27.0758800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:28.5653917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:35.4462123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:17:50.4765427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:50.4864569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,610.28,0
2022-04-07T15:17:50.6666347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:17:52.1562215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,609.67,0
2022-04-07T15:17:55.0963266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:17:55.1361694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:18:08.7466243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.12,610.12,0
2022-04-07T15:18:08.8670592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:18:13.1573395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:18:13.1573395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:18:14.7274194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,609.84,0
2022-04-07T15:18:14.8469399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:18:16.3373916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:18:29.8771659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:18:43.5882350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:18:43.5981470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:18:43.7783927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:18:50.6383475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:18:57.4983514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:19:11.0191962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,609.54,0
2022-04-07T15:19:11.2966410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:19:24.8297550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:19:24.9493134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:19:31.9059425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:19:45.5398671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:19:52.3305223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:19:59.3707780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,610.22,0
2022-04-07T15:20:06.0405145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,610.36,0
2022-04-07T15:20:06.2406786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.09,610.09,0
2022-04-07T15:20:07.7410309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T15:20:11.0307111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,611.38,0
2022-04-07T15:20:11.3169449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:20:12.7212691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T15:20:26.4512457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T15:20:27.9416645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T15:20:31.0458038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,610.22,0
2022-04-07T15:20:31.0458038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,610.22,0
2022-04-07T15:20:31.0458038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.22,610.22,0
2022-04-07T15:20:39.2820598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,610.85,0
2022-04-07T15:20:46.1422535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:20:59.8625350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:21:18.5928865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:20.1802062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.47,610.47,0
2022-04-07T15:21:26.9633502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:33.8335246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:33.8335246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:33.8335246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:33.8335246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:21:47.5741416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T15:21:54.4143057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:22:14.8047555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:22:14.8047555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:22:14.8047555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:22:14.8047555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:22:31.5554322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T15:22:31.5554322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T15:22:34.5621055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T15:22:34.5621055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T15:22:34.5621055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T15:22:34.5621055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T15:22:34.5621055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T15:22:48.2454108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T15:22:48.2454414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T15:22:55.1263969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T15:22:55.3255605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T15:23:05.1765582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T15:23:06.4768275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:23:06.6760504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T15:23:08.1665479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.23,611.23,0
2022-04-07T15:23:15.0465286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.8,611.8,0
2022-04-07T15:23:21.9164853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T15:23:28.7775344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:23:42.2879017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T15:23:49.2278534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T15:23:49.3473154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T15:23:56.3113183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T15:24:16.5884079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T15:24:16.5884515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.17,612.17,0
2022-04-07T15:24:23.4383858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T15:24:30.3456630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:24:30.5094722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:24:44.0397411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:24:57.7652883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.22,613.22,0
2022-04-07T15:24:57.7653232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:25:04.6152890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T15:25:11.4752733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.74,612.74,0
2022-04-07T15:25:11.6754350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.73,612.73,0
2022-04-07T15:25:18.5363730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,612.72,0
2022-04-07T15:25:25.4063578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T15:25:32.2566769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,612.71,0
2022-04-07T15:25:51.7709839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,612.71,0
2022-04-07T15:25:51.7709839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,612.71,0
2022-04-07T15:25:51.7709839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.71,612.71,0
2022-04-07T15:25:51.9272180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T15:25:51.9272180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T15:26:05.6476983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-07T15:26:19.3777320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T15:26:26.2376973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T15:26:33.1185955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.59,613.59,0
2022-04-07T15:26:39.9686612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T15:26:46.8385856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T15:27:00.5495771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.5,613.5,0
2022-04-07T15:27:07.4096306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:27:07.4096306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:27:07.4096306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:27:07.4096306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:27:27.8362968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-07T15:27:27.8362968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-07T15:27:27.8362968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-07T15:27:34.7400571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.01,614.01,0
2022-04-07T15:27:36.1607890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-07T15:27:38.2308148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,613.86,0
2022-04-07T15:27:39.6506284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T15:27:41.1410329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:27:48.1904831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T15:28:01.7112777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T15:28:02.0261558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T15:28:08.7813579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,614.6,0
2022-04-07T15:28:22.3117657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T15:28:22.5022963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T15:28:36.2423570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.39,615.39,0
2022-04-07T15:28:42.9021743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T15:28:43.1023150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T15:29:03.4931163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T15:29:03.4931426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T15:29:10.4138169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T15:29:10.5333648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T15:29:17.3933457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,616.51,0
2022-04-07T15:29:23.1740262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T15:29:23.1740701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.32,616.32,0
2022-04-07T15:29:23.1741084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T15:29:30.0340161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-07T15:29:30.2341631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T15:29:37.0941558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T15:29:43.9740337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T15:29:50.8350448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T15:29:57.7053586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T15:30:11.2352148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.66,617.66,0
2022-04-07T15:30:18.1327459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-07T15:30:18.2954610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T15:30:31.9758666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-07T15:30:32.0156802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T15:30:38.8957621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T15:30:52.6371370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T15:31:06.3372567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T15:31:13.2072333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:31:36.7781279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:31:39.5679346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T15:31:46.7153180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T15:31:53.4690463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T15:32:00.3489968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T15:32:00.3489968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T15:32:00.3489968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T15:32:00.3489968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T15:32:20.7598944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T15:32:27.8300906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T15:32:34.6902516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:34.6902516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:34.6902516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:41.5702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:41.5702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:41.5702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:41.5702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:41.5702285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T15:32:48.4501159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:33:02.0043692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,622.69,0
2022-04-07T15:33:03.4913017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T15:33:05.0107062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:33:06.4712755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:33:08.0712939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:33:08.2713805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:33:15.1315975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T15:33:28.8615106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-07T15:33:35.5969919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-07T15:33:35.7215496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T15:33:42.5825282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.91,623.91,0
2022-04-07T15:33:44.1019388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.23,624.23,0
2022-04-07T15:33:48.8719741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T15:33:48.8719987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T15:33:49.0721061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T15:33:55.9420452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T15:34:02.8130217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T15:34:16.3428491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T15:34:16.5429682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T15:34:30.2639621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T15:34:36.9238681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T15:34:38.5040826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T15:34:40.0741752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T15:34:40.1140524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T15:34:41.7222248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T15:34:49.7740537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T15:34:56.6449572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T15:34:56.8444153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T15:35:03.6946958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T15:35:24.0853549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T15:35:24.0953286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T15:35:24.3729315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T15:35:31.1554759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.34,630.34,0
2022-04-07T15:35:44.6762730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T15:35:51.6065580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,631.09,0
2022-04-07T15:35:58.5860129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:36:05.4469827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T15:36:18.9767860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T15:36:18.9767860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T15:36:32.9178782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T15:36:32.9178782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T15:36:46.5980821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:36:46.6378769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T15:37:00.3587953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.42,635.42,0
2022-04-07T15:37:07.2188843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T15:37:24.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:24.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:24.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:24.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:24.2346709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:34.2051544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:37:34.2449724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:34.3680529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:37:40.9554810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T15:37:41.2491886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.93,637.93,0
2022-04-07T15:37:42.6451806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T15:37:44.1455562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:37:45.6350971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T15:37:53.8153323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.7,638.7,0
2022-04-07T15:37:54.0154752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.86,638.86,0
2022-04-07T15:38:00.8754365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:38:07.7463154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:38:14.6063912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T15:38:21.4663734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.04,639.04,0
2022-04-07T15:38:24.2561731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,638.41,0
2022-04-07T15:38:24.5764628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T15:38:25.9367961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,638.09,0
2022-04-07T15:38:34.0970725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T15:38:34.2872544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,638.67,0
2022-04-07T15:38:41.1572186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:38:54.6870477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T15:38:54.8871719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T15:39:08.5076316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T15:39:08.6280555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:39:22.1687724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:39:22.3679590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,638.01,0
2022-04-07T15:39:35.8888982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T15:39:36.0890622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T15:39:49.6288965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T15:39:49.8191080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T15:40:03.3291812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T15:40:10.2003442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:40:17.0604726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T15:40:18.5600172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T15:40:20.0504704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.96,638.96,0
2022-04-07T15:40:20.2505364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:40:21.7400906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T15:40:24.5198943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.57,637.57,0
2022-04-07T15:40:24.7200477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,636.47,0
2022-04-07T15:40:26.2105698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:40:27.6900631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:40:30.5605090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,637.13,0
2022-04-07T15:40:30.6809333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:40:33.4608106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:40:33.6609523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:40:40.5210137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:40:54.0413062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T15:40:54.2414174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:41:14.6322256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:41:14.6322256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:41:35.4222708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.92,636.92,0
2022-04-07T15:41:35.4222708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.92,636.92,0
2022-04-07T15:41:49.1631792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T15:41:56.0430814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.52,635.52,0
2022-04-07T15:42:02.9239372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T15:42:09.8238792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T15:42:23.4044561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T15:42:30.4646648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T15:42:43.1840151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.73,633.73,0
2022-04-07T15:42:44.5943777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:46.0749085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:42:53.0154887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,633.71,0
2022-04-07T15:42:54.5134306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,633.34,0
2022-04-07T15:42:54.7500576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T15:42:57.7161772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.17,633.17,0
2022-04-07T15:42:58.9056904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T15:43:05.9250599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T15:43:05.9658688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T15:43:19.6959742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T15:43:26.3558184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T15:43:33.2167898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.87,630.87,0
2022-04-07T15:43:40.2968819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T15:43:58.4972543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.8,629.8,0
2022-04-07T15:44:14.2980514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T15:44:15.7876412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T15:44:17.2780913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T15:44:20.2480932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T15:44:20.2480932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T15:44:28.5985326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.17,628.17,0
2022-04-07T15:44:42.1188218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T15:44:42.1188218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T15:44:42.1188218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T15:44:49.1689826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T15:44:50.6584649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T15:44:53.6485838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.53,626.53,0
2022-04-07T15:44:56.6285657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T15:45:15.3295825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T15:45:35.0502052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:45:36.5406695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:45:36.5406695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:45:43.4007468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T15:46:03.8316299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,621.72,0
2022-04-07T15:46:03.8316299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,621.72,0
2022-04-07T15:46:03.8316299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,621.72,0
2022-04-07T15:46:10.7208971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T15:46:17.5417599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T15:46:21.0414155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:46:22.5318828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:46:24.0114513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T15:46:24.2115666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T15:46:31.0625189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T15:46:44.5824146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.84,617.84,0
2022-04-07T15:46:46.0927916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T15:46:48.1529064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.33,616.33,0
2022-04-07T15:46:48.2723507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,616.19,0
2022-04-07T15:46:49.7628874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-07T15:46:57.9232027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T15:47:05.2235239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,615.5,0
2022-04-07T15:47:11.9730796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.5,615.5,0
2022-04-07T15:47:12.1732276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T15:47:19.0538206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T15:47:25.9138229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:47:32.7841475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,613.55,0
2022-04-07T15:47:39.6341770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,613.29,0
2022-04-07T15:47:53.1646282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-07T15:47:53.3646950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.26,613.26,0
2022-04-07T15:48:06.8946949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T15:48:07.0848563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.88,613.88,0
2022-04-07T15:48:13.9557573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T15:48:16.7455601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,613.6,0
2022-04-07T15:48:18.2351173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.69,613.69,0
2022-04-07T15:48:18.4352163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T15:48:26.7956178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.07,614.07,0
2022-04-07T15:48:33.4455199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,614.52,0
2022-04-07T15:48:33.6456712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T15:48:40.5265639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T15:48:48.8968951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T15:48:50.3864294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.77,615.77,0
2022-04-07T15:48:51.8669018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,616.12,0
2022-04-07T15:48:51.8669018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,616.12,0
2022-04-07T15:49:00.2265816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,615.98,0
2022-04-07T15:49:13.9376890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.97,616.97,0
2022-04-07T15:49:20.8178777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617,617,0
2022-04-07T15:49:41.3737438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.85,617.85,0
2022-04-07T15:49:55.7341458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.9,617.9,0
2022-04-07T15:50:04.0944553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T15:50:10.9647379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T15:50:17.9323395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T15:50:17.9323395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T15:50:17.9323395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T15:50:31.5351113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:50:31.5351113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:50:31.5351113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T15:50:38.4153455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:50:51.9653008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T15:51:05.6962420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.63,621.63,0
2022-04-07T15:51:05.6962420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.63,621.63,0
2022-04-07T15:51:05.8963661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T15:51:05.8963661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T15:51:05.8963661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T15:51:19.5466812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T15:51:19.5466812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T15:51:19.5466812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T15:51:19.5466812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T15:51:19.5466812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T15:51:33.1671245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T15:51:33.1671245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T15:51:46.8671711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T15:51:46.8671711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T15:51:47.0673070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,624.78,0
2022-04-07T15:51:53.9282279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T15:52:00.9253996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T15:52:14.3285340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.16,628.16,0
2022-04-07T15:52:21.3089411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T15:52:21.3886215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-07T15:52:29.5384628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T15:52:29.7386137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.56,629.56,0
2022-04-07T15:52:32.5287015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.95,629.95,0
2022-04-07T15:52:32.8102682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.44,630.44,0
2022-04-07T15:52:40.8890889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.68,630.68,0
2022-04-07T15:52:41.0793089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,631.08,0
2022-04-07T15:52:54.6001414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:53:01.4600303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.14,633.14,0
2022-04-07T15:53:01.6402815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T15:53:08.5102105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.48,634.48,0
2022-04-07T15:53:11.3706679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.42,634.42,0
2022-04-07T15:53:11.4901700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:53:21.1608931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T15:53:21.1609297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T15:53:28.0110115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,635.62,0
2022-04-07T15:53:28.2111333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.41,635.41,0
2022-04-07T15:53:35.0806865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T15:53:48.6015676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:53:48.9047926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,638.06,0
2022-04-07T15:53:56.9615116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.36,638.36,0
2022-04-07T15:53:58.4520266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T15:53:58.6521331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,638.09,0
2022-04-07T15:54:01.5142460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,638.25,0
2022-04-07T15:54:13.4921196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,639.36,0
2022-04-07T15:54:13.4921196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,639.36,0
2022-04-07T15:54:13.4921196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.36,639.36,0
2022-04-07T15:54:14.9925868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.21,639.21,0
2022-04-07T15:54:24.8425807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.8,639.8,0
2022-04-07T15:54:34.6832724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-07T15:54:34.6832724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-07T15:54:41.5434310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.3,640.3,0
2022-04-07T15:54:41.5434310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.3,640.3,0
2022-04-07T15:54:48.4034915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-07T15:55:03.6334497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-07T15:55:08.1038864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.44,640.44,0
2022-04-07T15:55:16.4539259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.41,640.41,0
2022-04-07T15:55:30.1950010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.56,640.56,0
2022-04-07T15:55:43.9152688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.3,640.3,0
2022-04-07T15:55:43.9152688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.3,640.3,0
2022-04-07T15:55:50.8051453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6140.88,6140.88,0
2022-04-07T15:55:50.8051453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6140.88,6140.88,0
2022-04-07T15:55:50.8051453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6140.88,6140.88,0
2022-04-07T15:55:50.8051453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6140.88,6140.88,0
2022-04-07T15:56:04.5353368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.18,640.18,0
2022-04-07T15:56:11.3963275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:25.0361997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:56:38.6665359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,639.18,0
2022-04-07T15:56:38.6665359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,639.18,0
2022-04-07T15:56:38.6665359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.18,639.18,0
2022-04-07T15:56:45.5175044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T15:56:52.4472856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T15:56:52.6374508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:57:11.3274635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:57:11.3274635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:57:11.3274635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:57:11.3274635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T15:57:12.9064970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T15:57:26.5381998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T15:57:40.2685055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T15:57:47.1194762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-07T15:58:07.6099806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T15:58:21.3299400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T15:58:35.0609032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.51,633.51,0
2022-04-07T15:58:57.0516535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T15:58:57.0516535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:15.2514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:28.9926770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T15:59:42.6328435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,631.09,0
2022-04-07T15:59:42.6328435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,631.09,0
2022-04-07T15:59:42.6328435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,631.09,0
2022-04-07T16:00:03.3132284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T16:00:03.3132284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T16:00:10.1734079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,631.28,0
2022-04-07T16:00:30.5641280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T16:00:30.7642548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T16:00:37.6346274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T16:00:44.5047834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-07T16:00:51.3851999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-07T16:01:04.9349108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T16:01:11.7859404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T16:01:20.3554931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T16:01:23.4496324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T16:01:31.7157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:31.7157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:31.7157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:31.7157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:31.7157879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:38.5767741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:38.5767741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:38.5767741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:38.5767741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T16:01:52.0821061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T16:01:59.0327431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T16:02:06.0956167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T16:02:12.6704941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T16:02:12.8631170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T16:02:26.4032449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,343.43,0
2022-04-07T16:02:26.6033690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-07T16:02:33.4533900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T16:02:40.4320176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.85,627.85,0
2022-04-07T16:02:47.3033633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T16:02:54.1460049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:03:00.9246895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:03:14.7794993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:03:35.0557211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:03:35.0656125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:03:35.2557979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:03:48.7857624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:03:48.9859328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:03:55.9580268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,627.22,0
2022-04-07T16:04:09.5663550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:04:16.2372490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:04:16.4466298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:04:17.9272034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:04:19.4266622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.67,627.67,0
2022-04-07T16:04:22.2174406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,627.66,0
2022-04-07T16:04:35.9478705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,627.45,0
2022-04-07T16:04:35.9478972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:04:42.8080549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.44,627.44,0
2022-04-07T16:04:49.8983968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.19,627.19,0
2022-04-07T16:04:49.9383095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:03.4781526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:05:10.4186892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:05:10.5390589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:27.2492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:27.2492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:27.2492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:27.2492043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:05:50.9198241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.58,627.58,0
2022-04-07T16:05:50.9198241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.58,627.58,0
2022-04-07T16:05:57.6802607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:05:57.6802607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:06:11.4002900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:18.2512177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:25.1112590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:40.3615819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:42.4749170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:58.8725244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:06:58.8725669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:06:58.8824764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:07:05.7588770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:07:05.9227084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:07:19.4525887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:07:19.6526996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:07:26.5534384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:07:46.9333622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:07:46.9333622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:07:47.1335023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:08:07.5342232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,627.28,0
2022-04-07T16:08:07.5342232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,627.28,0
2022-04-07T16:08:14.5744531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:08:21.2343548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:08:21.4344742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:08:28.2854399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.97,627.97,0
2022-04-07T16:08:36.4348759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T16:08:36.6350167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T16:08:39.4257007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T16:08:39.6249277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.86,627.86,0
2022-04-07T16:08:41.1253275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:08:48.0676910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,627.42,0
2022-04-07T16:08:54.8362876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:09:01.7062626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.03,627.03,0
2022-04-07T16:09:08.5662885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:09:15.4362558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:09:28.9671093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:09:29.2509826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:09:37.3175905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:09:37.5175983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:09:39.0071201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:09:41.8177744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,625.57,0
2022-04-07T16:09:41.9870951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:09:43.4775829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,626,0
2022-04-07T16:09:50.4403961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:09:57.2174865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,625.7,0
2022-04-07T16:10:10.7383232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,625.36,0
2022-04-07T16:10:17.6082533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,625.4,0
2022-04-07T16:10:31.3392087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.03,625.03,0
2022-04-07T16:10:31.5392646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T16:10:45.2692651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T16:10:49.7397028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,625.66,0
2022-04-07T16:10:57.9000087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:10:58.1001289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.93,624.93,0
2022-04-07T16:10:58.1001289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.93,624.93,0
2022-04-07T16:10:58.1001289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.93,624.93,0
2022-04-07T16:11:18.4799752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T16:11:18.6701634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,624.99,0
2022-04-07T16:11:45.9209769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:11:45.9209769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:11:46.1110857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:12:06.4720488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,624.46,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:06.6721776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:12:27.0928448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:12:27.0928448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:12:34.0525109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.87,624.87,0
2022-04-07T16:12:34.2285043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T16:12:47.6533628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:12:47.9452356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:12:49.3530100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.9,624.9,0
2022-04-07T16:12:51.3433615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-07T16:12:54.1331161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:13:01.0040874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.29,625.29,0
2022-04-07T16:13:01.1933569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.87,624.87,0
2022-04-07T16:13:14.7241282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,625.16,0
2022-04-07T16:13:14.9242950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:13:21.7843003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:13:28.6641801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.08,625.08,0
2022-04-07T16:13:42.2045580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,625,0
2022-04-07T16:13:49.2748558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-07T16:13:56.0057749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T16:13:56.1252606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:14:09.7316815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:14:16.5119609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.59,625.59,0
2022-04-07T16:14:16.8109260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:14:30.2518887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:14:30.4420970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:14:31.9315684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:14:33.5513549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,624.97,0
2022-04-07T16:14:34.9225298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:14:36.4219307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:14:50.1329612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,625.3,0
2022-04-07T16:14:56.8028146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.41,625.41,0
2022-04-07T16:14:57.0029682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T16:15:03.8626671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:15:10.7237126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:15:17.5832000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.79,625.79,0
2022-04-07T16:15:20.3736134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:15:21.8640934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,625.58,0
2022-04-07T16:15:23.3536471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,625.32,0
2022-04-07T16:15:23.5537777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:15:30.4238323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,625.77,0
2022-04-07T16:15:31.9236182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.6,625.6,0
2022-04-07T16:15:33.9238343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,625.57,0
2022-04-07T16:15:35.5026149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:15:43.5646232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:15:50.5849519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:15:50.6248792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.75,625.75,0
2022-04-07T16:15:53.5649679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.97,625.97,0
2022-04-07T16:15:54.9750326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:15:55.0944780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:16:16.9857148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:16:16.9857574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:16:16.9956734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.68,625.68,0
2022-04-07T16:16:17.1858069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,625.14,0
2022-04-07T16:16:24.1205112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,625.77,0
2022-04-07T16:16:30.8959285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-07T16:16:32.3863280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:16:33.8858295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T16:16:35.3762963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:16:36.8757485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:16:43.7458020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-07T16:16:57.2883491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.93,625.93,0
2022-04-07T16:16:57.4569188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:17:17.8476469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:17:17.8476848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-07T16:17:24.7511428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:17:24.9178038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:17:31.7778340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-07T16:17:33.2781744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:17:34.7677198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:17:37.6182776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:17:37.7377199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-07T16:17:44.5977269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.84,625.84,0
2022-04-07T16:17:58.1388949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:17:58.3389632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:11.8633808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:13.5490643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:18:14.8493670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:15.0495475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:16.5389831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:18.1218856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:18:22.2897521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.09,626.09,0
2022-04-07T16:18:22.2897787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:23.7992877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:18:23.9894006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:18:30.8494165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:18:37.7202787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,626.06,0
2022-04-07T16:18:44.5803183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:18:51.4403609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:19:11.8311157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:19:11.8311551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:19:12.0312715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.05,626.05,0
2022-04-07T16:19:14.8111270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.97,625.97,0
2022-04-07T16:19:16.3114942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T16:19:17.8209195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.07,626.07,0
2022-04-07T16:19:24.6906129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,625.87,0
2022-04-07T16:19:24.8611318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,626.61,0
2022-04-07T16:19:38.4019284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-07T16:19:38.6020312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.91,626.91,0
2022-04-07T16:19:45.4520845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:19:52.3120354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:19:59.1720472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.97,625.97,0
2022-04-07T16:20:02.5423002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,626.03,0
2022-04-07T16:20:02.6627686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.45,626.45,0
2022-04-07T16:20:05.4625363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,626.7,0
2022-04-07T16:20:05.6626696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:20:12.5325602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,626.24,0
2022-04-07T16:20:26.0434837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:20:38.9041585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.34,626.34,0
2022-04-07T16:20:38.9041585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.34,626.34,0
2022-04-07T16:20:38.9041585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.34,626.34,0
2022-04-07T16:20:39.1033484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,626.51,0
2022-04-07T16:20:39.1033484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,626.51,0
2022-04-07T16:20:52.8245405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:21:13.4051958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,626.31,0
2022-04-07T16:21:20.2447906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.77,625.77,0
2022-04-07T16:21:27.2186520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:21:40.6359048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:21:54.3560478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:21:54.5561847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,627.3,0
2022-04-07T16:22:14.7367554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.71,626.71,0
2022-04-07T16:22:30.0075781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-07T16:22:35.9676720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:22:42.8280359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:22:42.8280359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:22:56.3388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:23:03.2169496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:23:03.2169496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:23:03.2169496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:23:03.2169496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:23:03.4996483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:23:16.9947553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:23:17.2239470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:23:25.2689973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.4,626.4,0
2022-04-07T16:23:25.4691156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-07T16:23:26.9595243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:23:28.5632941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:23:31.3095657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:23:39.6715065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:23:39.7098046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.35,626.35,0
2022-04-07T16:23:39.7894691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,626.51,0
2022-04-07T16:23:46.6596044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:23:53.5295285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-07T16:24:00.4001984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:24:13.9308525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:24:14.1309988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:24:21.0004390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:24:27.8813874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:24:48.2720727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:24:48.2721200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:24:48.4721843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:25:02.1125767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,626.14,0
2022-04-07T16:25:02.1923095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:25:09.0622494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:25:16.0077108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:25:29.4433278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:25:36.5035052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:25:43.1633557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.16,626.16,0
2022-04-07T16:25:50.0336830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:26:03.7642217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:26:03.7642217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:26:17.5043333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:26:17.5043333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:26:31.2201254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:26:31.4103186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:26:51.8606571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.91,626.91,0
2022-04-07T16:26:52.0608337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:27:05.7916312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:27:05.7916312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:27:32.3624357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T16:27:33.8419907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,626.29,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:27:40.7223098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:28:01.1329652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:28:01.1329652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:28:08.2747016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:28:15.0541266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.35,626.35,0
2022-04-07T16:28:21.7141883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:28:35.4547379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:28:42.3142097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:28:56.0354579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.34,626.34,0
2022-04-07T16:29:08.8851574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:29:15.7453649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.79,625.79,0
2022-04-07T16:29:22.5858553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:29:22.5858553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:29:22.5858553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:29:22.5858553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:29:36.3166440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,626.3,0
2022-04-07T16:29:43.1763345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.78,625.78,0
2022-04-07T16:29:50.0364718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:29:56.9071860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,625.7,0
2022-04-07T16:29:56.9071860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,625.7,0
2022-04-07T16:30:13.6175403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:30:16.6173781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:30.3176069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:30:44.1282519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-07T16:30:44.1680861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,626.7,0
2022-04-07T16:30:50.9185026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.26,626.26,0
2022-04-07T16:30:57.8295072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:31:04.7695231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:31:11.4990950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:31:12.9895628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:31:14.9898125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:31:16.4793026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:31:17.9698097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:31:24.9394666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:31:31.6799163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.32,626.32,0
2022-04-07T16:31:38.5300725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.75,626.75,0
2022-04-07T16:31:45.4004492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,626.25,0
2022-04-07T16:31:52.2505092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:31:59.1209510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,626.9,0
2022-04-07T16:32:05.9808941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,625.91,0
2022-04-07T16:32:07.4813205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:32:08.9608521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:32:10.4513910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:32:11.9764984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:32:18.8018174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:32:25.6618240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:32:32.5217939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:32:34.0123221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:32:36.0015757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-07T16:32:37.4920642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:32:38.9825725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:32:45.8426293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.81,626.81,0
2022-04-07T16:32:52.7025273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:32:59.5526082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:33:06.4126063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:33:13.2636028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:33:20.3236999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,626.89,0
2022-04-07T16:33:26.9935588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-07T16:33:33.8634890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.98,626.98,0
2022-04-07T16:33:40.7145160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:33:47.5944603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.43,627.43,0
2022-04-07T16:33:54.4730711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.5,626.5,0
2022-04-07T16:34:01.3249440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,627.63,0
2022-04-07T16:34:08.1850835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:34:15.0550414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:34:28.7953406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:34:41.6057513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T16:34:48.4766842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.03,627.03,0
2022-04-07T16:34:55.3368851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:34:55.3368851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:35:02.1969345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:35:02.1969345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:35:09.0669277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:35:22.7977720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:35:36.5277504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.29,627.29,0
2022-04-07T16:35:43.5381292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T16:35:57.2382016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:36:05.6085777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:08.5785620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:36:25.2994826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,627.22,0
2022-04-07T16:36:25.2994826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,627.22,0
2022-04-07T16:36:25.2994826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,627.22,0
2022-04-07T16:36:25.2994826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.22,627.22,0
2022-04-07T16:36:27.5984622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:37.1197327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:37.1197698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:37.1296825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,626.9,0
2022-04-07T16:36:43.9797117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:36:50.8297762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:37:04.5607027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:37:04.5607353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:37:11.4453114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.06,627.06,0
2022-04-07T16:37:18.3015242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:37:25.1715254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:37:32.0315364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.5,626.5,0
2022-04-07T16:37:33.5917671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,626.24,0
2022-04-07T16:37:35.5113136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,627.66,0
2022-04-07T16:37:37.0003188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,627.41,0
2022-04-07T16:37:38.4912784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:37:45.3622078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-07T16:37:52.2323208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:37:59.1194599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:38:05.9527295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:38:13.0131198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:38:19.6828884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:38:26.5329888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:38:33.4031135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.87,626.87,0
2022-04-07T16:38:40.4137921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:38:47.0988960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:38:53.9790301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.97,625.97,0
2022-04-07T16:39:00.8101003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:39:07.6700851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:39:14.5304596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:39:28.2605162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:39:28.2605480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:39:35.1204911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T16:39:41.9806428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T16:39:48.8316751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:39:55.7019338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:40:02.5619791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:40:09.5916027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:40:11.1219295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T16:40:13.9017601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,625.66,0
2022-04-07T16:40:13.9116813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-07T16:40:15.4021700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:40:29.1223087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T16:40:29.1322363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:40:36.0031761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T16:40:42.8771556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:40:49.7031854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,625.3,0
2022-04-07T16:40:56.5532017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:41:03.5834959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:41:10.2734689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,624.52,0
2022-04-07T16:41:17.1344552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T16:41:24.0741877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.46,624.46,0
2022-04-07T16:41:37.7244742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-07T16:41:37.7343882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:41:44.5953598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-07T16:41:51.4556882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T16:42:05.2754277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,624.09,0
2022-04-07T16:42:05.2754277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,624.09,0
2022-04-07T16:42:12.1458257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.19,624.19,0
2022-04-07T16:42:25.8664397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.88,623.88,0
2022-04-07T16:42:32.7366401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.67,623.67,0
2022-04-07T16:42:39.5763623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.96,622.96,0
2022-04-07T16:42:53.2970111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:42:59.3022582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:42:59.3022582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:43:06.2777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T16:43:06.2777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T16:43:06.2777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T16:43:06.2777851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T16:43:12.9777760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:43:19.8376319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T16:43:26.7399587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:43:26.7399587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T16:43:33.7684910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.3,622.3,0
2022-04-07T16:43:47.3072843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T16:43:54.1687654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T16:43:54.4422455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,622,0
2022-04-07T16:44:09.3893266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T16:44:09.3992909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T16:44:11.0501306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T16:44:11.0899286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T16:44:13.8697503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T16:44:20.7398392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,621.44,0
2022-04-07T16:44:27.7046383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.63,621.63,0
2022-04-07T16:44:27.8299542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:44:41.5603731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T16:44:48.4312662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,620.94,0
2022-04-07T16:44:51.2211562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:44:54.2011107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,621.55,0
2022-04-07T16:44:54.4012113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:45:07.9417064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:45:08.1115803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:45:14.9914072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T16:45:29.0723027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:45:35.9701358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:45:36.0923438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T16:45:42.9523221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T16:45:56.6329788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T16:45:56.6727944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:46:10.2039581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:46:10.4899018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:46:17.2641838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.39,620.39,0
2022-04-07T16:46:30.7837372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:46:37.6547994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,620.47,0
2022-04-07T16:46:37.8547921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:46:44.7048938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T16:46:51.6705709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,621.44,0
2022-04-07T16:46:59.8253878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T16:46:59.9449428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T16:47:01.4453089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:47:04.2350727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:47:04.4351956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T16:47:11.3051672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,621.62,0
2022-04-07T16:47:24.9962673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:47:38.5658792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:47:38.5767843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:47:40.0663594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:47:41.5667493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:47:43.0463956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:47:44.7468356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T16:47:51.3967857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:47:58.2568223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T16:47:58.4469768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:48:05.3268440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:48:19.0480914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.28,621.28,0
2022-04-07T16:48:25.7278658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T16:48:32.7481873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T16:48:32.7880002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:48:46.2988984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:48:46.5949648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T16:49:00.1085893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,621.44,0
2022-04-07T16:49:00.2291167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.79,621.79,0
2022-04-07T16:49:07.0895688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:49:20.7199928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T16:49:20.8394966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:49:27.6896505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T16:49:34.5600899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:49:42.7230987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:49:42.9204997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T16:49:45.7204162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.36,622.36,0
2022-04-07T16:49:47.2307872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T16:49:54.1705318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T16:49:54.3706615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:50:08.0913566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,621.47,0
2022-04-07T16:50:14.9416164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:50:28.6716520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:50:42.3921570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:51:02.4225686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.74,620.74,0
2022-04-07T16:51:22.6392814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:51:22.8285394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T16:51:45.0100270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:51:45.0100270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:51:47.9993541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:51:47.9993541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:51:47.9993541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:51:56.3501418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:10.0702131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:16.9303999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:52:30.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:30.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:30.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:30.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:30.4609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:51.0619760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:51.0619760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:51.0619760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:57.9120370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:52:58.1121367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:52:59.6116060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:53:01.1020709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T16:53:04.0322838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,620.82,0
2022-04-07T16:53:04.0720994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:53:06.8419731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:53:07.0421390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:53:08.5325588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:53:10.0320460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,621.25,0
2022-04-07T16:53:16.8821402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T16:53:30.4963470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:53:30.6230133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T16:53:44.1338669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T16:53:50.9933083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T16:53:51.1934185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,621.14,0
2022-04-07T16:53:58.0537767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:54:04.9237987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:54:11.7946982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:54:25.3852152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:54:32.2554516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:54:39.1254089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:54:39.3156112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T16:54:53.0360816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:54:59.6859545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T16:54:59.8855491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:55:13.4860591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T16:55:13.6065290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:55:27.2970808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:55:27.3368995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:55:47.7277004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,621.24,0
2022-04-07T16:55:54.6175680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,620.47,0
2022-04-07T16:55:54.8176875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:56:01.6975873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T16:56:19.8880224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.17,621.17,0
2022-04-07T16:56:21.3884763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T16:56:21.3884763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T16:56:28.2584254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T16:56:35.2198051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:56:43.4887839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T16:56:47.9691899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6231.07,6231.07,0
2022-04-07T16:57:07.4499800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:57:07.6501254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:57:07.6501254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:57:21.1804573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:21.1804573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:21.1804573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:28.2403936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:57:31.0267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:31.0267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:31.0267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:31.0267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:31.0267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:57:32.7109350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T16:57:35.5307176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:37.0204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:57:43.8626479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:57:50.7215130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:57:50.9116958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.98,620.98,0
2022-04-07T16:57:57.7814053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:58:11.4618711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:58:11.5016598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.98,620.98,0
2022-04-07T16:58:18.3720911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T16:58:31.9923163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:58:39.0127337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.6,620.6,0
2022-04-07T16:58:45.6926265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.44,621.44,0
2022-04-07T16:58:52.5631053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.59,620.59,0
2022-04-07T16:58:52.7533099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:59:06.3136959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:59:06.5138518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,621.24,0
2022-04-07T16:59:13.3844280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,621.48,0
2022-04-07T16:59:26.9047906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:59:27.0949078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:59:40.6048141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T16:59:40.8049780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:59:47.6752383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,621.56,0
2022-04-07T16:59:54.5451241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:00:08.2661223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T17:00:08.3059959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:00:16.4658889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:00:17.9514523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,621.56,0
2022-04-07T17:00:19.4458136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,621.57,0
2022-04-07T17:00:20.9263130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.32,621.32,0
2022-04-07T17:00:21.1264517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,621.13,0
2022-04-07T17:00:27.9765203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:00:41.5072484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:00:41.7063985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:00:48.5670147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,621.61,0
2022-04-07T17:00:55.4370964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-07T17:01:16.0277704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:01:16.0277704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:01:22.9987326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T17:01:29.7385454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T17:01:43.4691428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:01:57.2196626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:02:04.1591242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.91,621.91,0
2022-04-07T17:02:17.7899223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T17:02:31.5207864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:38.3800973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:58.7811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:58.7811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:58.7811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:58.7811899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:02:58.9912728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:02:58.9912728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:02:58.9912728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:02:58.9912728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:03:19.3622009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:03:19.3720926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.99,620.99,0
2022-04-07T17:03:26.2275058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:03:39.9783136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-07T17:03:39.9783665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T17:03:46.8679561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T17:03:47.0581226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,621.58,0
2022-04-07T17:04:00.6382501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T17:04:00.8284393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:04:07.8137162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:04:21.2490697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T17:04:28.1998654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.5,621.5,0
2022-04-07T17:04:28.3193244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6221.82,6221.82,0
2022-04-07T17:04:35.2097641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:04:42.0998059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:04:43.5903797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:04:45.0799448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:04:46.5703840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.18,622.18,0
2022-04-07T17:04:48.0599983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T17:04:54.9204371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:05:01.7708969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:05:08.6404014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:05:22.1707373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:05:25.1516586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:05:25.1516990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.74,621.74,0
2022-04-07T17:05:26.6511971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:05:26.8414136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.11,622.11,0
2022-04-07T17:05:28.3417528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:05:41.8617026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.97,621.97,0
2022-04-07T17:05:55.5826548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,621.14,0
2022-04-07T17:05:55.5826834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.15,622.15,0
2022-04-07T17:05:55.7719058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:06:02.6328384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:06:05.4226704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:06:05.6228083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:06:07.1123345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:06:15.2627011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T17:06:15.4528687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:06:36.0431406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-07T17:06:36.0431406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-07T17:06:42.8934039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T17:06:56.4339968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,621.62,0
2022-04-07T17:06:56.6241469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:07:17.8148480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,621.37,0
2022-04-07T17:07:29.1655732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T17:07:29.1655732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T17:07:29.1655732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T17:07:36.0253843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:07:36.0253843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:07:42.8860643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:07:42.8860643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:07:49.7561634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:07:49.7561634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:08:03.4868125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T17:08:10.3360947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:30.7170363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:08:51.3076851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:09:05.0386109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,621.43,0
2022-04-07T17:09:05.0386109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,621.43,0
2022-04-07T17:09:05.0386546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:09:05.0485352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:09:11.9085236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,621.37,0
2022-04-07T17:09:12.0987144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,621.55,0
2022-04-07T17:09:18.9489328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:09:25.8186716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:09:32.6796246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:09:39.6619088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:09:53.0999970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:09:59.9600200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:10:06.8200168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:10:13.6976472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.76,620.76,0
2022-04-07T17:10:13.8808181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:10:22.0311230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:10:23.7008803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T17:10:23.7406748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:10:26.5304693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T17:10:26.7306009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,621.24,0
2022-04-07T17:10:40.2614330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.57,620.57,0
2022-04-07T17:10:47.1313638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:10:47.3314395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:10:48.8120161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-07T17:10:50.4270621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T17:10:59.9721582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:10:59.9721987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T17:11:00.1722991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,620.41,0
2022-04-07T17:11:07.0422904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,621,0
2022-04-07T17:11:20.5630626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:11:22.2228776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T17:11:24.2131468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,620.66,0
2022-04-07T17:11:25.6329569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,620.62,0
2022-04-07T17:11:27.1171712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.58,620.58,0
2022-04-07T17:11:28.5332340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:11:30.0326693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.43,620.43,0
2022-04-07T17:11:30.2228558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:11:37.1891976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:11:50.6237409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:11:50.9515698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T17:11:57.8013546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-07T17:12:00.4737817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:12:00.6739014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:12:02.1643564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:12:03.6639865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:12:10.6383652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T17:12:17.3941066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:12:31.1346182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:12:38.0050346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:12:58.3958624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:13:06.7664643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-07T17:13:09.9565305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:13:18.2968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:13:18.2968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:13:18.2968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:13:18.2968193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:13:18.3366860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:30.1869954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:13:38.5372765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.48,620.48,0
2022-04-07T17:13:45.2071084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:13:52.0770691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:13:52.2672577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:14:05.8079395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.59,620.59,0
2022-04-07T17:14:12.6878600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.4,620.4,0
2022-04-07T17:14:12.8879880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:14:15.6878922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,620.56,0
2022-04-07T17:14:17.1783044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:14:18.6787144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:14:18.8787687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:14:20.3583790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,620.52,0
2022-04-07T17:14:27.2286026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T17:14:40.9594943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:14:54.5297030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:14:54.6899081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T17:15:08.2197963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:15:08.4198650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:15:21.9370062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,620.94,0
2022-04-07T17:15:22.1308563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:15:28.9809405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:15:42.5660391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.78,620.78,0
2022-04-07T17:15:42.6865323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:15:45.6369896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T17:15:45.6768996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,620.38,0
2022-04-07T17:15:48.4567379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.77,620.77,0
2022-04-07T17:15:48.6568435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:16:02.3569042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:16:02.3967560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:16:09.2477044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:16:16.1575430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.48,620.48,0
2022-04-07T17:16:23.0179522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T17:16:29.8879078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:16:50.3090558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.98,620.98,0
2022-04-07T17:16:50.3090926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.41,620.41,0
2022-04-07T17:16:50.4983021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.3,620.3,0
2022-04-07T17:16:57.3687704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:17:04.3566581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:17:11.0996857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:17:17.9396740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,620.47,0
2022-04-07T17:17:45.3702511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:17:45.3702511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:17:52.2610612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:17:59.1207413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T17:18:17.9116740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:18:19.4113099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,620.18,0
2022-04-07T17:18:32.9316280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:18:32.9316280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:18:32.9316280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:18:32.9316280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:18:44.2626743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:18:52.6023720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-07T17:19:06.3029743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:19:06.3029743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:19:06.5031226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:06.5031226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:20.0333836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:19:33.7538327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T17:19:33.7538327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T17:19:40.6437047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:43.6037947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:43.6137019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,619.81,0
2022-04-07T17:19:45.0942937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:19:46.5939792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:53.6142692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:19:53.6541038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:57.9446563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:19:57.9446890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:19:58.1448014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:20:01.0043153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:20:01.1247877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.58,618.58,0
2022-04-07T17:20:04.1147467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:20:05.4050164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:20:05.6051647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.65,619.65,0
2022-04-07T17:20:19.1457079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:20:19.3457428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-07T17:20:32.9459159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T17:20:33.0654202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6139.24,6139.24,0
2022-04-07T17:20:42.7265331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:20:42.7265331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:20:42.9257081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:20:45.6965593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:20:45.8957390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T17:20:52.7662899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:21:13.1674104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,619.66,0
2022-04-07T17:21:13.1674442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:21:20.0176261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:21:26.8776593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:21:33.7276420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:21:34.0194629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:21:40.7879882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:21:42.3896010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:21:45.0682401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.44,619.44,0
2022-04-07T17:21:46.5785551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,619.28,0
2022-04-07T17:21:48.1455671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:21:55.0210069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:21:55.1382415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.11,619.11,0
2022-04-07T17:22:05.2891003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:22:05.2990207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:22:05.4891376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:22:08.2790186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.1,619.1,0
2022-04-07T17:22:08.4691844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.93,618.93,0
2022-04-07T17:22:22.0191559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,618.76,0
2022-04-07T17:22:28.8898611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:22:29.0899446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:22:42.6300533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:22:49.4802405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:22:49.6803361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:22:56.5304342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:23:03.4006632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:23:16.9310803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:23:30.8016032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:23:42.1820533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:23:57.4121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:23:57.4121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:23:57.4121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:23:57.4121979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:24:04.2523651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T17:24:24.7028896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,618.77,0
2022-04-07T17:24:31.6737122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T17:24:38.5339704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.34,618.34,0
2022-04-07T17:24:58.9246271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:24:59.1239928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:25:05.9846258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:05.9846258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:05.9846258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:05.9846258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:05.9846258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:19.6944863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:19.6944863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:19.6944863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:19.6944863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:25:41.5856993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T17:25:41.5856993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T17:25:41.5857427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:25:43.1558890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:25:43.3684623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:25:46.2562545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:25:47.5456527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T17:25:47.7457888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T17:25:49.2362623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:25:57.5561507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:25:57.5959637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:26:11.1369248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:26:11.3261477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:26:18.1671884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:26:19.6666711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.1,619.1,0
2022-04-07T17:26:21.1571212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,619.24,0
2022-04-07T17:26:22.6466209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:26:30.8068914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:26:37.6678908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:26:44.5179748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T17:26:44.7180464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.38,619.38,0
2022-04-07T17:26:51.6971972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:27:05.2884788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:27:11.9482939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:27:18.8491794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:27:20.3288163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:27:22.0492524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:27:23.3385911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:27:23.5387318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:27:25.0591484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:27:31.9290371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:27:38.7891176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,618.76,0
2022-04-07T17:27:45.6600130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:27:47.1395943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.5,619.5,0
2022-04-07T17:27:49.9293896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:27:50.1295056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T17:28:05.1159671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:28:05.1160102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:28:05.3160706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:28:13.4657997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:28:13.7846539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T17:28:15.1663053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:28:17.9560775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:28:19.4457352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:28:21.0865532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:28:21.1263523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:28:23.9161187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:28:25.4863220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,619.32,0
2022-04-07T17:28:25.6067019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T17:28:27.2128834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:28:28.6067216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:28:30.0962299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:28:31.6066088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:28:34.3864087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,619.69,0
2022-04-07T17:28:45.7166140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,619.67,0
2022-04-07T17:28:45.9167619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,619.81,0
2022-04-07T17:28:45.9167619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,619.81,0
2022-04-07T17:28:45.9167619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.81,619.81,0
2022-04-07T17:28:47.5340692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.04,620.04,0
2022-04-07T17:29:03.9378466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.5,619.5,0
2022-04-07T17:29:07.1279188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:29:07.1279188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:29:13.9779647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:29:13.9779647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:29:13.9779647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:29:27.5284654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:29:39.0484841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,619.67,0
2022-04-07T17:29:40.5291042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-07T17:30:01.1093441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:30:01.1093441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:30:05.9098147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:06.0900184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:06.0900184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:14.3273326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,619.67,0
2022-04-07T17:30:14.4500262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:30:32.6599143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:30:34.1404597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.67,619.67,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:30:41.0004340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:31:08.5511233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:31:15.2581478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,619.91,0
2022-04-07T17:31:15.2618478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:31:15.2618478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:31:29.0326206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T17:31:35.8121889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:31:35.8121889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:31:36.0123572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:31:56.6033401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:31:56.6033401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:32:10.3233444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T17:32:30.9046374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:32:43.7648425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:32:43.7648425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:33:11.0156997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-07T17:33:11.2157896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:33:11.2157896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:33:11.2157896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:33:11.2157896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:33:24.9060625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:33:24.9458846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T17:33:45.5462691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:33:45.5462691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:33:52.3967773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:33:52.3967773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:33:52.3967773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:33:59.2573717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:33:59.2573717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:33:59.2573717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:33:59.2573717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:34:06.1173838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:34:06.1173838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:34:19.6583705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:34:21.1078529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-07T17:34:21.1078529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-07T17:34:22.6781563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T17:34:24.0880505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.19,621.19,0
2022-04-07T17:34:25.7776727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:34:34.1082520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T17:34:34.1181471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T17:34:34.3083370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:34:47.9685786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:34:54.8387714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.32,621.32,0
2022-04-07T17:34:55.0289665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:34:56.5084741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:34:58.0188846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:35:00.9689575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:35:01.0088121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:35:07.8688101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.27,620.27,0
2022-04-07T17:35:28.2597075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:35:28.2696158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:35:35.1204249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:35:35.3204886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.37,620.37,0
2022-04-07T17:35:49.0406330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.89,619.89,0
2022-04-07T17:35:55.9006441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:36:02.7612929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.07,620.07,0
2022-04-07T17:36:09.6113730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.78,619.78,0
2022-04-07T17:36:16.4812971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:36:30.0220676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T17:36:31.5214558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,619.63,0
2022-04-07T17:36:31.7116592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.64,619.64,0
2022-04-07T17:36:34.6617857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.73,619.73,0
2022-04-07T17:36:34.7016221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-07T17:36:49.7128622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:36:49.7128904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T17:36:56.5728996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.27,619.27,0
2022-04-07T17:36:56.7630497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T17:37:10.4132368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T17:37:10.4928784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:37:11.9836420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:37:14.7834439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:37:14.9735959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.45,619.45,0
2022-04-07T17:37:17.7634799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:37:17.9636129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.12,619.12,0
2022-04-07T17:37:20.7334921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:37:20.9336263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:37:27.7941070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:37:34.6541576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:37:41.5042855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,618.78,0
2022-04-07T17:37:48.3744938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:38:02.0649626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:38:02.1048060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,619.29,0
2022-04-07T17:38:15.6447672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:38:22.4857911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.09,619.09,0
2022-04-07T17:38:29.3558148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:38:29.5559068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:38:43.0759691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:38:49.9558532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:38:50.1362054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:38:59.8062295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T17:38:59.8161445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:39:00.0063030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:39:01.4870701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-07T17:39:04.2769216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:39:05.7664653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,618.46,0
2022-04-07T17:39:05.9668969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:39:07.4573146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:39:20.9871908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:39:21.1873242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:39:41.5878151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:39:41.5878496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T17:39:48.4478392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:39:55.3780886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.55,618.55,0
2022-04-07T17:40:09.0190179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:40:09.0190179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:40:19.0466786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T17:40:21.8448276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,617.98,0
2022-04-07T17:40:21.8448276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,617.98,0
2022-04-07T17:40:21.8448276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.98,617.98,0
2022-04-07T17:40:22.0449585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.95,617.95,0
2022-04-07T17:40:29.0207228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.04,618.04,0
2022-04-07T17:40:35.8797067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:40:42.6255044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:40:49.4656944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.95,618.95,0
2022-04-07T17:40:56.3261722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:41:09.8460074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:41:23.5570178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,618.76,0
2022-04-07T17:41:37.4773394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:41:44.3371791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:42:02.5578683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.61,618.61,0
2022-04-07T17:42:17.5881234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T17:42:17.5881234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:17.7783203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:31.3290089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:42:31.3290089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:42:31.3290089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:42:45.1196803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,618.6,0
2022-04-07T17:42:45.1596015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:42:45.3281635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:42:52.0892734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T17:43:12.4805796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:43:19.3300229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:43:19.5202338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:43:27.7004227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:43:29.3710715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:43:30.6958240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:43:30.9706881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:43:32.3503366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:43:45.8816139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:43:46.0808656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:43:52.9517203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:43:55.7415456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T17:43:55.9416778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-07T17:43:58.7316487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.09,619.09,0
2022-04-07T17:43:58.9218264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T17:44:19.4626828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:44:19.5025872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:44:26.1628648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:44:26.3629649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:44:33.2329511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:44:40.0833369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:44:53.6034262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T17:45:00.6635176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T17:45:07.3428643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:45:07.5137761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:45:14.3741367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:45:27.9148935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:45:28.1141007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:45:34.9750765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:45:48.4955383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:45:55.3657486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.64,619.64,0
2022-04-07T17:46:02.2157866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:46:02.4159063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T17:46:15.9459100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,619.33,0
2022-04-07T17:46:22.8158062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:46:23.0159940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.5,619.5,0
2022-04-07T17:46:36.5767487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:46:43.4168817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:46:43.6169964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:46:51.7875310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T17:46:53.2969301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-07T17:46:56.2770451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:46:56.2770816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T17:47:03.1274152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:47:03.4252042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:47:10.1879494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:47:23.7078748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:47:30.5780389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.48,619.48,0
2022-04-07T17:47:30.7683030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:47:37.6381618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:47:51.1592048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:47:51.3593033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:47:58.2094099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:48:11.7393333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T17:48:18.6202680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T17:48:18.8203031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.05,620.05,0
2022-04-07T17:48:25.7811988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:48:39.2106972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.05,620.05,0
2022-04-07T17:48:39.4010013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.11,620.11,0
2022-04-07T17:48:52.9414057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:48:53.1414728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:49:06.8418707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.78,619.78,0
2022-04-07T17:49:06.8817124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:49:13.7418699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:49:17.0513490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:49:17.3471518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620,620,0
2022-04-07T17:49:18.7320647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:49:20.3522833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:49:27.0924699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:49:34.0420824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:49:40.9030698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:49:47.7631387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:49:54.6231860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:49:56.1226242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.43,620.43,0
2022-04-07T17:49:59.6133101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,620.17,0
2022-04-07T17:50:01.0530579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:50:01.0929388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.12,620.12,0
2022-04-07T17:50:07.9638112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,620.62,0
2022-04-07T17:50:14.8239234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.35,620.35,0
2022-04-07T17:50:21.6939661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:50:35.2338976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:50:48.9543543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:50:48.9543895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T17:50:55.8247212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:51:02.6851950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:51:02.8853238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:51:05.6651423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:51:07.1549074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,620.66,0
2022-04-07T17:51:07.4693897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:51:15.4954689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-07T17:51:15.6955917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:51:36.0958737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:51:36.0958737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:51:56.6973212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:51:56.6973212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:51:56.6973212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:51:56.8865690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:52:00.2271608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:52:00.3971706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T17:52:01.8767408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:52:10.0676232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.27,621.27,0
2022-04-07T17:52:10.2677435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T17:52:18.4173486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:52:20.0773975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:52:20.1181145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:52:21.6078452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:52:23.1082231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:52:29.9682638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:52:43.6541679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T17:52:43.6940290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:52:50.5541314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T17:52:57.4241747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:53:10.9546829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:53:17.8047858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,621.45,0
2022-04-07T17:53:18.0049207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:53:31.5251428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:53:35.0257941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:53:35.0258295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.81,621.81,0
2022-04-07T17:53:36.5154310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.78,621.78,0
2022-04-07T17:53:44.8758988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:53:44.8858482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.5,621.5,0
2022-04-07T17:53:45.1992710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:53:58.6067280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T17:54:07.1864918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:54:07.1864918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:54:10.4770420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,621.52,0
2022-04-07T17:54:10.6762372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:54:10.6762372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:54:19.0367945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:54:25.8968194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.97,621.97,0
2022-04-07T17:54:39.4171960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.19,622.19,0
2022-04-07T17:54:54.8576712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.54,622.54,0
2022-04-07T17:55:06.1388197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T17:55:06.1786791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T17:55:13.0486642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:55:13.0486642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.01,622.01,0
2022-04-07T17:55:26.5887161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.73,622.73,0
2022-04-07T17:55:26.5887161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.73,622.73,0
2022-04-07T17:55:26.5887161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.73,622.73,0
2022-04-07T17:55:53.1597328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.57,622.57,0
2022-04-07T17:56:00.2100142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.77,622.77,0
2022-04-07T17:56:07.0706208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.46,623.46,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:13.9305897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.39,622.39,0
2022-04-07T17:56:41.8116577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-07T17:56:41.8215920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.56,622.56,0
2022-04-07T17:56:41.8216337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T17:56:48.6716787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T17:56:55.6421670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.09,623.09,0
2022-04-07T17:57:02.7121907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T17:57:23.1131082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-07T17:57:23.1131496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T17:57:23.3132473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.63,623.63,0
2022-04-07T17:57:30.1932515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T17:57:37.0734120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-07T17:57:50.6340876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,624.09,0
2022-04-07T17:57:57.5939108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,623.69,0
2022-04-07T17:57:57.7143109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-07T17:58:04.5646537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,623.56,0
2022-04-07T17:58:18.0845566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T17:58:18.2847251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.72,623.72,0
2022-04-07T17:58:26.4349944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.38,624.38,0
2022-04-07T17:58:26.6252167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.45,624.45,0
2022-04-07T17:58:34.9448195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.1,624.1,0
2022-04-07T17:58:48.8055631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.44,624.44,0
2022-04-07T17:58:48.8056057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.2,624.2,0
2022-04-07T17:58:55.6761680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,623.97,0
2022-04-07T17:59:02.5262255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.04,624.04,0
2022-04-07T17:59:02.7263441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T17:59:16.3260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.77,624.77,0
2022-04-07T17:59:16.5594717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.4,624.4,0
2022-04-07T17:59:23.3166709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,624.8,0
2022-04-07T17:59:30.1866084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.25,625.25,0
2022-04-07T17:59:50.5779123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T17:59:50.5779379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.49,625.49,0
2022-04-07T17:59:50.7780339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T18:00:04.3079007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T18:00:11.1778406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T18:00:14.6685621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,625.12,0
2022-04-07T18:00:14.6686021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,624.8,0
2022-04-07T18:00:16.2387308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.13,625.13,0
2022-04-07T18:00:16.3582235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T18:00:17.8488227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T18:00:24.6989058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T18:00:31.5588287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T18:00:38.4093288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.61,625.61,0
2022-04-07T18:00:45.2895771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,625.32,0
2022-04-07T18:00:46.7690929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.2,625.2,0
2022-04-07T18:00:49.6463294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T18:00:49.7694614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T18:00:51.2698364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T18:01:04.7700691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.59,625.59,0
2022-04-07T18:01:11.6400140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-07T18:01:18.4805786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T18:01:18.6800649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.97,625.97,0
2022-04-07T18:01:25.5509819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.93,625.93,0
2022-04-07T18:01:39.2106390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,625.94,0
2022-04-07T18:01:39.2912888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T18:01:52.7915849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.09,626.09,0
2022-04-07T18:01:52.9917331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.18,626.18,0
2022-04-07T18:02:06.7117378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T18:02:13.3725032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.32,626.32,0
2022-04-07T18:02:21.7220915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T18:02:21.7221315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.66,626.66,0
2022-04-07T18:02:22.0527393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.43,626.43,0
2022-04-07T18:02:24.7129650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.32,626.32,0
2022-04-07T18:02:26.2125849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T18:02:26.4127401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,626.63,0
2022-04-07T18:02:33.2628023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T18:02:40.1229053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T18:02:53.6531223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T18:03:00.5137401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.73,626.73,0
2022-04-07T18:03:00.8180732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.42,627.42,0
2022-04-07T18:03:07.5838593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T18:03:21.2540620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.39,627.39,0
2022-04-07T18:03:21.3347270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,626.9,0
2022-04-07T18:03:34.8646573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.03,628.03,0
2022-04-07T18:03:41.8153171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T18:03:55.4751082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.12,628.12,0
2022-04-07T18:03:55.4850455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T18:03:55.6752283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T18:04:02.5358941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T18:04:16.0664522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T18:04:16.3800017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T18:04:19.2565549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.06,628.06,0
2022-04-07T18:04:20.6265817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T18:04:22.0464017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.59,627.59,0
2022-04-07T18:04:22.2465159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.5,627.5,0
2022-04-07T18:04:23.7459465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.83,627.83,0
2022-04-07T18:04:26.5268380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-07T18:04:26.7161025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.61,628.61,0
2022-04-07T18:04:28.2165680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:04:29.7069443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T18:04:43.4270694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-07T18:04:50.1068731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.06,628.06,0
2022-04-07T18:04:56.9544861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T18:04:57.1525408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,627.92,0
2022-04-07T18:05:05.3129664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:05:06.8133592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:05:07.0135259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.11,628.11,0
2022-04-07T18:05:08.5030390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.88,627.88,0
2022-04-07T18:05:09.9934551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.97,627.97,0
2022-04-07T18:05:16.8538609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.81,628.81,0
2022-04-07T18:05:30.3834677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:05:30.5835813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.77,628.77,0
2022-04-07T18:05:37.4339678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.02,629.02,0
2022-04-07T18:05:44.2942234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T18:05:51.1541850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.99,628.99,0
2022-04-07T18:06:05.1093670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.07,629.07,0
2022-04-07T18:06:18.6858042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.41,629.41,0
2022-04-07T18:06:32.4061231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T18:06:32.4061231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.39,629.39,0
2022-04-07T18:06:45.9687713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-07T18:06:52.9869864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.66,629.66,0
2022-04-07T18:06:59.8465215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.76,629.76,0
2022-04-07T18:07:06.7068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-07T18:07:06.7068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-07T18:07:06.7068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-07T18:07:06.7068440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-07T18:07:27.0881104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-07T18:07:27.0881104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-07T18:07:27.2773932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T18:07:30.6031457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T18:07:33.5870420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.54,629.54,0
2022-04-07T18:07:33.5877411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.67,629.67,0
2022-04-07T18:07:40.4378481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.86,629.86,0
2022-04-07T18:07:40.6380026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T18:07:47.5179244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.96,629.96,0
2022-04-07T18:07:54.3689279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,630.15,0
2022-04-07T18:08:08.0993415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T18:08:14.7691216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T18:08:21.6292154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T18:08:28.5001043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T18:08:35.3596272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.77,629.77,0
2022-04-07T18:08:35.5597071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.25,631.25,0
2022-04-07T18:08:49.0907036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,630.32,0
2022-04-07T18:08:55.9607018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.88,630.88,0
2022-04-07T18:08:56.1608255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.45,630.45,0
2022-04-07T18:09:03.0106699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T18:09:16.6908486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T18:09:16.7315605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T18:09:18.2310494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.23,631.23,0
2022-04-07T18:09:19.7215449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,631.28,0
2022-04-07T18:09:22.5328224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.06,631.06,0
2022-04-07T18:09:22.7015425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T18:09:29.5516813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,631.04,0
2022-04-07T18:09:36.4121235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:09:49.9519744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.98,630.98,0
2022-04-07T18:09:51.4426683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.44,631.44,0
2022-04-07T18:09:51.6427457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.77,631.77,0
2022-04-07T18:09:53.1422372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:09:55.9220840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,631.22,0
2022-04-07T18:09:56.1222718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T18:10:02.9930856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:10:16.5126467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.26,631.26,0
2022-04-07T18:10:23.3636900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,631.43,0
2022-04-07T18:10:30.2338049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:10:30.4339083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:10:43.9638908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:10:44.1639989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.73,631.73,0
2022-04-07T18:10:57.7048080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,631.7,0
2022-04-07T18:10:59.2649296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.27,631.27,0
2022-04-07T18:10:59.3844593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:11:02.3747035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.72,631.72,0
2022-04-07T18:11:02.3747035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.72,631.72,0
2022-04-07T18:11:03.8741430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.82,631.82,0
2022-04-07T18:11:41.0557698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,631.28,0
2022-04-07T18:11:41.0557698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,631.28,0
2022-04-07T18:11:41.0557698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.28,631.28,0
2022-04-07T18:11:45.4557514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T18:11:45.4557514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T18:11:45.6459206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,631.98,0
2022-04-07T18:11:45.6459206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,631.98,0
2022-04-07T18:11:45.6459206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,631.98,0
2022-04-07T18:11:45.6459206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,631.98,0
2022-04-07T18:11:59.3560137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,632,0
2022-04-07T18:12:06.2267888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,631.83,0
2022-04-07T18:12:22.7670987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,631.75,0
2022-04-07T18:12:22.9373436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.72,631.72,0
2022-04-07T18:12:32.7978599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:12:32.7978599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:12:32.7978599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:12:32.7978599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:12:46.5183187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:12:46.5183187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:13:06.0288160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T18:13:06.0288160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T18:13:06.0288160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:12.9638257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:13:19.7392357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:13:26.8591245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:13:33.7197760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.96,631.96,0
2022-04-07T18:13:33.9090640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,631.08,0
2022-04-07T18:13:40.9100567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.42,631.42,0
2022-04-07T18:13:54.5204885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,631.29,0
2022-04-07T18:14:01.4601815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,631.83,0
2022-04-07T18:14:04.2807547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:14:04.2907841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:14:05.9704459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.07,631.07,0
2022-04-07T18:14:07.4608598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:14:21.0007702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.25,631.25,0
2022-04-07T18:14:34.7217931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:14:34.7218167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:14:41.5920203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T18:14:41.7812622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.65,631.65,0
2022-04-07T18:14:48.6516485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:15:02.1825904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-07T18:15:09.0427884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:15:09.2319856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:15:22.7627866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,631.56,0
2022-04-07T18:15:29.6230004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:15:36.4929684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:15:43.4336048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:15:43.5539932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:15:57.0735855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.01,632.01,0
2022-04-07T18:16:03.9446201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:16:05.4454685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:16:05.6243656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,631.74,0
2022-04-07T18:16:07.1147837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:16:09.8947488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:16:16.8244498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:16:16.9449436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,632.33,0
2022-04-07T18:16:23.8049514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:16:30.7947322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.8,631.8,0
2022-04-07T18:16:32.1752926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:16:34.9551778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-07T18:16:36.6456695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-07T18:16:43.3153208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.8,631.8,0
2022-04-07T18:16:43.5055569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:16:57.0460781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,632,0
2022-04-07T18:17:03.9171605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,632.21,0
2022-04-07T18:17:04.1065760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:17:17.6321615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:17:24.4821513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:17:24.6723623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T18:17:38.2026186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:17:38.3927588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:17:51.9130321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,632.46,0
2022-04-07T18:17:52.1131048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:17:58.9636997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:18:05.9440054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:18:08.6139855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:18:11.5839620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:18:11.5839920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:18:11.7841218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T18:18:25.3246638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.09,632.09,0
2022-04-07T18:18:25.6474343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T18:18:32.3747480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.13,632.13,0
2022-04-07T18:18:39.2443552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.9,631.9,0
2022-04-07T18:18:47.4046010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:18:47.6047662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.17,632.17,0
2022-04-07T18:18:49.5950501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:18:51.0954002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:18:52.5750311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:18:59.4449625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:19:02.2287737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,632,0
2022-04-07T18:19:02.4357928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:19:05.2058130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:19:05.4058867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.27,632.27,0
2022-04-07T18:19:06.8954174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:19:08.5135339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:19:21.9057169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:19:22.1063135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.02,632.02,0
2022-04-07T18:19:28.9563634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:19:42.4966093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T18:19:43.9969737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.37,632.37,0
2022-04-07T18:19:45.4865331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:19:45.6867606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.64,631.64,0
2022-04-07T18:19:47.1872329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.96,631.96,0
2022-04-07T18:19:48.6668801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.52,632.52,0
2022-04-07T18:19:55.5367884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T18:20:15.9475118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.59,632.59,0
2022-04-07T18:20:15.9475515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T18:20:17.4379603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,632.29,0
2022-04-07T18:20:17.6380774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:20:19.1375349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:20:20.6180805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:20:28.8480551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:20:28.9685546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T18:20:35.8186797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:20:56.7888049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.68,632.68,0
2022-04-07T18:20:56.7888321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T18:21:03.7695601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:21:03.9696796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T18:21:17.4995710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T18:21:17.6897705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T18:21:24.5696481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.91,632.91,0
2022-04-07T18:21:32.7504041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:21:32.9405939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:21:35.7204733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T18:21:35.9106577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T18:21:38.7103463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:21:38.8906195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.66,632.66,0
2022-04-07T18:21:45.7606923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.89,632.89,0
2022-04-07T18:21:52.6306495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:22:06.1517782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.1,633.1,0
2022-04-07T18:22:13.0217798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T18:22:19.9261432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.16,633.16,0
2022-04-07T18:22:20.0919188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.52,632.52,0
2022-04-07T18:22:33.6125441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.1,633.1,0
2022-04-07T18:22:33.8117203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T18:22:47.6738376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T18:22:47.6738376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T18:22:51.8126720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T18:22:51.8126720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T18:23:00.2031799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.78,632.78,0
2022-04-07T18:23:00.2031799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.78,632.78,0
2022-04-07T18:23:00.4032737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,633.04,0
2022-04-07T18:23:14.1233001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T18:23:20.9932794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T18:23:34.5141600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:23:45.1861993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T18:23:48.0747888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,633.11,0
2022-04-07T18:23:48.0747888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,633.11,0
2022-04-07T18:24:01.6053267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.02,633.02,0
2022-04-07T18:24:01.6053267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.02,633.02,0
2022-04-07T18:24:01.6053267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.02,633.02,0
2022-04-07T18:24:15.4057920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T18:24:21.4053567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T18:24:21.4053567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T18:24:21.4053567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T18:24:28.2655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:24:28.2655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:24:28.2655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:24:28.2655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:24:28.2655238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T18:24:35.0559055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.01,633.01,0
2022-04-07T18:24:41.9274946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,633.72,0
2022-04-07T18:24:48.9768901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.28,633.28,0
2022-04-07T18:24:55.7971170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.33,633.33,0
2022-04-07T18:24:55.8369554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,633.71,0
2022-04-07T18:25:02.7265775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T18:25:16.2474681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.49,633.49,0
2022-04-07T18:25:23.0974717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T18:25:23.2976443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.92,633.92,0
2022-04-07T18:25:50.5886587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T18:25:50.5985637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T18:25:50.5985989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.91,633.91,0
2022-04-07T18:25:57.5283161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,633.86,0
2022-04-07T18:25:57.6487499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T18:26:04.5088028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.89,633.89,0
2022-04-07T18:26:11.3892189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,634.02,0
2022-04-07T18:26:15.6594906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T18:26:15.6595204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T18:26:17.1589656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.61,633.61,0
2022-04-07T18:26:17.4618024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T18:26:25.5937901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.91,633.91,0
2022-04-07T18:26:25.7095885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.47,634.47,0
2022-04-07T18:26:27.2099875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.46,634.46,0
2022-04-07T18:26:28.7094455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T18:26:30.1999275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,633.81,0
2022-04-07T18:26:37.0800766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T18:26:50.6002167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T18:26:50.8003146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:26:57.7661212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:27:04.5007238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.43,634.43,0
2022-04-07T18:27:11.3607093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,634.04,0
2022-04-07T18:27:14.1514963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,633.9,0
2022-04-07T18:27:15.6409522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T18:27:16.0225520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T18:27:17.3216495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.69,634.69,0
2022-04-07T18:27:30.8613845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:27:31.1820763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.85,634.85,0
2022-04-07T18:27:37.9017172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.07,634.07,0
2022-04-07T18:27:51.4654639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.58,634.58,0
2022-04-07T18:27:51.6226248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:27:58.4824763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.58,634.58,0
2022-04-07T18:28:01.4723625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:28:02.7627334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,634.36,0
2022-04-07T18:28:04.2631512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.44,634.44,0
2022-04-07T18:28:04.5545173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:28:11.3226092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T18:28:25.0732336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,634.66,0
2022-04-07T18:28:31.7638207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T18:28:38.6837358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.83,634.83,0
2022-04-07T18:28:38.9207059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,634.61,0
2022-04-07T18:28:45.6642405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,635.25,0
2022-04-07T18:28:47.1637171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,634.81,0
2022-04-07T18:28:50.6842904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.6,634.6,0
2022-04-07T18:28:51.9746008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T18:28:58.8545700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,634.55,0
2022-04-07T18:28:59.0546619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.8,634.8,0
2022-04-07T18:29:05.9246470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.68,634.68,0
2022-04-07T18:29:19.5451618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T18:29:26.4757965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.13,635.13,0
2022-04-07T18:29:26.5156260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.81,634.81,0
2022-04-07T18:29:33.5140339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.04,635.04,0
2022-04-07T18:29:47.1114690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T18:29:48.3919931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.14,635.14,0
2022-04-07T18:29:49.9711947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T18:29:51.5820431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,635.56,0
2022-04-07T18:29:52.9520809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T18:29:53.0716807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.85,634.85,0
2022-04-07T18:30:00.0315669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T18:30:06.8017255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.06,635.06,0
2022-04-07T18:30:09.6024220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T18:30:09.7926451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.23,635.23,0
2022-04-07T18:30:11.2821125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.87,634.87,0
2022-04-07T18:30:19.4325086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.02,635.02,0
2022-04-07T18:30:26.3024057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.33,635.33,0
2022-04-07T18:30:26.4926136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.95,634.95,0
2022-04-07T18:30:33.4691168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.4,635.4,0
2022-04-07T18:30:46.8731556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T18:30:53.7340764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T18:30:53.9332949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.75,635.75,0
2022-04-07T18:31:07.4538870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T18:31:07.6540443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T18:31:14.5041555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-07T18:31:21.3646370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,636.18,0
2022-04-07T18:31:35.0748711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,636.35,0
2022-04-07T18:31:41.9350490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T18:31:48.7951596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:31:55.6557059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,635.82,0
2022-04-07T18:32:09.3857419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T18:32:23.0961050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,635.95,0
2022-04-07T18:32:43.5068801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,635.78,0
2022-04-07T18:32:50.5577574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,635.79,0
2022-04-07T18:32:57.4375678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T18:33:11.2883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:33:11.2883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:33:11.2883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:33:11.2883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:33:11.2883075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T18:33:18.1485553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T18:33:26.4982189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,636.13,0
2022-04-07T18:33:26.4982189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,636.13,0
2022-04-07T18:33:26.4982189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,636.13,0
2022-04-07T18:33:38.1790926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T18:33:45.2292535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,635.98,0
2022-04-07T18:33:51.8992109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,637.04,0
2022-04-07T18:33:58.8598370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T18:34:05.7198684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.78,636.78,0
2022-04-07T18:34:12.5903911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T18:34:22.4305383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T18:34:23.9907497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,636.83,0
2022-04-07T18:34:25.4105070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,637.33,0
2022-04-07T18:34:25.4105070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,637.33,0
2022-04-07T18:34:32.2709964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:34:32.2709964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:34:46.0315685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:34:46.0315685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:35:06.6317213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:35:06.6317213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:35:20.3524106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T18:35:27.2121372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:35:40.9466672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,637.13,0
2022-04-07T18:35:47.7934392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,637.51,0
2022-04-07T18:36:00.6337189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:36:14.3542245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:21.2339755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:36:28.0844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:36:28.0844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:36:28.0844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:36:28.0844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:36:28.0844898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:36:29.6047797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:36:31.7046741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:36:33.0741321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:36:34.5745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:36:34.5745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:36:34.5745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:36:34.5745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:36:34.5745816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:36:41.4507443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.48,637.48,0
2022-04-07T18:36:55.1754498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.31,637.31,0
2022-04-07T18:36:55.1754880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,637.41,0
2022-04-07T18:37:02.0257621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T18:37:08.8957707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:37:10.3961554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.44,637.44,0
2022-04-07T18:37:13.8759696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:37:13.8859672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:37:15.4062785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:37:22.2463842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T18:37:35.9663318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:37:35.9663701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:37:42.8364781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,637.89,0
2022-04-07T18:37:49.6965236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,637.5,0
2022-04-07T18:37:56.5669858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:38:03.4373077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T18:38:04.9178517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:38:08.4080189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:38:08.4080553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,638.09,0
2022-04-07T18:38:09.9275601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T18:38:16.7479982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.58,637.58,0
2022-04-07T18:38:23.6184037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T18:38:30.4853948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,637.7,0
2022-04-07T18:38:37.3386628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:38:44.1987034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:38:51.0591578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:38:59.4295831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:38:59.4395562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:39:00.9191869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,638.65,0
2022-04-07T18:39:02.4482614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:39:03.9032215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:39:10.8369363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:39:17.6300199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:39:24.4701134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:39:31.3303957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:39:38.1904907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:39:45.0703751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,638.01,0
2022-04-07T18:39:52.0010532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,637.8,0
2022-04-07T18:39:58.7813424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:40:05.6513271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:40:12.5113672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-07T18:40:19.3516261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-07T18:40:26.2217728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:40:40.0026494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.4,637.4,0
2022-04-07T18:40:46.8628456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.02,638.02,0
2022-04-07T18:40:53.7869330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:41:00.6427235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:41:14.5635809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:41:28.1543825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T18:41:43.4061872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:41:48.3845771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T18:41:55.2299453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,638.18,0
2022-04-07T18:42:08.9706842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:42:15.8408034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:42:15.8408034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:42:15.8408034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:42:22.7012703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:42:22.7012703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:42:22.7012703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:42:22.7012703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:42:22.7012703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:42:29.5915981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,637.82,0
2022-04-07T18:42:29.5915981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,637.82,0
2022-04-07T18:42:29.5915981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.82,637.82,0
2022-04-07T18:42:43.3720223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.43,638.43,0
2022-04-07T18:42:43.4118534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,637.69,0
2022-04-07T18:42:44.8503493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T18:42:46.2722884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.23,638.23,0
2022-04-07T18:42:47.7617602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T18:42:49.2622064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,638.38,0
2022-04-07T18:42:56.2119293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:43:03.0029299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:43:09.8921666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,638.14,0
2022-04-07T18:43:16.7128599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:43:23.5829931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T18:43:30.4331499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T18:43:37.3033538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,637.71,0
2022-04-07T18:43:44.1535375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.48,638.48,0
2022-04-07T18:43:51.1039753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:43:57.8744097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.18,638.18,0
2022-04-07T18:44:10.7350569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:44:12.2145519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:44:13.7050809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,638.06,0
2022-04-07T18:44:13.7050809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,638.06,0
2022-04-07T18:44:13.7050809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,638.06,0
2022-04-07T18:44:20.5975112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:44:20.5975112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:44:34.2950849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:44:40.7657919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T18:44:46.7356891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,638.2,0
2022-04-07T18:44:46.7356891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,638.2,0
2022-04-07T18:44:46.7356891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,638.2,0
2022-04-07T18:44:46.7356891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.2,638.2,0
2022-04-07T18:44:53.5960834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:44:53.5960834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:44:53.5960834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:44:53.5960834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:45:00.4559124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:45:07.3265554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:07.3265554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:07.3265554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:14.2085009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:45:21.0465148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,637.83,0
2022-04-07T18:45:34.7569807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.62,638.62,0
2022-04-07T18:45:34.7570156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-07T18:45:41.7275508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,638.04,0
2022-04-07T18:45:48.4880025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,637.88,0
2022-04-07T18:45:55.3481174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:45:57.0078725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.41,638.41,0
2022-04-07T18:45:58.3380270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:45:59.8284928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:46:01.3179950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.47,637.47,0
2022-04-07T18:46:08.1780754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,638,0
2022-04-07T18:46:15.0490041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,638.25,0
2022-04-07T18:46:21.8986742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:46:41.6195968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:46:41.6195968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:46:41.6195968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:46:48.4792207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,638.27,0
2022-04-07T18:46:48.4792207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,638.27,0
2022-04-07T18:46:48.4792207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,638.27,0
2022-04-07T18:47:09.0703466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:47:22.8605172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.09,638.09,0
2022-04-07T18:47:36.5814190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,638.25,0
2022-04-07T18:47:36.5814190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.25,638.25,0
2022-04-07T18:47:50.3114281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,637.87,0
2022-04-07T18:48:04.0120158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T18:48:17.7228542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:48:24.6526674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:48:31.4533381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:48:38.3033099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:48:45.1636642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:48:45.1636642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:48:52.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:48:52.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:48:52.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:48:52.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:48:52.0137477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:48:58.9543551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:48:58.9543551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:48:58.9543551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:49:12.6046976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:49:12.6047370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:49:19.7829346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:49:20.9442136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:49:22.4346868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:49:23.9250963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:49:25.4349458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:49:32.4848012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:49:39.3452277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,637.66,0
2022-04-07T18:49:46.2253714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:49:53.0955699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,637.87,0
2022-04-07T18:50:06.6164210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,637.7,0
2022-04-07T18:50:13.4764652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:50:20.3568216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:50:20.5469338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:50:28.6963703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,637.64,0
2022-04-07T18:50:30.6965755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T18:50:32.1971774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,637.83,0
2022-04-07T18:50:36.8070652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,637.52,0
2022-04-07T18:50:38.1372449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:50:38.1372449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:50:38.1372449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:50:38.3373582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:50:51.8775214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:50:58.7276540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:51:05.5979761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:51:12.4579557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:51:12.6580858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T18:51:19.4984342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,637.28,0
2022-04-07T18:51:26.3584748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.29,638.29,0
2022-04-07T18:51:33.2185972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:51:40.0895037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:51:53.6193465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,637.52,0
2022-04-07T18:52:00.4794655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:52:00.6696882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,637.89,0
2022-04-07T18:52:07.5397855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,637.89,0
2022-04-07T18:52:14.3998549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T18:52:21.3720631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T18:52:35.0104106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,637.33,0
2022-04-07T18:52:53.2210471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:52:57.7012946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:52:59.1919015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:52:59.1919015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:52:59.1919015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:53:12.8717740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:53:12.8717740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:53:12.9115979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:53:19.7622672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:53:29.1121433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:53:29.2326010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:53:49.6236587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:54:03.3432837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:54:06.3432712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,637.11,0
2022-04-07T18:54:06.5334282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:54:08.0139830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,637.6,0
2022-04-07T18:54:10.9794600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.51,637.51,0
2022-04-07T18:54:12.4898339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,636.93,0
2022-04-07T18:54:23.8401336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:54:31.0998857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,637.16,0
2022-04-07T18:54:31.0998857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,637.16,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:45.0308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:55:12.3111966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:55:12.3111966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:55:12.3111966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:55:26.1616237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:55:26.3289992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:55:32.8524038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,637.11,0
2022-04-07T18:55:33.0516266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.8,636.8,0
2022-04-07T18:55:41.2019613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:55:41.4020893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:55:44.1928307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:55:44.3920354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:55:45.8924489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T18:55:59.4126001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,637.22,0
2022-04-07T18:56:13.1336250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:56:13.1336553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:56:19.9933718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,636.7,0
2022-04-07T18:56:20.1935098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,636.74,0
2022-04-07T18:56:33.7139197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T18:56:40.5740394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,636.85,0
2022-04-07T18:56:40.7741527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.12,637.12,0
2022-04-07T18:56:47.6542220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:56:54.5142079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T18:57:01.3950838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:57:04.1949640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.92,636.92,0
2022-04-07T18:57:05.6854043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.75,636.75,0
2022-04-07T18:57:07.1749420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:57:07.3750936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:57:20.8953013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:57:21.0954515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T18:57:27.9653352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T18:57:41.4864592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,637.11,0
2022-04-07T18:57:41.7960382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,636.56,0
2022-04-07T18:57:48.5367401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:57:55.4067442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,636.83,0
2022-04-07T18:58:09.4131312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-07T18:58:15.9374586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.13,637.13,0
2022-04-07T18:58:22.9776333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,636.95,0
2022-04-07T18:58:29.8279302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.11,637.11,0
2022-04-07T18:58:39.8880876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,636.85,0
2022-04-07T18:58:41.3879279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:58:45.6884389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,636.85,0
2022-04-07T18:58:45.6884389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,636.85,0
2022-04-07T18:58:45.8785575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,636.95,0
2022-04-07T18:58:45.8785575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.95,636.95,0
2022-04-07T18:58:52.7484789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,636.71,0
2022-04-07T18:59:04.0883395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-07T18:59:12.4490293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T18:59:12.4490293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T18:59:12.4490293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T18:59:19.3090791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T18:59:19.3090791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T18:59:32.8300426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,636.88,0
2022-04-07T18:59:41.3803176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.71,636.71,0
2022-04-07T18:59:45.6798582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:59:45.8800076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T19:00:06.2604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T19:00:06.2604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T19:00:06.2604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T19:00:06.2604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T19:00:06.2604607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,636.77,0
2022-04-07T19:00:20.1809959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-07T19:00:27.0516422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636,636,0
2022-04-07T19:00:40.7816074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,636.56,0
2022-04-07T19:00:40.7816074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,636.56,0
2022-04-07T19:00:40.7816074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,636.56,0
2022-04-07T19:00:40.7816074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.56,636.56,0
2022-04-07T19:00:47.6524956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T19:00:47.6524956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T19:00:47.6524956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T19:00:47.6524956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T19:01:08.0730393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,636.54,0
2022-04-07T19:01:08.0730776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-07T19:01:09.6132983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:01:11.1824705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T19:01:11.3296494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,636.97,0
2022-04-07T19:01:12.7028089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,636.84,0
2022-04-07T19:01:20.8633337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:01:21.0534972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.2,636.2,0
2022-04-07T19:01:41.4534676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:01:41.4535091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.24,636.24,0
2022-04-07T19:01:48.3242574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.39,636.39,0
2022-04-07T19:01:48.6200819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,635.92,0
2022-04-07T19:01:55.4928518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.42,636.42,0
2022-04-07T19:02:15.7845964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:02:15.7846254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:02:22.6347025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.05,636.05,0
2022-04-07T19:02:29.5088731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T19:02:36.3456939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,635.61,0
2022-04-07T19:02:36.5458471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T19:02:43.5114806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:02:50.2860045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.23,636.23,0
2022-04-07T19:02:57.1464119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,635.93,0
2022-04-07T19:03:06.8160672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.13,636.13,0
2022-04-07T19:03:06.8161080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,635.97,0
2022-04-07T19:03:08.4967144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T19:03:09.7870230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T19:03:16.8165270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.04,636.04,0
2022-04-07T19:03:16.8572938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T19:03:23.7266263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.78,635.78,0
2022-04-07T19:03:33.3975370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.12,636.12,0
2022-04-07T19:03:33.4074572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:03:34.8869779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T19:03:35.0771867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T19:03:37.9476951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.91,635.91,0
2022-04-07T19:03:39.3674999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,635.81,0
2022-04-07T19:03:46.2279309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,635.82,0
2022-04-07T19:03:53.3079957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.81,635.81,0
2022-04-07T19:03:59.9678508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T19:04:00.1580634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.06,636.06,0
2022-04-07T19:04:07.0180178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,635.95,0
2022-04-07T19:04:20.5589737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T19:04:20.7491491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,635.58,0
2022-04-07T19:04:34.2789425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,635.61,0
2022-04-07T19:04:34.4790712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T19:04:41.4835209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.77,635.77,0
2022-04-07T19:04:48.2098253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.89,635.89,0
2022-04-07T19:05:01.9398084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,635.79,0
2022-04-07T19:05:20.1209863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,635.61,0
2022-04-07T19:05:28.2914671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:05:28.2914671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:05:28.2914671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:05:28.2914671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:05:28.2914671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:05:28.4906362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:05:42.2111299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:05:54.0717471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:06:02.2522677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.69,635.69,0
2022-04-07T19:06:09.0924815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:06:09.0924815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:06:09.2925577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T19:06:09.2925577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T19:06:23.0131112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:36.5536032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:06:36.5536032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:06:36.7391029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:06:36.7391029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:06:36.7391029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:06:36.7391029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:06:43.7070850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.71,635.71,0
2022-04-07T19:06:57.1493232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:07:10.8902044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T19:07:10.9001207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.31,635.31,0
2022-04-07T19:07:17.9198165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.4,635.4,0
2022-04-07T19:07:17.9605546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.06,635.06,0
2022-04-07T19:07:24.9253414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.89,634.89,0
2022-04-07T19:07:38.3460090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:07:38.5411582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.83,634.83,0
2022-04-07T19:07:46.6961606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,635.25,0
2022-04-07T19:07:48.4007190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,635.25,0
2022-04-07T19:07:49.6910471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:07:51.1914523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.55,634.55,0
2022-04-07T19:07:58.0614655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.62,634.62,0
2022-04-07T19:08:05.1116241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:08:11.7819215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.02,635.02,0
2022-04-07T19:08:18.8321015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:08:25.4920194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:08:25.6921765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.22,635.22,0
2022-04-07T19:08:33.1923384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:08:35.9721932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,634.91,0
2022-04-07T19:08:37.4825883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635,635,0
2022-04-07T19:08:37.7997450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.99,634.99,0
2022-04-07T19:08:45.9128398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.78,634.78,0
2022-04-07T19:08:59.5732134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:08:59.8876318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,634.94,0
2022-04-07T19:09:27.0342592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.85,634.85,0
2022-04-07T19:09:27.0342991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:09:33.8942687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-07T19:09:33.9042061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:09:40.7545923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,634.86,0
2022-04-07T19:09:47.6046824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,634.54,0
2022-04-07T19:09:47.8048010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:09:54.6651502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.29,634.29,0
2022-04-07T19:10:15.0660651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.64,635.64,0
2022-04-07T19:10:15.0661028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:10:16.5545891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.87,634.87,0
2022-04-07T19:10:18.0560063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:10:19.5455392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.07,634.07,0
2022-04-07T19:10:19.7456610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.89,633.89,0
2022-04-07T19:10:22.5364095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:10:22.7356218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.28,634.28,0
2022-04-07T19:10:29.6060384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:10:36.4659813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.48,634.48,0
2022-04-07T19:10:43.3463721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:10:57.0769833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:11:01.3473070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.89,633.89,0
2022-04-07T19:11:02.8676853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:11:09.7272987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:11:09.7272987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:11:16.7972582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:11:23.6583134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:11:30.5183061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,634.66,0
2022-04-07T19:11:44.2386668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.44,634.44,0
2022-04-07T19:12:02.9693718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:12:11.3298309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.89,633.89,0
2022-04-07T19:12:31.7297386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,634.02,0
2022-04-07T19:12:38.9018937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.66,633.66,0
2022-04-07T19:12:38.9018937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.66,633.66,0
2022-04-07T19:12:38.9018937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.66,633.66,0
2022-04-07T19:12:45.6501697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.08,634.08,0
2022-04-07T19:12:45.6501697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.08,634.08,0
2022-04-07T19:12:52.5003473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:13:06.2309090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:13:06.2309090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:13:13.1014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,634.24,0
2022-04-07T19:13:13.1014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,634.24,0
2022-04-07T19:13:13.1014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,634.24,0
2022-04-07T19:13:13.1014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,634.24,0
2022-04-07T19:13:13.1014417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.24,634.24,0
2022-04-07T19:13:26.6419520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:13:26.6419520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:13:26.6419520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:13:26.9358091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:13:26.9358091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T19:13:41.8757964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:13:41.8823068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:13:43.3627697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:13:47.9926184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:13:48.1332711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T19:13:54.6823318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.16,633.16,0
2022-04-07T19:13:54.6823708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.31,633.31,0
2022-04-07T19:14:01.7026417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:14:08.4829941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,633.71,0
2022-04-07T19:14:08.6034308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.63,633.63,0
2022-04-07T19:14:10.0929228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.35,633.35,0
2022-04-07T19:14:12.8829793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T19:14:15.8838110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:14:15.8838110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:14:17.5535879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:14:24.2233449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:14:24.4234743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:14:37.9543199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:14:44.8247586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:14:45.0140293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:14:58.5550749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,633.7,0
2022-04-07T19:15:05.4150897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:15:06.9154617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,634.23,0
2022-04-07T19:15:08.8948598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T19:15:10.3953094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:15:18.7458905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:15:18.7558529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:15:18.9351263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T19:15:32.5356102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:15:32.6560667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.74,633.74,0
2022-04-07T19:15:46.2666600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.77,633.77,0
2022-04-07T19:15:46.3860948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-07T19:15:53.2669981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:16:00.2403465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,633.34,0
2022-04-07T19:16:13.7476801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:16:13.8670921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:16:27.5576563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:16:27.5974378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.36,633.36,0
2022-04-07T19:16:34.4683315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:16:37.4277775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.37,633.37,0
2022-04-07T19:16:37.4278208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.71,633.71,0
2022-04-07T19:16:38.9382150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,633.75,0
2022-04-07T19:16:40.4376407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:16:47.2980344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,633.32,0
2022-04-07T19:17:02.5086362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,633.94,0
2022-04-07T19:17:05.4991514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:17:05.4991514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:17:05.4991514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:17:05.4991514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:17:13.8487334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,633.34,0
2022-04-07T19:17:34.4297741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,633.19,0
2022-04-07T19:17:40.9197993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:17:54.6102666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.51,633.51,0
2022-04-07T19:17:54.6102666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.51,633.51,0
2022-04-07T19:17:54.6500790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.97,632.97,0
2022-04-07T19:17:54.6500790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.97,632.97,0
2022-04-07T19:17:54.6500790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.97,632.97,0
2022-04-07T19:17:54.6500790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.97,632.97,0
2022-04-07T19:18:15.2412642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T19:18:28.7718386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:18:41.8016839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T19:18:41.8016839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T19:18:55.4981416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:02.3681413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.81,632.812,0
2022-04-07T19:19:09.2280865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:19:09.2280865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:19:09.2280865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:19:29.6288856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:19:29.6388008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,633.11,0
2022-04-07T19:19:36.4792029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:19:36.6793154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:19:43.5497138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:19:53.1996259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:19:53.1996684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T19:19:54.6900869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T19:19:54.8901901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:19:56.3797504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.96,632.96,0
2022-04-07T19:20:03.2501354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.99,632.99,0
2022-04-07T19:20:10.2259860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.6,632.6,0
2022-04-07T19:20:16.9902560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,633.23,0
2022-04-07T19:20:20.3010180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.73,632.73,0
2022-04-07T19:20:21.9410388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,632.53,0
2022-04-07T19:20:22.0852922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,632.56,0
2022-04-07T19:20:24.8611970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,632.56,0
2022-04-07T19:20:24.9807442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T19:20:31.8706997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.75,632.75,0
2022-04-07T19:20:38.7210611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:20:45.6995177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:20:59.1016265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T19:21:05.9516940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:21:06.1518154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.6,632.6,0
2022-04-07T19:21:13.0027805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:21:19.8729809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:21:26.7226278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.14,632.14,0
2022-04-07T19:21:40.2534993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.24,633.24,0
2022-04-07T19:21:40.5519853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.34,632.34,0
2022-04-07T19:21:53.9837301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:22:00.9343075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,632.51,0
2022-04-07T19:22:01.0538740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,632.53,0
2022-04-07T19:22:14.7839779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.21,632.21,0
2022-04-07T19:22:28.3050725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:22:28.3051078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.41,632.41,0
2022-04-07T19:22:28.5052139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.59,632.59,0
2022-04-07T19:22:35.3453755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.52,632.52,0
2022-04-07T19:22:42.2053724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T19:22:55.7359526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.59,632.59,0
2022-04-07T19:23:02.7857097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T19:23:21.4860306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:23:24.5947408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.6,632.6,0
2022-04-07T19:23:31.3370654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:23:31.3370654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:23:38.1970883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:23:38.1970883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:23:38.1970883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:23:51.9274371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:24:05.4479911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.57,632.57,0
2022-04-07T19:24:13.8278377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.57,632.57,0
2022-04-07T19:24:25.1487404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:24:38.8889047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:24:39.0790614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.18,632.18,0
2022-04-07T19:25:04.2892660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:04.2892660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:05.6397969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T19:25:05.6397969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T19:25:05.6397969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T19:25:20.6500813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.93,631.93,0
2022-04-07T19:25:27.7006766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T19:25:27.7006766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T19:25:27.7006766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T19:25:27.7006766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T19:25:27.7006766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T19:25:34.5609139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:25:34.5609139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:25:34.5609139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:25:34.5609139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T19:25:42.8010858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,631.92,0
2022-04-07T19:25:45.9015038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:45.9015038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:25:46.0896384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:26:07.8814073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T19:26:07.8814073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T19:26:07.8814497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T19:26:14.9216120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T19:26:28.5224165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T19:26:28.6428294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.96,631.96,0
2022-04-07T19:26:35.5327656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:26:49.2726402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,631.75,0
2022-04-07T19:26:50.5629844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T19:26:52.0733485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T19:26:52.2635202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.44,631.44,0
2022-04-07T19:27:01.9568116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.77,631.77,0
2022-04-07T19:27:01.9569078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:27:08.7735580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T19:27:09.0913933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,631.39,0
2022-04-07T19:27:15.9404684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T19:27:22.7982578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T19:27:24.1739542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.91,630.91,0
2022-04-07T19:27:26.1842247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,630.85,0
2022-04-07T19:27:35.8548799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.33,631.33,0
2022-04-07T19:27:35.8548799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.33,631.33,0
2022-04-07T19:27:36.0450093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T19:27:42.9251280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.64,630.64,0
2022-04-07T19:27:45.7150006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T19:27:45.9051811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,630.47,0
2022-04-07T19:27:48.8552706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,630.32,0
2022-04-07T19:27:48.8951090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.3,630.3,0
2022-04-07T19:28:02.4731331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,630.5,0
2022-04-07T19:28:02.6352017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.92,629.92,0
2022-04-07T19:28:09.5061048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-07T19:28:23.0362927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.37,629.37,0
2022-04-07T19:28:30.0864805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,629.5,0
2022-04-07T19:28:36.7463979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.45,628.45,0
2022-04-07T19:28:43.7569847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.2,629.2,0
2022-04-07T19:28:43.7967863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T19:28:57.3275502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.64,628.64,0
2022-04-07T19:29:04.3876666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,627.41,0
2022-04-07T19:29:12.8175772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.66,626.66,0
2022-04-07T19:29:15.7975382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T19:29:15.7975382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T19:29:15.7975382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T19:29:17.2873829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T19:29:24.1384697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.8,625.8,0
2022-04-07T19:29:31.0079310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T19:29:44.5289092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.04,625.04,0
2022-04-07T19:29:44.7290569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.7,623.7,0
2022-04-07T19:29:58.2391240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.34,623.34,0
2022-04-07T19:30:11.9799453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,621,0
2022-04-07T19:30:12.1692165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.09,620.09,0
2022-04-07T19:30:19.0293365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,618.72,0
2022-04-07T19:30:37.2402325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T19:30:46.8802290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.01,615.01,0
2022-04-07T19:30:47.1960863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.63,614.63,0
2022-04-07T19:30:53.9313511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T19:30:53.9313511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T19:30:53.9313511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T19:30:53.9313511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T19:31:00.7911703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.55,612.55,0
2022-04-07T19:31:10.7737851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T19:31:13.6472257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.96,609.96,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:34.0372802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,607.06,0
2022-04-07T19:31:40.9581658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,606.03,0
2022-04-07T19:31:40.9581658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,606.03,0
2022-04-07T19:31:40.9581658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.03,606.03,0
2022-04-07T19:31:47.8576648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.09,605.09,0
2022-04-07T19:31:47.9385858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.47,603.47,0
2022-04-07T19:32:01.6386675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,601.16,0
2022-04-07T19:32:08.2988467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T19:33:03.1813289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T19:33:03.2607579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T19:34:54.2537018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.05,572.05,0
2022-04-07T19:34:54.4140195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T19:36:45.4966488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T19:36:45.5774357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T19:37:41.1291667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T19:38:36.7209704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-07T19:40:27.5445594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.63,453.63,0
2022-04-07T19:41:22.9465421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.6,437.6,0
2022-04-07T19:41:23.0969004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.6,437.6,0
2022-04-07T19:43:13.8396748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.6,437.6,0
2022-04-07T19:46:00.3210820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.6,437.6,0
2022-04-07T19:46:00.3211182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,404.04,0
2022-04-07T19:46:00.3310368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.77,398.77,0
2022-04-07T19:47:51.4147838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.68,391.68,0
2022-04-07T19:47:51.4247571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.54,392.54,0
2022-04-07T19:47:51.5741511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.54,392.54,0
2022-04-07T19:48:47.1267182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.28,404.28,0
2022-04-07T19:49:42.0877632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.28,404.28,0
2022-04-07T19:50:37.3960616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.28,404.28,0
2022-04-07T19:51:32.8620830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.28,404.28,0
2022-04-07T19:52:28.4533473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-07T19:53:24.0152549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-07T19:54:19.5769492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.18,317.18,0
2022-04-07T19:55:15.1586105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-07T19:56:10.7959774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-07T19:57:06.3774678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,267.65,0
2022-04-07T19:58:01.9492115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.66,267.66,0
2022-04-07T19:59:52.9531536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.66,267.66,0
2022-04-07T19:59:53.0935531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.66,267.66,0
2022-04-07T20:00:48.6845740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-07T20:01:44.3453117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-07T20:02:39.8087969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.15,-5.15,0
2022-04-07T20:04:30.8225645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,167.9,0
2022-04-07T20:04:30.9524718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-07T20:05:26.5234437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-07T20:06:22.0859984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-07T20:07:17.7952202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,166.01,0
2022-04-07T20:08:13.2349633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-07T20:10:04.3370375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-07T20:10:04.3781945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-07T20:11:00.0102663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-07T20:11:55.5215883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.26,-6.26,0
2022-04-07T20:12:51.0733591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-07T20:14:42.1275075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-07T20:14:42.2071794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-07T20:19:22.0130154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-07T20:19:28.9664428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T20:19:29.2853402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.19,718.19,0
2022-04-07T20:19:39.4466531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-07T20:19:39.4466912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.03,706.03,0
2022-04-07T20:19:40.9371469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-07T20:19:42.4366583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700,700,0
2022-04-07T20:19:43.9969215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.33,697.33,0
2022-04-07T20:19:44.1172912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.76,689.76,0
2022-04-07T20:19:45.6070518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.62,688.62,0
2022-04-07T20:19:49.1067009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.24,681.24,0
2022-04-07T20:19:52.5875099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.31,676.31,0
2022-04-07T20:19:59.3877880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.54,672.54,0
2022-04-07T20:19:59.5878251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.75,668.75,0
2022-04-07T20:20:06.4877435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.92,665.92,0
2022-04-07T20:20:13.3775501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.45,662.45,0
2022-04-07T20:20:13.3775792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,660.05,0
2022-04-07T20:20:13.5777398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.27,656.27,0
2022-04-07T20:20:19.8603016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,652.88,0
2022-04-07T20:20:19.8701104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-07T20:20:20.0589438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.84,650.84,0
2022-04-07T20:20:21.5540245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.45,649.45,0
2022-04-07T20:20:23.0535253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.75,647.75,0
2022-04-07T20:20:26.5841391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.58,644.58,0
2022-04-07T20:20:33.3941969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.56,642.56,0
2022-04-07T20:20:37.0741420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.81,638.81,0
2022-04-07T20:20:40.3646752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T20:20:40.5638624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.02,635.02,0
2022-04-07T20:20:44.1912013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,632.51,0
2022-04-07T20:20:47.5646485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.65,630.65,0
2022-04-07T20:20:50.3745512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.98,629.98,0
2022-04-07T20:20:50.5746071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.84,629.84,0
2022-04-07T20:20:52.7346389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.46,628.46,0
2022-04-07T20:20:58.1948519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,627.63,0
2022-04-07T20:20:58.3949541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.95,625.95,0
2022-04-07T20:21:01.8946226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,625.3,0
2022-04-07T20:21:05.4048662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.54,622.54,0
2022-04-07T20:21:07.5654058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T20:21:14.1655173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.86,621.86,0
2022-04-07T20:21:14.1655594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.72,620.72,0
2022-04-07T20:21:17.8653654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T20:21:21.3253524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T20:21:21.3651529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.1,617.1,0
2022-04-07T20:21:28.1453062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,617.45,0
2022-04-07T20:21:28.3454748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.33,615.33,0
2022-04-07T20:21:30.5059616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.81,614.81,0
2022-04-07T20:21:37.1161071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,613.71,0
2022-04-07T20:21:37.1161071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,613.71,0
2022-04-07T20:21:37.3161948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.77,612.77,0
2022-04-07T20:21:40.8059627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,613.09,0
2022-04-07T20:21:44.3166129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-07T20:21:51.2966288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.53,610.53,0
2022-04-07T20:21:54.7969203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.23,609.23,0
2022-04-07T20:21:58.4061937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,608.3,0
2022-04-07T20:22:08.5874567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.66,607.66,0
2022-04-07T20:22:12.2773803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,605.03,0
2022-04-07T20:22:12.2773803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,605.03,0
2022-04-07T20:22:22.5674507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.07,604.07,0
2022-04-07T20:22:22.7675748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,604.34,0
2022-04-07T20:22:29.7480153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,605.14,0
2022-04-07T20:22:29.7480153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,605.14,0
2022-04-07T20:22:36.7475265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T20:22:40.2382579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,607.42,0
2022-04-07T20:22:54.0281769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,610.55,0
2022-04-07T20:22:54.2187879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.65,611.65,0
2022-04-07T20:23:04.7085367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.68,614.68,0
2022-04-07T20:23:09.4752820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.58,616.58,0
2022-04-07T20:23:20.6694630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T20:23:20.6694630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T20:23:29.4397905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T20:23:33.1299515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,27.31,0
2022-04-07T20:23:41.2804251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-07T20:23:45.5796864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.75,640.75,0
2022-04-07T20:23:49.0704849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.29,645.29,0
2022-04-07T20:23:54.7303699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-07T20:23:54.7303699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.35,651.35,0
2022-04-07T20:23:59.4308261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T20:24:05.9109098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.7,661.7,0
2022-04-07T20:24:12.7012916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,664.97,0
2022-04-07T20:24:12.7012916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,664.97,0
2022-04-07T20:24:12.9013754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-07T20:24:12.9013754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-07T20:24:12.9013754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,667.01,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:23.1915456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.35,672.35,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.6911721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.03,678.03,0
2022-04-07T20:24:26.8813403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-07T20:24:26.8813403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-07T20:24:26.8813403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-07T20:24:26.8813403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-07T20:24:26.8813403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.05,681.05,0
2022-04-07T20:24:33.6915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-07T20:24:33.6915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-07T20:24:33.6915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-07T20:24:33.6915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-07T20:24:33.6915096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.46,684.46,0
2022-04-07T20:24:38.3620915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,690.09,0
2022-04-07T20:24:38.3620915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.09,690.09,0
2022-04-07T20:24:40.5415902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.58,691.58,0
2022-04-07T20:24:42.8316019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.79,692.79,0
2022-04-07T20:24:49.6925340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.17,693.17,0
2022-04-07T20:24:49.6925718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.11,696.11,0
2022-04-07T20:24:53.1922990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.84,698.84,0
2022-04-07T20:24:53.3824657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-07T20:24:56.8721669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.44,702.44,0
2022-04-07T20:25:03.6624254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.62,706.62,0
2022-04-07T20:25:07.1531009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-07T20:25:10.8530143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-07T20:25:12.8133421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,713.79,0
2022-04-07T20:25:17.4730107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.47,719.47,0
2022-04-07T20:25:17.6632284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-07T20:25:19.8128684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.69,722.69,0
2022-04-07T20:25:25.4233022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.29,723.29,0
2022-04-07T20:25:27.9531871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.31,726.31,0
2022-04-07T20:25:30.1336388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-07T20:25:35.5838006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-07T20:25:39.0835162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.63,730.63,0
2022-04-07T20:25:43.7341347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.57,734.57,0
2022-04-07T20:25:43.7341690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.31,736.31,0
2022-04-07T20:25:43.9342895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.42,741.42,0
2022-04-07T20:25:48.0642429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.83,744.83,0
2022-04-07T20:25:48.2544331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.29,747.29,0
2022-04-07T20:25:50.4040686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.21,752.21,0
2022-04-07T20:25:52.5745561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.4,752.4,0
2022-04-07T20:25:54.7142800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-07T20:25:56.8647981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.69,757.69,0
2022-04-07T20:26:05.8450687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.24,769.24,0
2022-04-07T20:26:05.8450687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.24,769.24,0
2022-04-07T20:26:06.0343336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.77,777.77,0
2022-04-07T20:26:12.8347831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-07T20:26:13.1541237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-07T20:26:16.5447927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-07T20:26:23.3450003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-07T20:26:23.5451608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-07T20:26:29.0849434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,835.47,0
2022-04-07T20:26:32.8654028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-07T20:26:36.3754707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.74,837.74,0
2022-04-07T20:26:36.5557050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.82,853.82,0
2022-04-07T20:26:40.0555029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,853.83,0
2022-04-07T20:26:46.9456616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,872.18,0
2022-04-07T20:26:52.5365197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,872.18,0
2022-04-07T20:26:52.5365538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,872.18,0
2022-04-07T20:26:55.1860963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.18,872.18,0
2022-04-07T20:26:55.2258660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.16,911.16,0
2022-04-07T20:27:00.8960245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.82,920.82,0
2022-04-07T20:27:04.5365565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-07T20:27:04.7366958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,927.44,0
2022-04-07T20:27:08.2269205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.71,936.71,0
2022-04-07T20:27:15.0563539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.71,936.71,0
2022-04-07T20:27:15.2365962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.71,936.71,0
2022-04-07T20:27:25.5473067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.71,936.71,0
2022-04-07T20:27:25.5571494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.34,-5.34,0
2022-04-07T20:27:25.7473173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,993.48,0
2022-04-07T20:27:29.2475736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.19,1002.19,0
2022-04-07T20:27:36.0478196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.65,1011.65,0
2022-04-07T20:27:36.2479149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1017.89,0
2022-04-07T20:27:39.7576052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.76,1023.76,0
2022-04-07T20:27:43.2572962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-07T20:27:46.8575265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.27,1025.27,0
2022-04-07T20:27:50.3582313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-07T20:27:57.1685546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-07T20:28:00.6781400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-07T20:28:04.1787848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.01,1044.01,0
2022-04-07T20:28:07.7084483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.45,1078.45,0
2022-04-07T20:28:07.9085106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.45,1078.45,0
2022-04-07T20:28:14.7150105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.21,1096.21,0
2022-04-07T20:28:18.2924222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.24,1103.24,0
2022-04-07T20:28:18.4185554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.89,1112.89,0
2022-04-07T20:28:25.2387071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-07T20:28:25.4289313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.67,1123.67,0
2022-04-07T20:28:27.5995581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.95,1125.95,0
2022-04-07T20:28:32.0689592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.65,1127.65,0
2022-04-07T20:28:34.2295470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132,1132,0
2022-04-07T20:28:36.3993572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.68,1137.68,0
2022-04-07T20:28:39.9291419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1144.11,0
2022-04-07T20:28:43.4192234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-07T20:28:46.9298517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.27,1148.27,0
2022-04-07T20:28:47.1399097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.68,1151.68,0
2022-04-07T20:28:50.6402221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1154.14,0
2022-04-07T20:28:54.1400640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.52,1154.52,0
2022-04-07T20:28:57.6705227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.74,1157.74,0
2022-04-07T20:29:01.1804787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.63,1159.63,0
2022-04-07T20:29:06.6805335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1160.39,0
2022-04-07T20:29:09.1805863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.28,1162.28,0
2022-04-07T20:29:09.3807582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.79,1163.79,0
2022-04-07T20:29:13.6496835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-07T20:29:19.2906128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.47,1165.47,0
2022-04-07T20:29:22.8112117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-07T20:29:22.8112419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1166.06,0
2022-04-07T20:29:23.0112508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.06,1166.06,0
2022-04-07T20:29:29.8414514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.97,1167.97,0
2022-04-07T20:29:30.0315815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.77,1167.77,0
2022-04-07T20:29:33.5513239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1168.14,0
2022-04-07T20:29:37.0611357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-07T20:29:39.2614920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.55,1164.55,0
2022-04-07T20:29:41.7515877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.6,1163.6,0
2022-04-07T20:29:43.9619916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.47,1162.47,0
2022-04-07T20:29:52.9716134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1159.44,0
2022-04-07T20:29:52.9716412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.79,1156.79,0
2022-04-07T20:29:56.4923060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.52,1154.52,0
2022-04-07T20:30:00.0019504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.19,1146.19,0
2022-04-07T20:30:00.1921561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.73,1143.73,0
2022-04-07T20:30:04.7721343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.87,1137.87,0
2022-04-07T20:30:04.8526947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.81,1138.81,0
2022-04-07T20:30:11.1621288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1135.03,0
2022-04-07T20:30:11.1621659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.05,1131.05,0
2022-04-07T20:30:14.6925131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.78,1128.78,0
2022-04-07T20:30:14.8926684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.3,1123.3,0
2022-04-07T20:30:21.7031875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.11,1123.11,0
2022-04-07T20:30:21.9123470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118,1118,0
2022-04-07T20:30:25.4230470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.72,1108.72,0
2022-04-07T20:30:32.2333469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.4,1114.4,0
2022-04-07T20:30:32.4334701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.4,1114.4,0
2022-04-07T20:30:35.9431580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.1,1102.1,0
2022-04-07T20:30:39.4537488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.51,1098.51,0
2022-04-07T20:30:46.3832142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-07T20:30:46.4638265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.78,1093.78,0
2022-04-07T20:30:49.9635476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.1,1088.1,0
2022-04-07T20:30:56.7737563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1084.5,0
2022-04-07T20:30:56.9738592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.07,1085.07,0
2022-04-07T20:31:00.4844463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.26,1078.26,0
2022-04-07T20:31:05.9645424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.23,1075.23,0
2022-04-07T20:31:08.4920961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.04,1075.04,0
2022-04-07T20:31:08.6547120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.28,1074.28,0
2022-04-07T20:31:10.9634294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.82,1071.82,0
2022-04-07T20:31:16.3142289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1070.88,0
2022-04-07T20:31:19.8249369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.8,1068.8,0
2022-04-07T20:31:23.3345506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.28,1067.28,0
2022-04-07T20:31:27.0049503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.96,1065.96,0
2022-04-07T20:31:27.0447578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.07,1064.07,0
2022-04-07T20:31:30.5553621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.93,1062.93,0
2022-04-07T20:31:32.7354404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.55,1062.55,0
2022-04-07T20:31:37.1950889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.85,1060.85,0
2022-04-07T20:31:37.3952574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-07T20:31:46.5755022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1058.2,0
2022-04-07T20:31:46.5755022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1058.2,0
2022-04-07T20:31:57.0856955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.44,1057.44,0
2022-04-07T20:32:07.4164974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.43,1057.43,0
2022-04-07T20:32:15.4667314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1058.58,0
2022-04-07T20:32:22.2866584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1059.69,0
2022-04-07T20:32:22.4768261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1059.9,0
2022-04-07T20:32:26.1424806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.03,1061.03,0
2022-04-07T20:32:34.9767505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.67,1062.67,0
2022-04-07T20:32:37.6749133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.25,1064.25,0
2022-04-07T20:32:49.0128298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.74,1069.74,0
2022-04-07T20:32:49.0128298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.74,1069.74,0
2022-04-07T20:32:59.4138658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.45,1071.45,0
2022-04-07T20:33:06.5433003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.53,1080.53,0
2022-04-07T20:33:10.0535407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.04,1082.04,0
2022-04-07T20:33:17.0438154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.07,1085.07,0
2022-04-07T20:33:20.5644787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.91,1087.91,0
2022-04-07T20:33:24.0645857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.42,1089.42,0
2022-04-07T20:33:27.5745709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1091.66,0
2022-04-07T20:33:34.7210157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.8,1093.8,0
2022-04-07T20:33:41.3951938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.62,1094.62,0
2022-04-07T20:33:45.1050358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.36,1095.36,0
2022-04-07T20:33:53.9152274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.26,1098.26,0
2022-04-07T20:33:57.4149422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-07T20:34:07.9758561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.6,1102.6,0
2022-04-07T20:34:13.6453887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.37,1106.37,0
2022-04-07T20:34:13.6453887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.37,1106.37,0
2022-04-07T20:34:17.1563070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.37,1107.37,0
2022-04-07T20:34:24.1559102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-07T20:34:24.1559102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.37,1111.37,0
2022-04-07T20:34:37.9865802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.43,1117.43,0
2022-04-07T20:34:38.1767504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1120.27,0
2022-04-07T20:34:46.3472955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.47,615.47,0
2022-04-07T20:34:48.6576587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.22,1128.22,0
2022-04-07T20:34:54.0799289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-07T20:34:54.1974760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.73,1129.73,0
2022-04-07T20:34:57.8160017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-07T20:34:57.8160017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-07T20:34:57.8160017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:01.2074197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:04.8151028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.11,1151.11,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:14.8629432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1156.1,0
2022-04-07T20:35:20.6582858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.09,1157.09,0
2022-04-07T20:35:20.6582858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.09,1157.09,0
2022-04-07T20:35:20.6582858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.09,1157.09,0
2022-04-07T20:35:20.6582858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.09,1157.09,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:24.1281294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1158.49,0
2022-04-07T20:35:34.5685458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.6,1155.6,0
2022-04-07T20:35:34.5685458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.6,1155.6,0
2022-04-07T20:35:34.5685458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.6,1155.6,0
2022-04-07T20:35:48.7987047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-07T20:35:48.7987047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-07T20:35:53.4786667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.18,1155.18,0
2022-04-07T20:36:01.1490983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.69,1153.69,0
2022-04-07T20:36:04.6397970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.61,1151.61,0
2022-04-07T20:36:04.6397970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.61,1151.61,0
2022-04-07T20:36:08.1494897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.06,1151.06,0
2022-04-07T20:36:08.1494897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.06,1151.06,0
2022-04-07T20:36:11.8493222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.15,1149.15,0
2022-04-07T20:36:16.5397984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.46,1147.46,0
2022-04-07T20:36:20.8701544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.31,1146.31,0
2022-04-07T20:36:24.3798147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.07,1144.07,0
2022-04-07T20:36:27.8804930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.49,1143.49,0
2022-04-07T20:36:31.3904064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1141.37,0
2022-04-07T20:36:31.3904064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.37,1141.37,0
2022-04-07T20:36:38.1806912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.54,1141.54,0
2022-04-07T20:36:38.1806912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.54,1141.54,0
2022-04-07T20:36:45.2109980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1139.13,0
2022-04-07T20:36:49.8805222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1138.39,0
2022-04-07T20:36:54.2206284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.94,1137.94,0
2022-04-07T20:37:00.7111711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.01,1138.01,0
2022-04-07T20:37:13.4034367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-07T20:37:13.4034367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.43,1138.43,0
2022-04-07T20:37:13.5918506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.47,1138.47,0
2022-04-07T20:37:17.1012545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1141.06,0
2022-04-07T20:37:17.1012545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.06,1141.06,0
2022-04-07T20:37:27.4115887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.28,1143.28,0
2022-04-07T20:37:27.4115887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.28,1143.28,0
2022-04-07T20:37:31.1023920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.01,1147.01,0
2022-04-07T20:37:38.1023501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.25,1152.25,0
2022-04-07T20:37:38.1023501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.25,1152.25,0
2022-04-07T20:37:45.1029087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.77,1167.77,0
2022-04-07T20:37:54.1427072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.09,1176.09,0
2022-04-07T20:37:59.0933868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1186.31,0
2022-04-07T20:38:04.8332882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1194.83,0
2022-04-07T20:38:14.1137565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-07T20:38:14.1137565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.37,1206.37,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:19.0259909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.7,1214.7,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:28.1540147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:34.0641616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:34.0641616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1222.08,0
2022-04-07T20:38:38.7546642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-07T20:38:38.7546642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-07T20:38:38.7546642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.65,1250.65,0
2022-04-07T20:38:41.0944064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.79,1251.79,0
2022-04-07T20:38:48.3148411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-07T20:38:50.5749538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-07T20:38:54.1851823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-07T20:38:54.2250096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.22,1258.22,0
2022-04-07T20:39:01.3348916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-07T20:39:01.3349327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.69,1316.69,0
2022-04-07T20:39:08.8649261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.16,1347.16,0
2022-04-07T20:39:12.9749644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-07T20:39:19.8659736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-07T20:39:19.8759169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-07T20:39:20.1854520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.7,1358.7,0
2022-04-07T20:39:23.5757552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-07T20:39:27.0962601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-07T20:39:33.9164895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-07T20:39:34.2396846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-07T20:39:41.0866772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.99,1430.99,0
2022-04-07T20:39:44.7678730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-07T20:39:48.1767592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.8,1497.8,0
2022-04-07T20:39:54.9967578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.04,1504.04,0
2022-04-07T20:39:55.1869394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.52,1495.52,0
2022-04-07T20:39:58.6965645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.52,1495.52,0
2022-04-07T20:40:05.6872418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.52,1495.52,0
2022-04-07T20:40:05.7270533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.52,1495.52,0
2022-04-07T20:40:09.2267902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.34,-6.34,0
2022-04-07T20:40:12.7274775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.8,1578.8,0
2022-04-07T20:40:23.0880718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T20:40:23.0881080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T20:40:30.1075506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T20:40:30.1174879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T20:40:33.6281982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-07T20:40:37.1478770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.55,1632.55,0
2022-04-07T20:40:37.3380760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T20:40:44.1483022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T20:40:47.6588805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T20:40:47.8580537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T20:40:51.3886409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-07T20:40:54.8986549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-07T20:40:58.5101600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-07T20:41:05.2186871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.4,1673.4,0
2022-04-07T20:41:08.7392649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-07T20:41:12.3295586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.79,1718.79,0
2022-04-07T20:41:12.4490327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.93,1737.93,0
2022-04-07T20:41:19.3090956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.31,1745.31,0
2022-04-07T20:41:19.6081297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.99,1750.99,0
2022-04-07T20:41:22.9999365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.99,1750.99,0
2022-04-07T20:41:29.8400541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.67,1770.67,0
2022-04-07T20:41:30.0301950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.88,1773.88,0
2022-04-07T20:41:36.8796442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.88,1773.88,0
2022-04-07T20:41:40.4002615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.88,1773.88,0
2022-04-07T20:41:40.6004048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.93,1796.93,0
2022-04-07T20:41:44.2234230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.81,1799.81,0
2022-04-07T20:41:47.6207683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.76,1807.76,0
2022-04-07T20:41:51.1404797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.73,1804.73,0
2022-04-07T20:42:01.4930489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.21,1810.21,0
2022-04-07T20:42:01.4930946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.92,1811.92,0
2022-04-07T20:42:01.7003990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.06,1813.06,0
2022-04-07T20:42:08.8710652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.76,1814.76,0
2022-04-07T20:42:08.9108457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.89,1815.89,0
2022-04-07T20:42:15.9412006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.84,1816.84,0
2022-04-07T20:42:23.0014730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.35,1818.35,0
2022-04-07T20:42:23.0015118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.87,1819.87,0
2022-04-07T20:42:26.5214728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.81,1820.81,0
2022-04-07T20:42:26.7215965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.09,1823.09,0
2022-04-07T20:42:30.2620727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.79,1824.79,0
2022-04-07T20:42:37.1021249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.91,1825.91,0
2022-04-07T20:42:40.6924032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.82,1827.82,0
2022-04-07T20:42:44.3525223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.9,1829.9,0
2022-04-07T20:42:47.6621078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.68,1829.68,0
2022-04-07T20:42:47.8622743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.78,1830.78,0
2022-04-07T20:42:51.3828016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.62,1831.62,0
2022-04-07T20:42:58.2529946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.03,1831.03,0
2022-04-07T20:43:01.7727258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.79,1831.79,0
2022-04-07T20:43:05.2924878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.36,1832.36,0
2022-04-07T20:43:08.7932127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.54,1832.54,0
2022-04-07T20:43:12.3133682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.74,1832.74,0
2022-04-07T20:43:15.8528961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.49,1833.49,0
2022-04-07T20:43:16.1724085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.44,1834.44,0
2022-04-07T20:43:19.5636735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.82,1834.82,0
2022-04-07T20:43:23.0736913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.76,1835.76,0
2022-04-07T20:43:26.6032320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.52,1836.52,0
2022-04-07T20:43:33.4236434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.85,1837.85,0
2022-04-07T20:43:37.1234898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.41,1838.41,0
2022-04-07T20:43:37.1642365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.55,1839.55,0
2022-04-07T20:43:40.6740825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.81,1840.81,0
2022-04-07T20:43:44.1936759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.81,1841.81,0
2022-04-07T20:43:51.0246868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.94,1842.94,0
2022-04-07T20:43:51.2340531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.19,1844.19,0
2022-04-07T20:43:58.0741078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.26,1844.26,0
2022-04-07T20:43:58.3853621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.35,1845.35,0
2022-04-07T20:44:01.7948984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.98,1845.98,0
2022-04-07T20:44:05.3045136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.36,1846.36,0
2022-04-07T20:44:12.1448539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-07T20:44:12.3450152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.63,1848.63,0
2022-04-07T20:44:15.8546487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.96,1849.96,0
2022-04-07T20:44:19.3855939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1850.52,0
2022-04-07T20:44:22.8853028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.21,1851.21,0
2022-04-07T20:44:26.4058655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.01,1852.01,0
2022-04-07T20:44:30.1609502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.18,1852.18,0
2022-04-07T20:44:33.5686429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.08,1853.08,0
2022-04-07T20:44:37.0892030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.69,1853.69,0
2022-04-07T20:44:43.9292987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.55,1853.55,0
2022-04-07T20:44:44.1293998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.87,1854.87,0
2022-04-07T20:44:47.6589616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.65,1854.65,0
2022-04-07T20:44:54.5188905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.08,1855.08,0
2022-04-07T20:44:54.7091192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.17,1855.17,0
2022-04-07T20:45:01.5614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.95,1855.95,0
2022-04-07T20:45:01.7550661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:08.5751996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.51,1855.51,0
2022-04-07T20:45:08.7753485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.39,1856.39,0
2022-04-07T20:45:12.2950482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-07T20:45:15.8057639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.11,1856.11,0
2022-04-07T20:45:19.3153375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.18,1856.18,0
2022-04-07T20:45:22.8360543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.34,1857.34,0
2022-04-07T20:45:26.3555954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.79,1855.79,0
2022-04-07T20:45:33.3663653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.55,1856.55,0
2022-04-07T20:45:36.9257808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.14,1856.14,0
2022-04-07T20:45:40.4464993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.34,1856.34,0
2022-04-07T20:45:47.2866699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.25,1856.25,0
2022-04-07T20:45:50.7962628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.2,1856.2,0
2022-04-07T20:45:50.9963750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.01,1856.01,0
2022-04-07T20:45:57.8565165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.18,1856.18,0
2022-04-07T20:45:58.0467379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.13,1856.13,0
2022-04-07T20:46:05.0872987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.35,1856.35,0
2022-04-07T20:46:08.3967592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.17,1856.17,0
2022-04-07T20:46:11.9174415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.32,1856.32,0
2022-04-07T20:46:15.4369736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.36,1856.36,0
2022-04-07T20:46:15.6371159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.52,1855.52,0
2022-04-07T20:46:22.4971821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.97,1855.97,0
2022-04-07T20:46:26.0178338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.2,1856.2,0
2022-04-07T20:46:26.2080298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1855.44,0
2022-04-07T20:46:33.0381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.11,1856.11,0
2022-04-07T20:46:36.7182097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.72,1855.72,0
2022-04-07T20:46:36.7580053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.42,1855.42,0
2022-04-07T20:46:40.2686532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.67,1855.67,0
2022-04-07T20:46:43.9037096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.41,1855.41,0
2022-04-07T20:46:47.8283884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.49,1855.49,0
2022-04-07T20:46:51.3384009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.24,1855.24,0
2022-04-07T20:46:58.8585640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.42,1855.42,0
2022-04-07T20:47:02.2184362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.01,1855.01,0
2022-04-07T20:47:09.2586427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.02,1855.02,0
2022-04-07T20:47:09.2586796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.82,1854.82,0
2022-04-07T20:47:09.4588095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:47:16.4793434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.04,1854.04,0
2022-04-07T20:47:19.7998172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.86,1853.86,0
2022-04-07T20:47:23.3893405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.01,1854.01,0
2022-04-07T20:47:23.5894936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1853.89,0
2022-04-07T20:47:33.9402911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.85,1853.85,0
2022-04-07T20:47:33.9501958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.81,1853.81,0
2022-04-07T20:47:34.1403691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.42,1853.42,0
2022-04-07T20:47:41.2005098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.15,1854.15,0
2022-04-07T20:47:44.5097667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.84,1853.84,0
2022-04-07T20:47:48.0307104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.89,1853.89,0
2022-04-07T20:47:48.3402533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.67,1854.67,0
2022-04-07T20:47:55.0604491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.19,1854.19,0
2022-04-07T20:47:58.5611572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.36,1854.36,0
2022-04-07T20:47:58.7602651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.81,1854.81,0
2022-04-07T20:48:02.2805602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.15,1854.15,0
2022-04-07T20:48:05.8012215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.62,1854.62,0
2022-04-07T20:48:12.8308530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.05,1855.05,0
2022-04-07T20:48:16.1513161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.65,1854.65,0
2022-04-07T20:48:16.3514822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.59,1854.59,0
2022-04-07T20:48:23.3917181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-07T20:48:26.7210878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1854.66,0
2022-04-07T20:48:30.3014189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.84,1854.84,0
2022-04-07T20:48:33.8917588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.43,1854.43,0
2022-04-07T20:48:33.9315901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.17,1854.17,0
2022-04-07T20:48:37.5687300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.71,1853.71,0
2022-04-07T20:48:44.2726030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.64,1853.64,0
2022-04-07T20:48:47.7723824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.43,1853.43,0
2022-04-07T20:48:55.0030025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.63,1852.63,0
2022-04-07T20:49:05.5123737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.6,1851.6,0
2022-04-07T20:49:16.0234383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.83,1850.83,0
2022-04-07T20:49:23.0435134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.08,1850.08,0
2022-04-07T20:49:30.0638984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.58,1849.58,0
2022-04-07T20:49:37.1041343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.13,1849.13,0
2022-04-07T20:49:40.6137555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.91,1848.91,0
2022-04-07T20:49:44.1144613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.14,1849.14,0
2022-04-07T20:49:47.6440151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.76,1848.76,0
2022-04-07T20:49:51.1438764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.61,1848.61,0
2022-04-07T20:49:54.6644910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.61,1848.61,0
2022-04-07T20:50:01.5042437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.46,1848.46,0
2022-04-07T20:50:01.6845013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.17,1848.17,0
2022-04-07T20:50:01.6845013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.17,1848.17,0
2022-04-07T20:50:05.1951622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.98,1847.98,0
2022-04-07T20:50:12.0153654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.5,1847.5,0
2022-04-07T20:50:15.5848317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.93,1847.93,0
2022-04-07T20:50:15.7750291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.21,1847.21,0
2022-04-07T20:50:15.7750291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.21,1847.21,0
2022-04-07T20:50:29.6652313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.7,1847.7,0
2022-04-07T20:50:29.8454510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.3,1847.3,0
2022-04-07T20:50:33.3561479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.09,1847.09,0
2022-04-07T20:50:40.2053848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.55,1847.55,0
2022-04-07T20:50:40.2053848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.55,1847.55,0
2022-04-07T20:50:47.2359879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.55,1847.55,0
2022-04-07T20:50:47.4262089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:50:57.9760223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-07T20:50:57.9760223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-07T20:50:57.9760223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.06,1848.06,0
2022-04-07T20:51:01.6259098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.23,1847.23,0
2022-04-07T20:51:05.0471858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.86,1847.86,0
2022-04-07T20:51:08.5563279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:51:12.0770239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.43,1847.43,0
2022-04-07T20:51:12.0770239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.43,1847.43,0
2022-04-07T20:51:12.0770239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.43,1847.43,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:18.9172455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.32,1847.32,0
2022-04-07T20:51:25.9269685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.37,1847.37,0
2022-04-07T20:51:32.9789792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.7,1847.7,0
2022-04-07T20:51:32.9790726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.51,1847.51,0
2022-04-07T20:51:36.5574838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.55,1847.55,0
2022-04-07T20:51:40.1875594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.68,1847.68,0
2022-04-07T20:51:43.5180201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.82,1847.82,0
2022-04-07T20:51:47.1780315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.36,1847.36,0
2022-04-07T20:51:47.2178372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.97,1847.97,0
2022-04-07T20:51:50.7286392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.74,1847.74,0
2022-04-07T20:51:54.3928525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1847.91,0
2022-04-07T20:51:57.7779412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.77,1847.77,0
2022-04-07T20:52:01.3185109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.22,1848.22,0
2022-04-07T20:52:08.2884794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.09,1848.09,0
2022-04-07T20:52:08.5074088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849,1849,0
2022-04-07T20:52:11.8690128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.75,1848.75,0
2022-04-07T20:52:18.8786242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.69,1848.69,0
2022-04-07T20:52:22.1994897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.41,1849.41,0
2022-04-07T20:52:25.7997828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.97,1849.97,0
2022-04-07T20:52:25.9192243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.39,1849.39,0
2022-04-07T20:52:32.7294047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.42,1850.42,0
2022-04-07T20:52:32.9196443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.81,1850.81,0
2022-04-07T20:52:43.2794713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.67,1850.67,0
2022-04-07T20:52:43.2795018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.8,1851.8,0
2022-04-07T20:52:46.8103204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.52,1851.52,0
2022-04-07T20:52:46.9994868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.19,1852.19,0
2022-04-07T20:52:50.5002012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.12,1853.12,0
2022-04-07T20:52:57.3303352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.92,1852.92,0
2022-04-07T20:52:57.5205005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.04,1854.04,0
2022-04-07T20:53:07.8406004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.15,1854.15,0
2022-04-07T20:53:07.8406310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.97,1854.97,0
2022-04-07T20:53:08.0407621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.43,1855.43,0
2022-04-07T20:53:18.4005735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.86,1855.86,0
2022-04-07T20:53:18.4006006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.45,1856.45,0
2022-04-07T20:53:21.9013412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.07,1857.07,0
2022-04-07T20:53:22.0915020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.59,1857.59,0
2022-04-07T20:53:25.6011118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.27,1858.27,0
2022-04-07T20:53:32.5117558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.08,1858.08,0
2022-04-07T20:53:32.6311750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.19,1859.19,0
2022-04-07T20:53:39.4811888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.4,1859.4,0
2022-04-07T20:53:42.9713298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.58,1859.58,0
2022-04-07T20:53:43.1714657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.14,1860.14,0
2022-04-07T20:53:49.9916259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.28,1860.28,0
2022-04-07T20:53:50.3324731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.32,1860.32,0
2022-04-07T20:53:53.7024195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.98,1860.98,0
2022-04-07T20:53:57.2020984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.03,1861.03,0
2022-04-07T20:54:04.0421326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.07,1861.07,0
2022-04-07T20:54:04.2323432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.73,1860.73,0
2022-04-07T20:54:11.1422190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.31,1861.31,0
2022-04-07T20:54:11.2527549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.6,1861.6,0
2022-04-07T20:54:14.7723998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.08,1861.08,0
2022-04-07T20:54:18.2830266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.06,1862.06,0
2022-04-07T20:54:25.1230744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.69,1862.69,0
2022-04-07T20:54:28.6427797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.43,1862.43,0
2022-04-07T20:54:28.8230525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-07T20:54:35.6630648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.09,1863.09,0
2022-04-07T20:54:36.0975336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.14,1863.14,0
2022-04-07T20:54:39.3639472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.86,1862.86,0
2022-04-07T20:54:46.2040427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.66,1863.66,0
2022-04-07T20:54:49.7136476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.77,1863.77,0
2022-04-07T20:54:49.9137816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.99,1863.99,0
2022-04-07T20:54:53.4244424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.96,1863.96,0
2022-04-07T20:54:56.9241855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.2,1864.2,0
2022-04-07T20:55:03.7543268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.33,1864.33,0
2022-04-07T20:55:03.9544553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.58,1864.58,0
2022-04-07T20:55:07.4541403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.86,1864.86,0
2022-04-07T20:55:14.2843789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-07T20:55:14.4745887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.99,1864.99,0
2022-04-07T20:55:17.9753195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.15,1865.15,0
2022-04-07T20:55:21.4849505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.91,1864.91,0
2022-04-07T20:55:25.0045401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.1,1866.1,0
2022-04-07T20:55:31.8353296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.56,1865.56,0
2022-04-07T20:55:32.0155652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.42,1865.42,0
2022-04-07T20:55:35.5251796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.5,1865.5,0
2022-04-07T20:55:42.3455746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.76,1865.76,0
2022-04-07T20:55:45.8553679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.81,1865.81,0
2022-04-07T20:55:46.0555168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.07,1866.07,0
2022-04-07T20:55:49.5562205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.8,1865.8,0
2022-04-07T20:55:56.3964464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.07,1867.07,0
2022-04-07T20:55:56.5856118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.38,1866.38,0
2022-04-07T20:56:03.4068527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.13,1866.13,0
2022-04-07T20:56:06.8966410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.41,1866.41,0
2022-04-07T20:56:07.0967468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.55,1866.55,0
2022-04-07T20:56:14.0369487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.63,1866.63,0
2022-04-07T20:56:14.1166307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.84,1866.84,0
2022-04-07T20:56:17.8662409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.27,1866.27,0
2022-04-07T20:56:24.7163806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.32,1867.32,0
2022-04-07T20:56:24.9065829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.88,1866.88,0
2022-04-07T20:56:31.7367717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.23,1867.23,0
2022-04-07T20:56:31.9269778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.97,1866.97,0
2022-04-07T20:56:35.4467654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.41,1867.41,0
2022-04-07T20:56:42.2670487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.23,1867.23,0
2022-04-07T20:56:45.7677987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.14,1867.14,0
2022-04-07T20:56:45.9679279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.08,1868.08,0
2022-04-07T20:56:49.4874816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.11,1868.11,0
2022-04-07T20:56:56.2977696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.87,1867.87,0
2022-04-07T20:56:56.6152117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.81,1868.81,0
2022-04-07T20:57:03.3279789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.23,1869.23,0
2022-04-07T20:57:13.8481704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870,1870,0
2022-04-07T20:57:17.3644510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.03,1871.03,0
2022-04-07T20:57:20.8742679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.05,1871.05,0
2022-04-07T20:57:24.3738921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.66,1871.66,0
2022-04-07T20:57:27.8845781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.46,1872.46,0
2022-04-07T20:57:34.9148122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.65,1872.65,0
2022-04-07T20:57:38.4582598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.39,1873.39,0
2022-04-07T20:57:38.4951837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.75,1873.75,0
2022-04-07T20:57:41.9244755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.14,1874.14,0
2022-04-07T20:57:45.4351617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.32,1874.32,0
2022-04-07T20:57:48.9352453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.1,1875.1,0
2022-04-07T20:57:52.6454546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.83,1874.83,0
2022-04-07T20:57:55.9451315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.64,1875.64,0
2022-04-07T20:57:59.4850819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.82,1875.82,0
2022-04-07T20:58:02.9754009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.26,1876.26,0
2022-04-07T20:58:06.4960259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.03,1876.03,0
2022-04-07T20:58:09.9957921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.48,1876.48,0
2022-04-07T20:58:13.5156443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.85,1876.85,0
2022-04-07T20:58:17.0163710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877,1877,0
2022-04-07T20:58:20.5259965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.08,1877.08,0
2022-04-07T20:58:27.5363235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.93,1877.93,0
2022-04-07T20:58:27.5363561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.99,1877.99,0
2022-04-07T20:58:31.0368108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.15,1878.15,0
2022-04-07T20:58:34.5563777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.76,1878.76,0
2022-04-07T20:58:38.3862910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.78,1878.78,0
2022-04-07T20:58:41.5669696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.28,1879.28,0
2022-04-07T20:58:45.1672653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.63,1879.63,0
2022-04-07T20:58:48.5972130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.4,1879.4,0
2022-04-07T20:58:52.0868996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.12,1880.12,0
2022-04-07T20:58:55.6075414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.28,1880.28,0
2022-04-07T20:58:59.1298476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.35,1880.35,0
2022-04-07T20:59:06.1474634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.92,1880.92,0
2022-04-07T20:59:06.1474973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.03,1881.03,0
2022-04-07T20:59:13.1681727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.34,1881.34,0
2022-04-07T20:59:13.1682064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.73,1881.73,0
2022-04-07T20:59:20.1884595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.98,1881.98,0
2022-04-07T20:59:20.1884944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.3,1882.3,0
2022-04-07T20:59:23.6884887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.91,1882.91,0
2022-04-07T20:59:27.1982097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.02,1883.02,0
2022-04-07T20:59:30.7787501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.33,1883.33,0
2022-04-07T20:59:34.1987283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.83,1883.83,0
2022-04-07T20:59:37.8687191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.65,1884.65,0
2022-04-07T20:59:41.4191715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884,1884,0
2022-04-07T20:59:44.7186974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.73,1884.73,0
2022-04-07T20:59:48.2393106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.91,1885.91,0
2022-04-07T20:59:51.7389894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.39,1885.39,0
2022-04-07T20:59:55.2795226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,185.89,0
2022-04-07T20:59:59.0591810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.89,1885.89,0
2022-04-07T20:59:59.0990099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.34,1886.34,0
2022-04-07T21:00:02.3998092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.06,1887.06,0
2022-04-07T21:00:05.9100648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.99,1886.99,0
2022-04-07T21:00:09.4396152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.04,1888.04,0
2022-04-07T21:00:12.9392946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.11,1888.11,0
2022-04-07T21:00:16.4401648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.73,1888.73,0
2022-04-07T21:00:19.9696992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.93,1888.93,0
2022-04-07T21:00:23.4805156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.31,1889.31,0
2022-04-07T21:00:26.9904746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.64,1890.64,0
2022-04-07T21:00:30.5106362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1890.44,0
2022-04-07T21:00:34.0203285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.4,1891.4,0
2022-04-07T21:00:37.5209386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.68,1891.68,0
2022-04-07T21:00:41.0405749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.08,1892.08,0
2022-04-07T21:00:44.5512038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.97,1892.97,0
2022-04-07T21:00:48.0611427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.46,1893.46,0
2022-04-07T21:00:51.5906820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.7,1893.7,0
2022-04-07T21:00:55.1114368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.91,1893.91,0
2022-04-07T21:00:58.6116518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.73,1893.73,0
2022-04-07T21:01:02.3116383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.29,1894.29,0
2022-04-07T21:01:05.6112256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.29,1894.29,0
2022-04-07T21:01:09.2052461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.18,1894.18,0
2022-04-07T21:01:12.6697735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.37,1894.37,0
2022-04-07T21:01:16.1835853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.62,1894.62,0
2022-04-07T21:01:19.6518005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.36,1894.36,0
2022-04-07T21:01:23.1624455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.52,1894.52,0
2022-04-07T21:01:26.6616968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.83,1894.83,0
2022-04-07T21:01:30.2421285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.42,1894.42,0
2022-04-07T21:01:33.6819995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.93,1894.93,0
2022-04-07T21:01:37.1727941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1895.1,0
2022-04-07T21:01:40.6923668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.97,1894.97,0
2022-04-07T21:01:44.4031670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.16,1895.16,0
2022-04-07T21:01:47.7225876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.9,1894.9,0
2022-04-07T21:01:51.2434229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.67,1895.67,0
2022-04-07T21:01:54.7434984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.55,1895.55,0
2022-04-07T21:01:58.2427675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.32,1895.32,0
2022-04-07T21:02:01.7436522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.35,1895.35,0
2022-04-07T21:02:12.3040409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.47,1895.47,0
2022-04-07T21:02:12.3040807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.66,1895.66,0
2022-04-07T21:02:15.8037206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.75,1895.75,0
2022-04-07T21:02:19.4538919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.5,1895.5,0
2022-04-07T21:02:19.4937054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.89,1895.89,0
2022-04-07T21:02:22.9944128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.97,1895.97,0
2022-04-07T21:02:26.5040614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.83,1895.83,0
2022-04-07T21:02:33.4043304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.12,1895.12,0
2022-04-07T21:02:33.5237759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.86,1895.86,0
2022-04-07T21:02:37.0444707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.71,1895.71,0
2022-04-07T21:02:47.4051158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.29,1895.29,0
2022-04-07T21:02:47.4051551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.85,1895.85,0
2022-04-07T21:02:47.5843276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.49,1895.49,0
2022-04-07T21:02:54.4048162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.46,1895.46,0
2022-04-07T21:02:58.0354354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.14,1895.14,0
2022-04-07T21:03:01.7418739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.06,1895.06,0
2022-04-07T21:03:04.9430830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.43,1895.43,0
2022-04-07T21:03:05.1156065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.86,1894.86,0
2022-04-07T21:03:08.6259375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.32,1895.32,0
2022-04-07T21:03:12.1156768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.02,1895.02,0
2022-04-07T21:03:15.6155399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.1,1895.1,0
2022-04-07T21:03:22.4457448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.47,1894.47,0
2022-04-07T21:03:26.1356126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.34,1895.34,0
2022-04-07T21:03:32.9757190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.39,1894.39,0
2022-04-07T21:03:32.9757529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.37,1894.37,0
2022-04-07T21:03:39.9865066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.56,1894.56,0
2022-04-07T21:03:39.9865457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.31,1894.31,0
2022-04-07T21:03:43.4961043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.26,1894.26,0
2022-04-07T21:03:47.0665456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.41,1894.41,0
2022-04-07T21:03:47.1770721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.82,1894.82,0
2022-04-07T21:03:50.6866937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.02,1894.02,0
2022-04-07T21:03:57.5691458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.73,1894.73,0
2022-04-07T21:03:57.6771985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.8,1894.8,0
2022-04-07T21:04:01.1872808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.14,1894.14,0
2022-04-07T21:04:04.6869687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.61,1894.61,0
2022-04-07T21:04:11.7374553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.51,1894.51,0
2022-04-07T21:04:15.0575910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.66,1894.66,0
2022-04-07T21:04:18.5776958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.49,1894.49,0
2022-04-07T21:04:25.5882415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.89,1894.89,0
2022-04-07T21:04:25.5981980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.23,1895.23,0
2022-04-07T21:04:25.9301474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.88,1894.88,0
2022-04-07T21:04:29.2881014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.91,1894.91,0
2022-04-07T21:04:32.8176529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.91,1895.91,0
2022-04-07T21:04:36.3581863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.18,1895.18,0
2022-04-07T21:04:43.2084922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.54,1895.54,0
2022-04-07T21:04:43.3687944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.09,1896.09,0
2022-04-07T21:04:46.9980657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.09,1896.09,0
2022-04-07T21:04:53.7090047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.25,1896.25,0
2022-04-07T21:04:53.8990522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.61,1896.61,0
2022-04-07T21:04:57.4190898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.85,1896.85,0
2022-04-07T21:05:00.9187785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.25,1897.25,0
2022-04-07T21:05:07.7490558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.72,1897.72,0
2022-04-07T21:05:07.9293156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.53,1897.53,0
2022-04-07T21:05:14.9097807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.05,1898.05,0
2022-04-07T21:05:14.9496084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.56,1898.56,0
2022-04-07T21:05:21.8549386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.11,1899.11,0
2022-04-07T21:05:21.9691937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.1,1899.1,0
2022-04-07T21:05:25.4799090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.88,1899.88,0
2022-04-07T21:05:32.3100804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.31,1899.31,0
2022-04-07T21:05:35.9702141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.57,1899.57,0
2022-04-07T21:05:36.0099957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.5,1900.5,0
2022-04-07T21:05:42.8205272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.98,1899.98,0
2022-04-07T21:05:46.3402364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.82,1899.82,0
2022-04-07T21:05:46.5304044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.35,1901.35,0
2022-04-07T21:05:50.0510467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.61,1900.61,0
2022-04-07T21:05:53.5706178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.28,1900.28,0
2022-04-07T21:05:57.0713376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.35,1900.35,0
2022-04-07T21:06:04.0610843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.94,1900.94,0
2022-04-07T21:06:04.1008880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.46,1900.46,0
2022-04-07T21:06:15.4517414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.02,1901.02,0
2022-04-07T21:06:15.4517696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.82,1900.82,0
2022-04-07T21:06:15.6409079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.99,1900.99,0
2022-04-07T21:06:19.2667299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.46,1901.46,0
2022-04-07T21:06:22.6417566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.6,1901.6,0
2022-04-07T21:06:26.1413935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:06:33.0024133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.29,1901.29,0
2022-04-07T21:06:33.1915580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.84,1901.84,0
2022-04-07T21:06:36.7023594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.95,1901.95,0
2022-04-07T21:06:40.2322063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.61,1902.61,0
2022-04-07T21:06:43.7427842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.11,1902.11,0
2022-04-07T21:06:47.2425121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.35,1902.35,0
2022-04-07T21:06:57.6024179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.06,1902.06,0
2022-04-07T21:06:57.6024567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.5,1902.5,0
2022-04-07T21:06:57.7926462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.61,1902.61,0
2022-04-07T21:07:01.3033099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.11,1902.11,0
2022-04-07T21:07:08.2331659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.68,1902.68,0
2022-04-07T21:07:08.3127434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.49,1902.49,0
2022-04-07T21:07:15.2733416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.69,1902.69,0
2022-04-07T21:07:15.3529569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.31,1902.31,0
2022-04-07T21:07:18.8536677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.81,1902.81,0
2022-04-07T21:07:25.7833419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.67,1902.67,0
2022-04-07T21:07:25.8938751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.52,1902.52,0
2022-04-07T21:07:32.8840157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.48,1902.48,0
2022-04-07T21:07:32.9238193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.87,1902.87,0
2022-04-07T21:07:39.7440871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.5,1902.5,0
2022-04-07T21:07:39.9342852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.59,1902.59,0
2022-04-07T21:07:43.4538332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.87,1902.87,0
2022-04-07T21:07:50.2745869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.73,1902.73,0
2022-04-07T21:07:50.5714138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.6,1902.6,0
2022-04-07T21:07:57.2751043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.54,1902.54,0
2022-04-07T21:07:57.5949898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.96,1902.96,0
2022-04-07T21:08:07.8050503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.63,1902.63,0
2022-04-07T21:08:07.8050898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.31,1902.31,0
2022-04-07T21:08:07.9952422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.92,1902.92,0
2022-04-07T21:08:11.4948800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.57,1902.57,0
2022-04-07T21:08:15.1383051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.64,1902.64,0
2022-04-07T21:08:21.8954522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.39,1902.39,0
2022-04-07T21:08:25.4060922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.94,1902.94,0
2022-04-07T21:08:28.9457160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.32,1902.32,0
2022-04-07T21:08:29.0253088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.77,1903.77,0
2022-04-07T21:08:36.0157409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.94,1902.94,0
2022-04-07T21:08:42.8857989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.3,1902.3,0
2022-04-07T21:08:43.0760219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.54,1902.54,0
2022-04-07T21:08:49.8862116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.52,1902.52,0
2022-04-07T21:08:50.0863732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.91,1903.91,0
2022-04-07T21:08:53.5761605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.28,1902.28,0
2022-04-07T21:09:00.4969513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.49,1903.49,0
2022-04-07T21:09:07.5472526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.31,1902.31,0
2022-04-07T21:09:07.6268929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.16,1902.16,0
2022-04-07T21:09:10.9365824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.21,1902.21,0
2022-04-07T21:09:11.1267810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.74,1902.74,0
2022-04-07T21:09:14.6274831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.79,1901.79,0
2022-04-07T21:09:18.1470660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.46,1902.46,0
2022-04-07T21:09:21.6676908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.06,1902.06,0
2022-04-07T21:09:28.4970598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.29,1902.29,0
2022-04-07T21:09:32.0077353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.94,1901.94,0
2022-04-07T21:09:32.1879845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.43,1902.43,0
2022-04-07T21:09:42.5032767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.81,1901.81,0
2022-04-07T21:09:42.5131862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.06,1902.06,0
2022-04-07T21:09:42.6934631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.26,1902.26,0
2022-04-07T21:09:46.2041348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.93,1901.93,0
2022-04-07T21:09:53.0342202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.89,1901.89,0
2022-04-07T21:09:53.3270738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.18,1903.18,0
2022-04-07T21:09:56.7144193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.96,1901.96,0
2022-04-07T21:10:00.2339919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.76,1901.76,0
2022-04-07T21:10:07.1241261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.9,1901.9,0
2022-04-07T21:10:07.2346725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.12,1902.12,0
2022-04-07T21:10:10.7442629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.76,1901.76,0
2022-04-07T21:10:14.2449958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.4,1901.4,0
2022-04-07T21:10:21.0750928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.99,1902.99,0
2022-04-07T21:10:24.5847546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.97,1901.97,0
2022-04-07T21:10:24.9086006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.57,1901.57,0
2022-04-07T21:10:28.2955734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.66,1901.66,0
2022-04-07T21:10:31.8051490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.1,1901.1,0
2022-04-07T21:10:35.3048366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.93,1901.93,0
2022-04-07T21:10:42.1352267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.47,1901.47,0
2022-04-07T21:10:45.6359982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.99,1900.99,0
2022-04-07T21:10:49.1456266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.51,1901.51,0
2022-04-07T21:10:49.3357987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.41,1901.41,0
2022-04-07T21:10:52.8461043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.99,1900.99,0
2022-04-07T21:10:59.6662340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.93,1900.93,0
2022-04-07T21:10:59.8456889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.67,1901.67,0
2022-04-07T21:11:03.4803361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.71,1900.71,0
2022-04-07T21:11:10.1868331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.66,1900.66,0
2022-04-07T21:11:13.8468254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.94,1900.94,0
2022-04-07T21:11:13.8866575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.99,1900.99,0
2022-04-07T21:11:17.3870513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.06,1900.06,0
2022-04-07T21:11:20.9172027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.32,1900.32,0
2022-04-07T21:11:24.4269276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.09,1901.09,0
2022-04-07T21:11:31.2470850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.81,1899.81,0
2022-04-07T21:11:34.9667792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.97,1899.97,0
2022-04-07T21:11:35.2991387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.48,1900.48,0
2022-04-07T21:11:38.6676511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.52,1899.52,0
2022-04-07T21:11:42.1971469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.88,1899.88,0
2022-04-07T21:11:45.7277598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.8,1899.8,0
2022-04-07T21:11:59.5883836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.52,1899.52,0
2022-04-07T21:11:59.5884178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.13,1899.13,0
2022-04-07T21:11:59.5983357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.33,1899.33,0
2022-04-07T21:11:59.7775642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.03,1899.03,0
2022-04-07T21:12:06.6796514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.93,1898.93,0
2022-04-07T21:12:06.7886193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.13,1899.13,0
2022-04-07T21:12:13.6187199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.53,1898.53,0
2022-04-07T21:12:17.2789457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.49,1898.49,0
2022-04-07T21:12:17.3187674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.7,1898.7,0
2022-04-07T21:12:24.1289528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.52,1898.52,0
2022-04-07T21:12:27.6485512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.4,1898.4,0
2022-04-07T21:12:27.8387337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.04,1898.04,0
2022-04-07T21:12:31.3493754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.58,1898.58,0
2022-04-07T21:12:38.2592350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.54,1898.54,0
2022-04-07T21:12:45.1899222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.69,1897.69,0
2022-04-07T21:12:45.1899555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.97,1897.97,0
2022-04-07T21:12:45.3890085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.64,1897.64,0
2022-04-07T21:12:52.2192084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.02,1898.02,0
2022-04-07T21:12:55.7199682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.34,1897.34,0
2022-04-07T21:13:02.7402503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.04,1897.04,0
2022-04-07T21:13:02.7501740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.44,1896.44,0
2022-04-07T21:13:06.4101894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.78,1896.78,0
2022-04-07T21:13:06.4499982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.45,1896.45,0
2022-04-07T21:13:13.2802732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.19,1896.19,0
2022-04-07T21:13:13.4704956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.78,1895.78,0
2022-04-07T21:13:17.0943564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.9,1895.9,0
2022-04-07T21:13:24.0307969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.53,1895.53,0
2022-04-07T21:13:27.3303099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.19,1895.19,0
2022-04-07T21:13:27.5304031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.12,1895.12,0
2022-04-07T21:13:31.0608280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.97,1894.97,0
2022-04-07T21:13:34.5611349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.72,1894.72,0
2022-04-07T21:13:38.0709643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.7,1894.7,0
2022-04-07T21:13:48.4016124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.46,1894.46,0
2022-04-07T21:13:48.4115306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.92,1893.92,0
2022-04-07T21:13:48.5917763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.08,1894.08,0
2022-04-07T21:13:52.1216444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.65,1893.65,0
2022-04-07T21:13:55.6313416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.71,1893.71,0
2022-04-07T21:13:59.1413750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.91,1892.91,0
2022-04-07T21:14:05.9615728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.99,1892.99,0
2022-04-07T21:14:06.1517878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.63,1892.63,0
2022-04-07T21:14:16.5018850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.52,1892.52,0
2022-04-07T21:14:16.5019217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.09,1892.09,0
2022-04-07T21:14:20.0026619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.94,1891.94,0
2022-04-07T21:14:23.5222324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.52,1891.52,0
2022-04-07T21:14:23.7124456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.44,1891.44,0
2022-04-07T21:14:27.2230703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.98,1890.98,0
2022-04-07T21:14:34.0424963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.6,1890.6,0
2022-04-07T21:14:34.2326579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.49,1890.49,0
2022-04-07T21:14:37.7435800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.71,1889.71,0
2022-04-07T21:14:44.5937225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.05,1890.05,0
2022-04-07T21:14:44.7828998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.47,1889.47,0
2022-04-07T21:14:51.5931182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.78,1888.78,0
2022-04-07T21:14:51.7833251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.11,1889.11,0
2022-04-07T21:14:55.3037330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.51,1888.51,0
2022-04-07T21:15:02.1338685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.04,1888.04,0
2022-04-07T21:15:02.3041501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.86,1887.86,0
2022-04-07T21:15:09.3135426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.67,1887.67,0
2022-04-07T21:15:16.2345679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.41,1886.41,0
2022-04-07T21:15:16.3440289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.18,1887.18,0
2022-04-07T21:15:26.6851004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.74,1886.74,0
2022-04-07T21:15:26.6851371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.61,1885.61,0
2022-04-07T21:15:26.8842226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886,1886,0
2022-04-07T21:15:30.3849026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.39,1886.39,0
2022-04-07T21:15:34.0140300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.28,1885.28,0
2022-04-07T21:15:40.8553981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.76,1884.76,0
2022-04-07T21:15:40.9350312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.2,1884.2,0
2022-04-07T21:15:47.9955470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.93,1884.93,0
2022-04-07T21:15:55.4558881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.42,1883.42,0
2022-04-07T21:15:55.4559222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.82,1882.82,0
2022-04-07T21:15:58.9659425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.31,1882.31,0
2022-04-07T21:15:59.1660897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.13,1882.13,0
2022-04-07T21:16:03.1656547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.37,1881.37,0
2022-04-07T21:16:06.6760581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.33,1880.33,0
2022-04-07T21:16:13.5359736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.27,1880.27,0
2022-04-07T21:16:17.0466500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.16,1879.16,0
2022-04-07T21:16:20.5563157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.67,1879.67,0
2022-04-07T21:16:20.8717535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.13,1878.13,0
2022-04-07T21:16:24.2463939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.76,1877.76,0
2022-04-07T21:16:27.7570558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.72,1877.72,0
2022-04-07T21:16:34.5763386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.74,1876.74,0
2022-04-07T21:16:34.7765172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.06,1876.06,0
2022-04-07T21:16:41.6167713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-07T21:16:41.7970362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.08,1875.08,0
2022-04-07T21:16:45.3176114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.17,1874.17,0
2022-04-07T21:16:52.1477447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.94,1873.94,0
2022-04-07T21:16:55.6575424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.55,1873.55,0
2022-04-07T21:16:55.8476998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.05,1872.05,0
2022-04-07T21:17:02.7081799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.17,1872.17,0
2022-04-07T21:17:06.2078672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.67,1871.67,0
2022-04-07T21:17:09.7373815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.93,1870.93,0
2022-04-07T21:17:13.2779326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.05,1870.05,0
2022-04-07T21:17:16.9978736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.89,1869.89,0
2022-04-07T21:17:17.0785618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.43,1869.43,0
2022-04-07T21:17:24.0682246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.93,1867.93,0
2022-04-07T21:17:27.4893915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.56,1867.56,0
2022-04-07T21:17:27.5988206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.8,1866.8,0
2022-04-07T21:17:38.0584642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.75,1865.75,0
2022-04-07T21:17:41.4386215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.43,1865.43,0
2022-04-07T21:17:41.4386566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.43,1864.43,0
2022-04-07T21:17:44.9692118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.92,1863.92,0
2022-04-07T21:17:48.4788197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.14,1863.14,0
2022-04-07T21:17:55.4994179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.22,1862.22,0
2022-04-07T21:17:55.4994456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.69,1861.69,0
2022-04-07T21:17:55.6896150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.92,1860.92,0
2022-04-07T21:18:02.6395293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.96,1859.96,0
2022-04-07T21:18:06.2000544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.12,1859.12,0
2022-04-07T21:18:13.0802936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.43,1858.43,0
2022-04-07T21:18:13.0803304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.72,1857.72,0
2022-04-07T21:18:13.2704405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.96,1856.96,0
2022-04-07T21:18:16.7801251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.01,1856.01,0
2022-04-07T21:18:23.6003050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.23,1855.23,0
2022-04-07T21:18:27.1308573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.43,1854.43,0
2022-04-07T21:18:27.3100385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.36,1853.36,0
2022-04-07T21:18:34.3201112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1851.28,0
2022-04-07T21:18:37.8307587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.09,1851.09,0
2022-04-07T21:18:48.1810590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.61,1848.61,0
2022-04-07T21:19:02.2017988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.59,1845.59,0
2022-04-07T21:19:02.2017988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.59,1845.59,0
2022-04-07T21:19:02.3919747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.95,1844.95,0
2022-04-07T21:19:09.2320330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.9,1843.9,0
2022-04-07T21:19:09.2320330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.9,1843.9,0
2022-04-07T21:19:12.9418234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.17,1842.17,0
2022-04-07T21:19:16.4515305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.22,1841.22,0
2022-04-07T21:19:23.2816672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.19,1840.19,0
2022-04-07T21:19:23.4618892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.55,1839.55,0
2022-04-07T21:19:30.2720924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.32,1838.32,0
2022-04-07T21:19:30.4722192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.28,1837.28,0
2022-04-07T21:19:30.4722192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.28,1837.28,0
2022-04-07T21:19:40.9824348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1834.49,0
2022-04-07T21:19:40.9824348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1834.49,0
2022-04-07T21:19:40.9824348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.49,1834.49,0
2022-04-07T21:19:51.3232900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.49,1832.49,0
2022-04-07T21:19:51.3232900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.49,1832.49,0
2022-04-07T21:19:55.0133173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.22,1831.22,0
2022-04-07T21:20:05.5336678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.33,1828.33,0
2022-04-07T21:20:05.5336678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.33,1828.33,0
2022-04-07T21:20:12.5632510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.86,1826.86,0
2022-04-07T21:20:22.8742567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.55,1825.55,0
2022-04-07T21:20:23.0644078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.98,1824.98,0
2022-04-07T21:20:33.5941362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.9,1822.9,0
2022-04-07T21:20:37.1049162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.76,1821.76,0
2022-04-07T21:20:44.1351741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.61,1820.61,0
2022-04-07T21:20:51.1650550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.46,1819.46,0
2022-04-07T21:20:58.1853575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.2,1817.202,0
2022-04-07T21:21:05.1949603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.27,1816.27,0
2022-04-07T21:21:05.1949603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.27,1816.27,0
2022-04-07T21:21:05.1949603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.27,1816.27,0
2022-04-07T21:21:08.6956887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.57,1814.57,0
2022-04-07T21:21:08.6956887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.57,1814.57,0
2022-04-07T21:21:08.6956887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.57,1814.57,0
2022-04-07T21:21:08.6956887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.57,1814.57,0
2022-04-07T21:21:15.5261579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.87,1813.87,0
2022-04-07T21:21:15.5261579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.87,1813.87,0
2022-04-07T21:21:15.5261579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.87,1813.87,0
2022-04-07T21:21:15.5261579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.87,1813.87,0
2022-04-07T21:21:15.8704671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-07T21:21:15.8704671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-07T21:21:15.8704671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-07T21:21:15.8704671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-07T21:21:15.8704671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.68,1812.68,0
2022-04-07T21:21:29.6763086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.72,1810.72,0
2022-04-07T21:21:36.5959424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.22,1810.22,0
2022-04-07T21:21:36.5959424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.76,1807.76,0
2022-04-07T21:21:36.5959759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.24,1806.24,0
2022-04-07T21:21:36.6069379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.35,1804.35,0
2022-04-07T21:21:36.7761838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.89,1801.89,0
2022-04-07T21:21:43.6771403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.57,1800.57,0
2022-04-07T21:21:47.1170729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.3,1798.3,0
2022-04-07T21:21:47.3072207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.02,1796.02,0
2022-04-07T21:21:57.7331750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.7,1794.7,0
2022-04-07T21:21:57.7332110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.81,1792.81,0
2022-04-07T21:22:01.2428247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.92,1790.92,0
2022-04-07T21:22:04.8331786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.59,1789.59,0
2022-04-07T21:22:08.2730936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.5,1787.5,0
2022-04-07T21:22:11.8036182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.37,1786.37,0
2022-04-07T21:22:11.9927765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.91,1784.91,0
2022-04-07T21:22:15.4936819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.72,1783.72,0
2022-04-07T21:22:22.3232749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.83,1781.83,0
2022-04-07T21:22:22.5134893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.7,1780.7,0
2022-04-07T21:22:29.3614468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.75,1779.75,0
2022-04-07T21:22:29.5437475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-07T21:22:33.0435122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.47,1777.47,0
2022-04-07T21:22:36.5442410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.78,1775.78,0
2022-04-07T21:22:40.0638244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.83,1774.83,0
2022-04-07T21:22:43.5645145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.45,1774.45,0
2022-04-07T21:22:53.9042210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.37,1772.37,0
2022-04-07T21:22:53.9042629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.12,1772.12,0
2022-04-07T21:22:57.5249396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.17,1771.17,0
2022-04-07T21:23:04.4148342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.96,1768.96,0
2022-04-07T21:23:04.4148342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.96,1768.96,0
2022-04-07T21:23:04.6050267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.43,1768.43,0
2022-04-07T21:23:08.2309013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.64,1767.64,0
2022-04-07T21:23:11.6352936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.69,1766.69,0
2022-04-07T21:23:15.1351098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.56,1765.56,0
2022-04-07T21:23:18.6457896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.54,1765.54,0
2022-04-07T21:23:22.1653222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.18,1764.18,0
2022-04-07T21:23:25.6755267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.84,1762.84,0
2022-04-07T21:23:32.5155526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,162.09,0
2022-04-07T21:23:36.0153846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.07,1760.07,0
2022-04-07T21:23:39.6764500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.53,1758.53,0
2022-04-07T21:23:39.7162661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.91,1756.91,0
2022-04-07T21:23:43.2358357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.91,1755.91,0
2022-04-07T21:23:46.7265845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.83,1753.83,0
2022-04-07T21:23:50.2264284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.93,1751.93,0
2022-04-07T21:24:00.5566535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.18,1751.18,0
2022-04-07T21:24:00.5567052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.28,1749.28,0
2022-04-07T21:24:07.6068833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.96,1747.96,0
2022-04-07T21:24:07.6167996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.63,1746.63,0
2022-04-07T21:24:07.9218095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.55,1744.55,0
2022-04-07T21:24:14.6172138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.61,1743.61,0
2022-04-07T21:24:14.8073729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.4,1742.4,0
2022-04-07T21:24:21.8277954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.58,1740.58,0
2022-04-07T21:24:25.1472566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.22,1739.22,0
2022-04-07T21:24:25.3375045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.12,1738.12,0
2022-04-07T21:24:32.1476618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1736.6,0
2022-04-07T21:24:32.3477674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.9,1734.9,0
2022-04-07T21:24:43.3677843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.72,1733.72,0
2022-04-07T21:24:43.3678146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.06,1732.06,0
2022-04-07T21:24:43.5679125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.35,1730.35,0
2022-04-07T21:24:47.0786359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.41,1729.41,0
2022-04-07T21:24:51.0779972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.52,1727.52,0
2022-04-07T21:24:57.9216387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.19,1726.19,0
2022-04-07T21:24:58.0989569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.87,1724.87,0
2022-04-07T21:25:04.8985047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.3,1724.3,0
2022-04-07T21:25:08.4091297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.66,1721.66,0
2022-04-07T21:25:12.0194633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.21,1721.21,0
2022-04-07T21:25:12.0990888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.38,1719.38,0
2022-04-07T21:25:15.7608196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.17,1718.17,0
2022-04-07T21:25:19.1294215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.05,1717.05,0
2022-04-07T21:25:25.9397540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.55,1715.55,0
2022-04-07T21:25:29.5999208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.61,1713.61,0
2022-04-07T21:25:33.0996125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.95,1712.95,0
2022-04-07T21:25:33.1393875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.63,1711.63,0
2022-04-07T21:25:43.5001956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.73,1709.73,0
2022-04-07T21:25:43.5101047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.79,1708.79,0
2022-04-07T21:25:43.6903688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.84,1707.84,0
2022-04-07T21:25:50.5304061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.95,1705.95,0
2022-04-07T21:25:54.0400505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705,1705,0
2022-04-07T21:25:54.2202839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.02,1704.02,0
2022-04-07T21:25:57.7199607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.92,1702.92,0
2022-04-07T21:26:04.5302226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.84,1700.84,0
2022-04-07T21:26:08.0309391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.27,1700.27,0
2022-04-07T21:26:08.3348159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.95,1698.95,0
2022-04-07T21:26:15.1705967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.81,1697.81,0
2022-04-07T21:26:15.2412850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.49,1696.49,0
2022-04-07T21:26:18.7415221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.73,1695.73,0
2022-04-07T21:26:22.2610734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.59,1694.59,0
2022-04-07T21:26:29.1011344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.89,1692.89,0
2022-04-07T21:26:32.6018917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.31,1692.31,0
2022-04-07T21:26:36.2221132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.57,1691.57,0
2022-04-07T21:26:36.2917587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.86,1689.86,0
2022-04-07T21:26:39.8112744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.61,1689.61,0
2022-04-07T21:26:46.6718346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.47,1688.47,0
2022-04-07T21:26:46.8620057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.4,1687.4,0
2022-04-07T21:26:53.6920745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.64,1686.64,0
2022-04-07T21:26:53.8723407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.65,1686.65,0
2022-04-07T21:27:00.6919488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.75,1684.75,0
2022-04-07T21:27:00.8821459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.65,1684.65,0
2022-04-07T21:27:07.7322004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.19,1684.19,0
2022-04-07T21:27:07.9124565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.05,1683.05,0
2022-04-07T21:27:11.4231015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.19,1683.19,0
2022-04-07T21:27:14.9327482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.92,1681.92,0
2022-04-07T21:27:21.9533134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1681.54,0
2022-04-07T21:27:28.7935830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.54,1681.54,0
2022-04-07T21:27:28.7936173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-07T21:27:28.9738479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.02,1680.02,0
2022-04-07T21:27:35.7935000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.4,1680.4,0
2022-04-07T21:27:35.9836940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.46,1679.46,0
2022-04-07T21:27:39.4934079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.7,1678.7,0
2022-04-07T21:27:42.9742450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.08,1679.08,0
2022-04-07T21:27:49.8242444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.32,1678.32,0
2022-04-07T21:27:50.0045202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-07T21:27:56.8237241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.19,1677.19,0
2022-04-07T21:27:57.0041275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.94,1677.94,0
2022-04-07T21:28:00.8443432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.19,1677.19,0
2022-04-07T21:28:07.7442989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.46,1676.46,0
2022-04-07T21:28:11.2450113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-07T21:28:11.3544989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.43,1676.43,0
2022-04-07T21:28:14.8552163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.86,1675.86,0
2022-04-07T21:28:18.3648288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.67,1675.67,0
2022-04-07T21:28:21.8645293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1675.29,0
2022-04-07T21:28:28.6856833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.48,1675.48,0
2022-04-07T21:28:28.8847807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.91,1674.91,0
2022-04-07T21:28:32.5365943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.64,1674.64,0
2022-04-07T21:28:35.8852762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.59,1673.59,0
2022-04-07T21:28:39.3959620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.35,1674.35,0
2022-04-07T21:28:46.4153710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.54,1673.54,0
2022-04-07T21:28:49.7363277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.34,1673.34,0
2022-04-07T21:28:56.7460109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.78,1672.78,0
2022-04-07T21:29:00.2666814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.21,1672.21,0
2022-04-07T21:29:00.4557685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.14,1672.14,0
2022-04-07T21:29:07.4462463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.06,1672.06,0
2022-04-07T21:29:10.7868039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.51,1671.51,0
2022-04-07T21:29:14.2865068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.32,1671.32,0
2022-04-07T21:29:14.4667169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.18,1671.18,0
2022-04-07T21:29:21.4770364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:29:24.7865236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:29:28.4067776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.33,1670.33,0
2022-04-07T21:29:28.4774965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.15,1670.15,0
2022-04-07T21:29:32.0072318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1669.99,0
2022-04-07T21:29:38.8175410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.79,1669.79,0
2022-04-07T21:29:39.0077111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-07T21:29:45.8577927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-07T21:29:49.3477999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:29:49.5280401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.93,1668.93,0
2022-04-07T21:29:53.0376868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:29:59.8681957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-07T21:30:10.3779321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:30:10.3779321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:30:10.3779610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.67,1668.67,0
2022-04-07T21:30:13.8687588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:30:20.8690903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.63,1668.63,0
2022-04-07T21:30:20.8690903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.63,1668.63,0
2022-04-07T21:30:21.0592977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:30:24.5788785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-07T21:30:28.0895234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-07T21:30:31.5894888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-07T21:30:38.3993139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-07T21:30:38.5895016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1667.3,0
2022-04-07T21:30:45.5191444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:30:45.5898854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-07T21:30:49.0796289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:30:52.5902758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:30:59.4405415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:31:02.9402339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-07T21:31:06.4799336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:31:09.9904637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.24,1667.24,0
2022-04-07T21:31:13.4901435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:31:20.5204628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:31:24.0212695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.02,1667.02,0
2022-04-07T21:31:24.0311212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.27,1667.27,0
2022-04-07T21:31:24.2113550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-07T21:31:31.0608747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:31:31.2510106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:31:38.2116980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:31:48.6112515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:31:48.6112862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:31:48.6212070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-07T21:31:48.9252155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:31:52.3121391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:31:55.8217643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:32:06.1426816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-07T21:32:06.1526250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.39,1666.39,0
2022-04-07T21:32:09.6725841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.35,1666.35,0
2022-04-07T21:32:16.7022074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:32:16.7022426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:32:16.8924206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:32:20.4030701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:32:23.8928163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:32:30.7133690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666,1666,0
2022-04-07T21:32:34.2913675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:32:34.4032547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:32:38.0391681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:32:44.9235462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:32:48.2429975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:32:51.9439447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:32:55.2733071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:32:55.4634821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.61,1665.61,0
2022-04-07T21:33:02.6192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.06,1666.06,0
2022-04-07T21:33:05.7943209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.52,1665.52,0
2022-04-07T21:33:05.9944722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:33:12.8444773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.81,1665.81,0
2022-04-07T21:33:13.0348152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1665.74,0
2022-04-07T21:33:23.4045158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.39,1665.39,0
2022-04-07T21:33:23.4045158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.39,1665.39,0
2022-04-07T21:33:23.5847860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:33:27.0844459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:33:31.2046780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:38.6849692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:33:38.7247691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:33:45.5457175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:33:45.7358750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:33:52.5760043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:59.5862982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:59.5863366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:33:59.9221764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:34:03.2961355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:34:10.1264001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:34:13.6217426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:34:17.1423853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:34:20.6619445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:20.8521797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:24.3617466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:34:31.1719888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:31.3621445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:34:45.2228030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:45.2228030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:34:45.2228336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:34:48.8827990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:48.9226207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:34:59.2733452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:34:59.2733785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.5,1664.5,0
2022-04-07T21:35:06.4135023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:35:06.4135458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:35:06.6037111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:35:10.2381067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:35:20.4441269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.3,1664.3,0
2022-04-07T21:35:20.4441600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.68,1664.68,0
2022-04-07T21:35:20.6343318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.66,1664.66,0
2022-04-07T21:35:24.2588676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:35:27.6646028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:35:31.1742205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:35:34.6839048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:35:38.1945799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:35:41.7143824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:35:45.3151996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:35:52.3447877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:35:59.2350604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:35:59.3456140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:36:06.1856915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:06.1856915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:20.2161293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:36:20.2161293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:36:20.5459617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:36:23.9259127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:36:27.4356686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:27.4356686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:37.9566385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:36:44.9867888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:44.9867888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:36:51.9971468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:36:55.4968688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:36:59.0070204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:02.5168741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:37:06.0276305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:37:09.5175359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:37:13.0272676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.69,1664.69,0
2022-04-07T21:37:20.0377976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:37:23.5374472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:27.0481281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:34.0478090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:37.5582793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:37.5582793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:48.2218855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:37:54.8885790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:58.4293620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:37:58.6085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:58.6085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:58.6085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:58.6085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:37:58.6085690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:38:05.4287205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:05.4287205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:05.4287205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:05.4287205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:15.9597062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:38:15.9597529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:38:15.9696553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:19.4693081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:38:22.9899455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:38:23.1701861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:26.6702473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:38:30.1803393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:38:37.1000204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:38:37.2105961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:38:44.0506439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:38:44.2308759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.12,1664.12,0
2022-04-07T21:38:51.2003412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:38:51.2412103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:38:54.7508770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:38:58.2510781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:39:01.7709289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:39:05.2915402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:39:08.8007939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:39:15.6211280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:39:19.1218783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166406,166406,0
2022-04-07T21:39:22.7422067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:39:22.8218344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:39:29.7517976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:39:33.3421500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:39:36.7621694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:39:36.8417753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:39:40.4680072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.29,1664.29,0
2022-04-07T21:39:43.8720319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:39:50.7026164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:39:51.0102289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:39:58.1531964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:39:58.3323934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:40:01.8530293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:40:05.3725962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:40:12.1931472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:40:15.7137999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:40:19.2336519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:40:22.8033729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:40:22.9139104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:40:26.5551849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:40:33.2237423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:40:33.5261402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:40:36.9345693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:40:43.7647543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:40:43.9439479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:40:54.2942873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:40:54.3042384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:40:57.8252042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:40:58.0044139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:41:05.0047989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:41:08.3253482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:41:08.5155448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:41:12.0152932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:41:18.8355557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:41:19.0157799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:41:26.0261608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:41:29.3353047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:41:29.5254894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:41:36.3558216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:41:39.8566115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:41:40.0457399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:41:43.5464209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:41:50.3860667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:41:50.5464070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:41:54.1673428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:42:01.0973022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:42:01.1769516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:42:08.0070180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:11.5066700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:15.2174241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:42:22.0276834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:42:22.0375741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:25.5472113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:42:36.0980811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:42:36.0981206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:36.1080301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:36.2882672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:42:43.2279082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:42:43.3085562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:42:46.8083360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:42:50.3278963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:42:57.1581377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:43:04.1885150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:43:04.1984469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:43:07.6991733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:08.0141297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:43:14.8995563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:43:18.2089843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:21.7296188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:43:21.9098667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:28.8204183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:28.9291271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:32.5737287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:43:39.2603434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:43:39.4494862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:43:46.4104491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:43:46.4900467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:43:53.3103635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:43:53.6270334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:43:56.9902338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:44:03.8007684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:44:07.3813201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:44:07.4908219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:44:11.0206359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:44:14.5213507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:44:21.3614120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:44:31.8714367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:44:31.8714699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.52,1666.52,0
2022-04-07T21:44:31.8813797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.15,1666.15,0
2022-04-07T21:44:32.0616876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:44:38.8917703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:44:39.0819488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:44:42.5815627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:44:46.0917251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:44:49.5924957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-07T21:44:56.4224096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:44:56.6026659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:45:00.1122862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:45:03.6030368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:45:07.1028654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:45:13.9330926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:45:14.1232819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:45:21.0190682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:45:21.1336174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-07T21:45:24.7687834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:45:34.9941057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:45:34.9941341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:45:38.6033757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:45:38.6840922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:45:45.5840087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:45:49.0941367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:45:52.6140764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-07T21:45:52.8042996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.72,1667.72,0
2022-04-07T21:45:56.2943039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-07T21:46:06.6246643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.67,1668.67,0
2022-04-07T21:46:06.6345564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-07T21:46:10.1343575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-07T21:46:13.6451354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:46:17.3346624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.48,1668.48,0
2022-04-07T21:46:20.6552835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-07T21:46:20.8454798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.67,1668.67,0
2022-04-07T21:46:24.3550803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.67,1668.67,0
2022-04-07T21:46:31.2615733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-07T21:46:31.3412293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-07T21:46:38.3516658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:46:41.6712691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.86,1668.86,0
2022-04-07T21:46:52.2015317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.18,1669.18,0
2022-04-07T21:46:52.2114375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:46:52.2114769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-07T21:46:59.2419505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:46:59.2518459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:46:59.4321034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-07T21:47:02.9318148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-07T21:47:06.4524487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:47:13.3522537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-07T21:47:13.4627999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1669.99,0
2022-04-07T21:47:20.4930326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-07T21:47:30.8228099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-07T21:47:30.8228372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-07T21:47:37.8535952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-07T21:47:41.3531912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-07T21:47:41.5433569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.94,1670.94,0
2022-04-07T21:47:48.4332324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.34,1670.34,0
2022-04-07T21:47:48.5437884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:47:52.0335104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-07T21:47:55.5541258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:47:59.1985393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-07T21:48:05.8742163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-07T21:48:06.0544269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-07T21:48:09.5839353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.37,1670.37,0
2022-04-07T21:48:13.0946251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-07T21:48:19.9249066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.42,1672.42,0
2022-04-07T21:48:20.2259700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-07T21:48:23.6051514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:48:30.4352258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:48:30.6243696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1669.99,0
2022-04-07T21:48:34.1151686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.81,1669.81,0
2022-04-07T21:48:37.6149029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.75,1670.75,0
2022-04-07T21:48:47.9642030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-07T21:48:47.9655001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:48:48.1357992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.8,1669.8,0
2022-04-07T21:48:51.6553952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.56,1670.56,0
2022-04-07T21:48:55.1453491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-07T21:48:58.6559992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:49:02.1656220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.62,1669.62,0
2022-04-07T21:49:05.7976990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.18,1670.18,0
2022-04-07T21:49:12.5065387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1669.99,0
2022-04-07T21:49:12.6857234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:49:19.5068885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:49:19.6861188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.99,1669.99,0
2022-04-07T21:49:26.5161997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:49:30.2065536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.24,1669.24,0
2022-04-07T21:49:37.0270934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1669.43,0
2022-04-07T21:49:40.5269368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:49:44.0775144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.59,1668.59,0
2022-04-07T21:49:44.2567264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.82,1668.82,0
2022-04-07T21:49:51.2572671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.26,1668.26,0
2022-04-07T21:49:54.7672965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.29,1668.29,0
2022-04-07T21:50:05.1081772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:50:08.7881169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.53,1667.53,0
2022-04-07T21:50:15.8277403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-07T21:50:15.8277403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.91,1667.91,0
2022-04-07T21:50:19.3583012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:50:26.4084479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.32,1667.32,0
2022-04-07T21:50:33.2287790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.1,1668.1,0
2022-04-07T21:50:36.9389542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:50:40.4485686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.35,1667.35,0
2022-04-07T21:50:47.4791414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:50:50.9898556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:50:57.8191579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:51:01.4900177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-07T21:51:08.6511363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.74,1666.74,0
2022-04-07T21:51:15.5105609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.84,1666.84,0
2022-04-07T21:51:19.0303212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.91,1666.91,0
2022-04-07T21:51:26.0299601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.78,1666.78,0
2022-04-07T21:51:32.8802292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.97,1666.97,0
2022-04-07T21:51:33.0604701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:51:36.5602999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.59,1666.59,0
2022-04-07T21:51:43.5808993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:51:43.5808993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:51:50.6208419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:51:54.1215801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:51:57.6413934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.2,1666.2,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:04.4615610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:15.1219260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:15.1219260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:15.1219260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:15.1219260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:18.4722563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:52:18.4722563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:52:18.4722563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:52:18.4722563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:52:18.4722563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:52:29.0121247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:52:29.0121247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:52:29.0121690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:52:32.5129043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.4,1666.4,0
2022-04-07T21:52:36.0324468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.91,1665.91,0
2022-04-07T21:52:39.5331649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.51,1665.51,0
2022-04-07T21:52:39.7233400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:46.5534388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.02,1666.02,0
2022-04-07T21:52:50.0730201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:52:53.7033285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:52:53.7829576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.83,1665.83,0
2022-04-07T21:53:00.6031010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.21,1666.21,0
2022-04-07T21:53:00.9104866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:53:04.3139082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:53:11.1340598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:53:14.8638167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:53:18.1837416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:53:25.2241991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.45,1665.45,0
2022-04-07T21:53:25.2341215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.64,1665.64,0
2022-04-07T21:53:25.4143808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:53:35.7545065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:35.7644252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:53:35.9546214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:42.8844133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:53:46.3545401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:53:46.4650697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:53:49.9846064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1665.07,0
2022-04-07T21:54:00.4252664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:54:00.4650988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:54:00.5059550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:54:07.3153999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:54:14.3257600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:54:14.3257915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:54:17.8664234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.89,1664.89,0
2022-04-07T21:54:18.0355897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:54:21.5465231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.06,1665.06,0
2022-04-07T21:54:25.0462124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:54:28.5558656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:54:32.0665108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:54:39.0263640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:54:39.0661932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.7,1664.7,0
2022-04-07T21:54:42.5569797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:54:46.0767949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:54:53.0074807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:54:53.0871436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.84,1664.84,0
2022-04-07T21:54:59.9074569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:06.9172082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.51,1664.51,0
2022-04-07T21:55:06.9271328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:55:07.1074419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:10.6171636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.32,1664.32,0
2022-04-07T21:55:17.6074498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:21.1280360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:55:24.4285986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:27.9390153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:28.1185014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:55:31.6281915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:35.1380831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:55:41.9888221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:55:48.9793737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:55:48.9892927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:55:49.1784592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:55:59.5089791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:55:59.5090143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:56:03.0296227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:56:06.5392430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:56:10.0493647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.13,1664.13,0
2022-04-07T21:56:10.2296347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:56:20.6295648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:56:20.7002735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:56:20.7400805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-07T21:56:27.5500154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:56:27.7404632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.94,1663.94,0
2022-04-07T21:56:38.0809801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:56:38.0810240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:56:41.5906085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:56:41.9175465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:56:48.6310469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-07T21:56:48.8212470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:56:52.3207863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:56:59.1510668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.13,1663.13,0
2022-04-07T21:57:06.2512293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-07T21:57:06.2810811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:57:06.3617317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.56,1663.56,0
2022-04-07T21:57:13.1711575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.18,1663.18,0
2022-04-07T21:57:13.4866772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-07T21:57:20.2014299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:57:20.3915733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:57:23.8823631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:57:27.3919745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-07T21:57:34.3023532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1663.37,0
2022-04-07T21:57:34.4118242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:57:41.2529634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-07T21:57:41.4321710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.75,1663.75,0
2022-04-07T21:57:44.9530620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-07T21:57:48.4631642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:57:51.9628491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:02.2932259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-07T21:58:02.2932259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.8,1662.8,0
2022-04-07T21:58:02.4933511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.43,1662.43,0
2022-04-07T21:58:05.9935723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:09.6109949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.99,166.99,0
2022-04-07T21:58:16.3131886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:19.8338241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.43,1662.43,0
2022-04-07T21:58:23.3334654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.43,1662.43,0
2022-04-07T21:58:23.5236305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.99,1662.99,0
2022-04-07T21:58:30.3543535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-07T21:58:30.5445230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:58:37.4226903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:47.9604723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-07T21:58:48.0405609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:58:51.3402136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:51.6611277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:58:58.3705360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.67,1661.67,0
2022-04-07T21:59:01.8705568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.43,1662.43,0
2022-04-07T21:59:02.0607376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.61,1662.61,0
2022-04-07T21:59:12.3908266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.67,1661.67,0
2022-04-07T21:59:12.3908620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.86,1661.86,0
2022-04-07T21:59:12.5810679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-07T21:59:16.0906533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:59:26.4110164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:59:26.4211742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:26.6017742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:59:30.1014542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.05,1662.05,0
2022-04-07T21:59:33.6121130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:43.9520020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:43.9520330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.24,1662.24,0
2022-04-07T21:59:47.4723682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.67,1661.67,0
2022-04-07T21:59:47.6625461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:51.1821121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:58.1328314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:05.0530412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1661.29,0
2022-04-07T22:00:05.0530412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.29,1661.29,0
2022-04-07T22:00:08.6128222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:08.7222831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:19.0735841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.27,1661.27,0
2022-04-07T22:00:19.2627373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:29.6079649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-07T22:00:33.2931265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-07T22:00:36.8240628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-07T22:00:40.3138229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-07T22:00:43.8235273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.1,1661.1,0
2022-04-07T22:00:54.1546869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-07T22:00:57.6646009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.91,1660.91,0
2022-04-07T22:01:01.3446617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-07T22:01:01.3446617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-07T22:01:08.3442910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-07T22:01:08.3442910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.72,1660.72,0
2022-04-07T22:01:18.6955522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-07T22:01:18.6955522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-07T22:01:18.9995709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.34,1660.34,0
2022-04-07T22:01:25.8751189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-07T22:01:29.3857573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.15,1660.15,0
2022-04-07T22:01:36.3851193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.53,1660.53,0
2022-04-07T22:01:39.8957928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-07T22:01:46.6960532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-07T22:01:57.2159776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-07T22:01:57.4061770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-07T22:02:07.9470790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.97,1659.97,0
2022-04-07T22:02:11.4467715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-07T22:02:18.4670602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-07T22:02:25.4873506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.59,1659.59,0
2022-04-07T22:02:32.4976858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-07T22:02:32.4976858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.78,1659.78,0
2022-04-07T22:02:39.4572263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:02:43.0375851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:03.9680363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-07T22:03:04.0088831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1659.21,0
2022-04-07T22:03:04.1818319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:07.4388850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:07.6832806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.4,1659.4,0
2022-04-07T22:03:10.9783550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:10.9783939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-07T22:03:11.1821871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:14.5887378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:21.4698755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.83,1658.83,0
2022-04-07T22:03:21.5786146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-07T22:03:28.4386519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-07T22:03:28.6188870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.83,1658.83,0
2022-04-07T22:03:35.4389138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-07T22:03:35.6291034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-07T22:03:42.5998105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-07T22:03:42.6396242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.64,1658.64,0
2022-04-07T22:03:46.1602364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-07T22:03:52.9900621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.26,1658.26,0
2022-04-07T22:03:56.5096263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.26,1658.26,0
2022-04-07T22:03:56.6999904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.45,1658.45,0
2022-04-07T22:04:00.2306497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.88,1657.88,0
2022-04-07T22:04:07.0509351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.07,1658.07,0
2022-04-07T22:04:10.5903649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.88,1657.88,0
2022-04-07T22:04:10.7507366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.07,1658.07,0
2022-04-07T22:04:14.2404417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:21.0710236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:21.2612127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-07T22:04:24.7708520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-07T22:04:28.2914338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:35.2211841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:35.3008137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-07T22:04:42.3112664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-07T22:04:42.3212066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-07T22:04:45.8411801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.13,1657.13,0
2022-04-07T22:04:49.3621934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.5,1657.5,0
2022-04-07T22:04:56.2500967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.94,1656.94,0
2022-04-07T22:04:59.8723261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.94,1656.94,0
2022-04-07T22:05:03.1725665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-07T22:05:03.3727026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-07T22:05:10.2676884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.56,1656.56,0
2022-04-07T22:05:10.3819980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:05:17.3926853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.32,1657.32,0
2022-04-07T22:05:24.2227819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:05:24.2228149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.56,1656.56,0
2022-04-07T22:05:27.8728601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.56,1656.56,0
2022-04-07T22:05:27.9126491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.94,1656.94,0
2022-04-07T22:05:34.7628910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:05:38.4537978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.99,1655.99,0
2022-04-07T22:05:41.8837604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:05:45.2838652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:05:52.3033147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.18,1656.18,0
2022-04-07T22:05:52.3033529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:05:55.8040896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.37,1656.37,0
2022-04-07T22:06:02.8144191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.75,1656.75,0
2022-04-07T22:06:02.8243518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:06:06.3438896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.18,1656.18,0
2022-04-07T22:06:06.5241606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.99,1655.99,0
2022-04-07T22:06:13.5040778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:06:13.5449359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.37,1656.37,0
2022-04-07T22:06:17.0548778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:06:27.3747637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:06:27.3846826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:06:27.5748984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.99,1655.99,0
2022-04-07T22:06:31.0749485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:06:34.5855875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-07T22:06:41.4048447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:06:44.9254931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-07T22:06:45.1156647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1655.04,0
2022-04-07T22:06:52.0355938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-07T22:06:52.1152228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:06:58.9362596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-07T22:07:02.4558863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:07:06.1557138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1655.04,0
2022-04-07T22:07:09.4763459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.61,1655.61,0
2022-04-07T22:07:09.6665442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:07:13.1861167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:07:20.0460988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-07T22:07:20.3713811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.8,1655.8,0
2022-04-07T22:07:27.0465136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:07:30.5764993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:07:34.2773168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.23,1655.23,0
2022-04-07T22:07:37.5967548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:07:37.9131763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1655.04,0
2022-04-07T22:07:41.2976479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1655.04,0
2022-04-07T22:07:48.2279078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.85,1654.85,0
2022-04-07T22:07:48.3075386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:07:55.1378268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:07:55.4692221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:08:02.1675715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:08:02.3577169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:08:05.8584447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:08:09.3780125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.42,1655.42,0
2022-04-07T22:08:12.8886782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:08:23.2190719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:08:23.2190719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:08:23.4081902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.04,1655.04,0
2022-04-07T22:08:26.9089440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:08:30.4185717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:08:40.7493958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:08:40.7494294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:08:44.2689562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:08:47.9591140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:08:54.7893816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:08:58.4892570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:09:01.8199726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:09:02.0101527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:09:05.5101486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:09:12.3403198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:09:15.9207322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:09:16.0302229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:09:19.5409251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:09:23.0605078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:09:30.0509365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:09:33.3704748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:09:33.5607020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:09:37.2233438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:09:40.5815324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:09:44.0912944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:09:50.9210029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:09:54.4416445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:09:54.6218958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:09:58.2227044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:01.6214747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:10:05.2704587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:10:15.4618907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:15.4718105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:18.9825186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.86,1654.86,0
2022-04-07T22:10:26.0227348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:26.0326755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:10:26.2129085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:10:29.7324852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:10:36.5625561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:36.7527664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:43.7631366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:10:50.6230617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:10:50.8033310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:50.8033310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:57.6533343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:10:57.8435310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:11:04.6835783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:11:04.8638169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:11:11.8696871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:11:11.8696871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:11:15.3693359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:11:18.8899751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:11:22.4095336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:25.9102730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:11:29.4402973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:32.9499149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:11:39.9908215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:43.5006014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:50.3308563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:50.5210275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:57.3308164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:11:57.5309756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:12:01.1610423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:12:04.5412345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.67,1654.67,0
2022-04-07T22:12:11.5517941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:12:15.0514656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:12:22.0722454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:12:28.9123365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:12:32.6222761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:12:36.1320774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:12:43.1722453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:12:53.7028976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:12:57.2030885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.0536612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16523.53,16523.53,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:04.2328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:14.5630208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:13:18.4068631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:13:21.6541123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:13:21.9004792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:28.5936420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:13:32.2138756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:13:32.2945218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:13:35.8140650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:13:39.3147996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:42.8244527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:13:46.3340703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:13:53.2349204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:14:00.1846544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:14:00.1945805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:00.3748064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:14:03.8754997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:10.8053083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:14.2653367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:14:14.3758211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:18.0525196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:14:21.4152552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:24.9160044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:28.4457144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:31.9557189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:14:35.4564551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:38.9762299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:42.4960532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.29,1654.29,0
2022-04-07T22:14:46.0069111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:14:49.5161159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:14:53.0266523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.48,1654.48,0
2022-04-07T22:15:07.0375500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.9,1653.9,0
2022-04-07T22:15:07.0375500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.9,1653.9,0
2022-04-07T22:15:17.5872473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:15:24.3880035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:15:28.0878131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16564.1,16564.1,0
2022-04-07T22:15:28.0878131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16564.1,16564.1,0
2022-04-07T22:15:38.4183237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:15:38.6085879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:15:45.5484670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:15:45.6579366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.72,1653.72,0
2022-04-07T22:15:59.6789330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:15:59.6789330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:16:03.1885525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:16:13.5188479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:16:13.7090281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:16:20.5392910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:16:20.7195086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:16:24.2391143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:16:27.7595133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:16:34.7797927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:16:41.7804288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:16:48.6102292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:16:48.8004228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.53,1653.53,0
2022-04-07T22:16:55.6911059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:16:55.8006136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:02.8005816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:20.3013108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:17:23.8318622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:23.8716922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:17:24.0278808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:17:30.8521585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:17:34.2614240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:34.2614240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:34.2614647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-07T22:17:37.9214326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:17:37.9623100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:17:44.7925659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:17:45.1170675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:17:51.8021458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:17:51.9823898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.34,1653.34,0
2022-04-07T22:17:58.9522959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:17:58.9921143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:18:05.8224600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:18:09.4028555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:18:12.8329458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:18:19.8631572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-07T22:18:20.1685066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:18:23.5530544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.96,1652.96,0
2022-04-07T22:18:27.0531047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:18:30.6035960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:18:34.1142611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.15,1653.15,0
2022-04-07T22:18:37.6139539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:18:44.4440193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:18:51.4847567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:18:51.4847567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.77,1652.77,0
2022-04-07T22:18:51.6639316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:18:55.2444505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:19:02.0645915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.73,1652.73,0
2022-04-07T22:19:05.5951469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-07T22:19:05.7842789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:19:09.2844120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:19:12.7944815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:19:16.4270787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:19:23.1353236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:19:23.3155581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:19:33.8554190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:19:37.1659435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-07T22:19:37.1659847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:19:37.3561244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:19:44.5359691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:19:44.6155959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.4,1652.4,0
2022-04-07T22:19:48.1062996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:19:55.0462056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:19:55.1258347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:20:01.9360260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:20:05.4765971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:20:12.4769516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:12.4769850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:20:12.6671600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.58,1652.58,0
2022-04-07T22:20:19.5275869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:19.7068068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:26.5468501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.21,1652.21,0
2022-04-07T22:20:26.7370634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:20:33.6579982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:33.7376460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.98,1651.98,0
2022-04-07T22:20:40.6673380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:47.6083924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.02,1652.02,0
2022-04-07T22:20:47.6084355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:20:47.8085346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:58.1383551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:20:58.1482533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:21:01.6582127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:21:01.8483833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:21:08.6689525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:21:08.8492148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:21:12.3689219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:21:19.4489493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-07T22:21:22.7590550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-07T22:21:22.9492156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.83,1651.83,0
2022-04-07T22:21:29.7791938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-07T22:21:29.9693757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:21:33.4590907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.45,1651.45,0
2022-04-07T22:21:43.7993621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.64,1651.64,0
2022-04-07T22:21:47.3199469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:21:47.3199802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:21:50.9202893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-07T22:21:54.5404456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:21:57.8498861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:21:58.1610974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:22:04.8803229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:08.3910356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:11.9106142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:22:12.1007734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:22:16.4009303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:22:23.7408140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:22:23.9210650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:30.8917813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:30.9315983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:37.9719311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:22:41.2913401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:44.9922164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:48.3119754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:22:48.5021640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:22:55.3322871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:55.5224439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:22:59.0420339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:23:02.6555135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:23:06.0624033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:23:12.8825392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:13.0627866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:23:16.5724095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:20.0832124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:23:23.5829090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-07T22:23:30.4888447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-07T22:23:30.7276441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:34.1090318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:37.6192902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:44.5988677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.07,1651.07,0
2022-04-07T22:23:48.0393967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:23:51.5797877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.88,1650.88,0
2022-04-07T22:23:51.6594204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.07,1651.07,0
2022-04-07T22:23:55.1700991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:23:58.6896666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.07,1651.07,0
2022-04-07T22:24:02.1997533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.25,1651.25,0
2022-04-07T22:24:05.6994512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:24:09.2300519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.47,1650.47,0
2022-04-07T22:24:19.5907153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.25,1651.25,0
2022-04-07T22:24:19.5907452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.69,1650.69,0
2022-04-07T22:24:23.0607509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:24:23.2509367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:24:26.7605372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.06,1651.06,0
2022-04-07T22:24:37.1114421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:24:37.1114808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:24:37.4299505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.86,1650.86,0
2022-04-07T22:24:44.1207647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:24:47.6214612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.5,1650.5,0
2022-04-07T22:24:47.8016936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:24:58.1616893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:24:58.1716031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:24:58.3518174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1650.31,0
2022-04-07T22:25:05.1821897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:05.3723076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:25:12.2124016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:25:15.7220043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:15.9025065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:26.2322557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:26.2422128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:26.4224861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1649.54,0
2022-04-07T22:25:29.9331262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.56,1649.56,0
2022-04-07T22:25:36.7732339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:36.9623391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.37,1649.37,0
2022-04-07T22:25:40.4730895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1649.18,0
2022-04-07T22:25:47.3231836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.37,1649.37,0
2022-04-07T22:25:54.3437730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.75,1649.75,0
2022-04-07T22:25:54.3437973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:25:54.5439325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:04.8637668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.37,1649.37,0
2022-04-07T22:26:04.8637994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.18,1649.18,0
2022-04-07T22:26:08.3638203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:11.8734621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.8,1648.8,0
2022-04-07T22:26:15.3842848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:15.5744567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:19.0743679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:22.5845928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.8,1648.8,0
2022-04-07T22:26:26.2453969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-07T22:26:33.2551643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.99,1648.99,0
2022-04-07T22:26:33.4343527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-07T22:26:36.9549325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-07T22:26:43.7751650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1648.42,0
2022-04-07T22:26:43.9554024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.61,1648.61,0
2022-04-07T22:26:50.8628848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T22:26:50.9749580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.42,1648.42,0
2022-04-07T22:26:54.4856349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.27,1648.27,0
2022-04-07T22:26:58.0151567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-07T22:27:01.5158930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T22:27:08.4853678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T22:27:08.5262324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.04,1648.04,0
2022-04-07T22:27:15.4956966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.85,1647.85,0
2022-04-07T22:27:19.0063848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T22:27:19.0462069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-07T22:27:25.8663500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.23,1648.23,0
2022-04-07T22:27:26.0564948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-07T22:27:32.8767808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-07T22:27:36.4865619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.85,1647.85,0
2022-04-07T22:27:36.5661930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.66,1647.66,0
2022-04-07T22:27:40.2308880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-07T22:27:43.7280668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-07T22:27:53.9276640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.48,1647.48,0
2022-04-07T22:27:53.9375835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.29,1647.29,0
2022-04-07T22:27:54.2653498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1646.72,0
2022-04-07T22:28:00.9479091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-07T22:28:04.4476419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.1,1647.1,0
2022-04-07T22:28:08.1474069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.96,1645.96,0
2022-04-07T22:28:11.7817177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.77,1645.77,0
2022-04-07T22:28:15.3137867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.72,1646.72,0
2022-04-07T22:28:22.0081079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-07T22:28:25.4978466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.2,1645.2,0
2022-04-07T22:28:25.6880271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1645.58,0
2022-04-07T22:28:32.5086027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.15,1646.15,0
2022-04-07T22:28:36.0083265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.2,1645.2,0
2022-04-07T22:28:36.1985216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-07T22:28:39.6992461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.39,1645.39,0
2022-04-07T22:28:46.5393018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.2,1645.2,0
2022-04-07T22:28:50.0292931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.2,1645.2,0
2022-04-07T22:28:53.5389498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.83,1644.83,0
2022-04-07T22:28:53.7291759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.02,1645.02,0
2022-04-07T22:29:00.5897283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.02,1645.02,0
2022-04-07T22:29:00.7490216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.64,1644.64,0
2022-04-07T22:29:07.7292494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-07T22:29:07.8098837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-07T22:29:14.7196649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-07T22:29:14.8302025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.45,1644.45,0
2022-04-07T22:29:18.4523229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1644.07,0
2022-04-07T22:29:25.1699017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.07,1644.07,0
2022-04-07T22:29:25.3601286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-07T22:29:29.0245660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-07T22:29:32.5092391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.31,1643.31,0
2022-04-07T22:29:42.7009067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-07T22:29:42.7009347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.88,1643.88,0
2022-04-07T22:29:49.7412886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.12,1643.12,0
2022-04-07T22:29:49.7512216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-07T22:29:53.2513573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-07T22:29:56.7709311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.5,1643.5,0
2022-04-07T22:29:56.9511930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:03.8918394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:04.0809717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.58,1645.58,0
2022-04-07T22:30:07.5918767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:30:11.0915831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.1,1654.1,0
2022-04-07T22:30:14.5914846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-07T22:30:24.9223899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-07T22:30:24.9323137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:25.1224796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.37,1642.37,0
2022-04-07T22:30:31.9326073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-07T22:30:35.4522380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-07T22:30:35.6424496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-07T22:30:39.1620017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.99,1641.99,0
2022-04-07T22:30:42.6526052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-07T22:30:46.1523152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-07T22:30:49.6630122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-07T22:30:56.4933044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.61,1641.61,0
2022-04-07T22:30:56.6735493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.42,1641.42,0
2022-04-07T22:31:00.2230005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-07T22:31:03.7137526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.04,1641.04,0
2022-04-07T22:31:10.5639852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.23,1641.23,0
2022-04-07T22:31:10.7431910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-07T22:31:17.5735883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-07T22:31:17.9145760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.85,1640.85,0
2022-04-07T22:31:21.4255789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-07T22:31:24.7840945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-07T22:31:28.2937106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.47,1640.47,0
2022-04-07T22:31:31.8244258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.1,1640.1,0
2022-04-07T22:31:35.3240776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.28,1640.28,0
2022-04-07T22:31:42.1641672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-07T22:31:42.3543361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.9,1639.9,0
2022-04-07T22:31:45.8550685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-07T22:31:49.3547273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.91,1639.91,0
2022-04-07T22:31:56.1853219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-07T22:31:56.3854416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-07T22:32:03.2852974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.53,1639.53,0
2022-04-07T22:32:10.2151311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-07T22:32:10.2250789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.34,1639.34,0
2022-04-07T22:32:13.7357179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-07T22:32:14.0409289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.15,1639.15,0
2022-04-07T22:32:17.4255930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-07T22:32:24.2457259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-07T22:32:31.2562808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-07T22:32:31.2562808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.69,1643.69,0
2022-04-07T22:32:31.4464467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.8,1641.8,0
2022-04-07T22:32:38.3363181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-07T22:32:38.5606535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.96,1638.96,0
2022-04-07T22:32:41.9567119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-07T22:32:45.4663295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-07T22:32:48.9771344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-07T22:32:52.4967092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.39,1638.39,0
2022-04-07T22:32:59.3071189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-07T22:32:59.5072342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.26,1637.26,0
2022-04-07T22:33:06.3274038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-07T22:33:09.9674826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1638.17,0
2022-04-07T22:33:13.4074791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.45,1637.45,0
2022-04-07T22:33:13.5179931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.69,1636.69,0
2022-04-07T22:33:20.3480569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.42,1637.42,0
2022-04-07T22:33:20.5272706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.82,1637.82,0
2022-04-07T22:33:27.3583895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-07T22:33:27.5376104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-07T22:33:34.3577995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-07T22:33:38.0178142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.07,1637.07,0
2022-04-07T22:33:41.4479510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-07T22:33:41.5584914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-07T22:33:45.0581440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.88,1636.88,0
2022-04-07T22:33:48.5788130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.31,1636.31,0
2022-04-07T22:33:52.5640319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-07T22:33:59.2590847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.12,1636.12,0
2022-04-07T22:33:59.4492423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.5,1636.5,0
2022-04-07T22:34:06.2689499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.93,1635.93,0
2022-04-07T22:34:06.4492188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-07T22:34:09.9687940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.55,1635.55,0
2022-04-07T22:34:16.9593574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-07T22:34:20.2997641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-07T22:34:27.3093659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-07T22:34:27.3093969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.15,1635.15,0
2022-04-07T22:34:27.4896427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1635.74,0
2022-04-07T22:34:34.2999017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-07T22:34:34.4900835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-07T22:34:37.9899605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1634.8,0
2022-04-07T22:34:41.5105417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-07T22:34:48.3100018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-07T22:34:55.3802687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-07T22:34:55.3803007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.61,1634.61,0
2022-04-07T22:34:58.8710357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.42,1634.42,0
2022-04-07T22:34:59.0512773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-07T22:35:05.9909099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.66,1633.66,0
2022-04-07T22:35:09.3810847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-07T22:35:09.5712987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.23,1634.23,0
2022-04-07T22:35:16.3914702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.08,1633.08,0
2022-04-07T22:35:20.0116509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.62,1633.62,0
2022-04-07T22:35:20.0912336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1634.04,0
2022-04-07T22:35:26.9116598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-07T22:35:33.9217685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.9,1632.9,0
2022-04-07T22:35:33.9218010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.47,1633.47,0
2022-04-07T22:35:37.6216029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.9,1632.9,0
2022-04-07T22:35:40.9321198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.09,1633.09,0
2022-04-07T22:35:41.2548110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-07T22:35:51.4596932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-07T22:35:51.4685910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.72,1632.72,0
2022-04-07T22:35:51.6278792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.53,1632.53,0
2022-04-07T22:35:55.1485387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.34,1632.34,0
2022-04-07T22:35:58.6583702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1632.15,0
2022-04-07T22:36:05.6185557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.15,1632.15,0
2022-04-07T22:36:09.2288707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-07T22:36:09.3084732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.39,1631.39,0
2022-04-07T22:36:16.2193032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.77,1631.77,0
2022-04-07T22:36:23.1391226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.58,1631.58,0
2022-04-07T22:36:23.1490596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-07T22:36:26.6687500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-07T22:36:26.8688984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.01,1631.01,0
2022-04-07T22:36:33.6790907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-07T22:36:37.1898032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.44,1630.44,0
2022-04-07T22:36:37.5235845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-07T22:36:47.7196591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-07T22:36:47.9198476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-07T22:36:54.7506623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.26,1630.26,0
2022-04-07T22:37:05.2803429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-07T22:37:08.7910442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.69,1629.69,0
2022-04-07T22:37:08.7910997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.88,1629.88,0
2022-04-07T22:37:08.8009737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.31,1629.31,0
2022-04-07T22:37:12.3405898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.12,1629.12,0
2022-04-07T22:37:12.5208368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.5,1629.5,0
2022-04-07T22:37:16.0409872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.93,1628.93,0
2022-04-07T22:37:19.5505972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-07T22:37:23.2048424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.74,1628.74,0
2022-04-07T22:37:29.9113949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-07T22:37:30.1114598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.36,1628.36,0
2022-04-07T22:37:33.6209035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.17,1628.17,0
2022-04-07T22:37:40.4414529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.55,1628.55,0
2022-04-07T22:37:47.6220844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-07T22:37:47.6618949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.8,1627.8,0
2022-04-07T22:37:50.9823356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.98,1627.98,0
2022-04-07T22:37:54.5716276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.61,1627.61,0
2022-04-07T22:37:54.6921491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-07T22:38:01.7223874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-07T22:38:05.0319434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-07T22:38:08.5924189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-07T22:38:08.7826072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.47,1626.47,0
2022-04-07T22:38:12.3022366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.85,1626.85,0
2022-04-07T22:38:19.2026103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.66,1626.66,0
2022-04-07T22:38:19.3230998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-07T22:38:22.8526219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-07T22:38:30.9233340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.28,1626.28,0
2022-04-07T22:38:31.0427719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-07T22:38:38.5034418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-07T22:38:38.5433075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-07T22:38:45.5735195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.52,1625.52,0
2022-04-07T22:38:48.8840581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-07T22:38:52.3923661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.71,1625.71,0
2022-04-07T22:38:52.5739453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-07T22:38:56.0836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.2,1624.2,0
2022-04-07T22:38:59.6042490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.34,1625.34,0
2022-04-07T22:39:06.4442042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.77,1624.77,0
2022-04-07T22:39:06.6443346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.25,1623.25,0
2022-04-07T22:39:10.1345819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.39,1624.39,0
2022-04-07T22:39:17.0349669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.58,1624.58,0
2022-04-07T22:39:20.6551277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-07T22:39:23.9645881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-07T22:39:27.4853428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.82,1623.82,0
2022-04-07T22:39:27.6855021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-07T22:39:34.4957227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-07T22:39:34.6948276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.88,1622.88,0
2022-04-07T22:39:38.3229449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.69,1622.69,0
2022-04-07T22:39:48.5255564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.44,1623.44,0
2022-04-07T22:39:48.5255931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.31,1622.31,0
2022-04-07T22:39:48.7257263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.5,1622.5,0
2022-04-07T22:39:55.5360037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.31,1622.31,0
2022-04-07T22:39:55.7360823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.5,1622.5,0
2022-04-07T22:40:02.5762448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-07T22:40:02.8735053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-07T22:40:09.7060455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.74,1621.74,0
2022-04-07T22:40:09.7767521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.93,1621.93,0
2022-04-07T22:40:16.6170076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.36,1621.36,0
2022-04-07T22:40:16.8061341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.98,1620.98,0
2022-04-07T22:40:23.7269073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-07T22:40:23.8364130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1621.17,0
2022-04-07T22:40:30.7475720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.79,1620.79,0
2022-04-07T22:40:30.8669463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-07T22:40:41.2047352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.23,1620.23,0
2022-04-07T22:40:41.2048178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.6,1620.6,0
2022-04-07T22:40:41.3969034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.42,1620.42,0
2022-04-07T22:40:48.2175432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-07T22:40:48.5414507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-07T22:40:52.1686897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-07T22:40:55.4180408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.66,1619.66,0
2022-04-07T22:40:58.9177095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-07T22:41:05.7883811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.47,1619.47,0
2022-04-07T22:41:05.9777591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1618.9,0
2022-04-07T22:41:12.8781243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.9,1618.9,0
2022-04-07T22:41:12.9886486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.28,1619.28,0
2022-04-07T22:41:16.5082419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-07T22:41:20.0089194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.52,1618.52,0
2022-04-07T22:41:23.5384688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-07T22:41:30.3586752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.14,1618.14,0
2022-04-07T22:41:33.8991915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.33,1618.33,0
2022-04-07T22:41:37.4693822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-07T22:41:40.8893774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.77,1617.77,0
2022-04-07T22:41:44.4098064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51617.77,51617.77,0
2022-04-07T22:41:47.9194245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.58,1617.58,0
2022-04-07T22:41:48.0996873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-07T22:41:55.0094091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.2,1617.2,0
2022-04-07T22:41:55.1199725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1617.39,0
2022-04-07T22:41:58.7497249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1616.63,0
2022-04-07T22:42:02.1101324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-07T22:42:09.0902706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-07T22:42:09.1300737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.82,1616.82,0
2022-04-07T22:42:15.9604272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-07T22:42:16.1506494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.68,1615.68,0
2022-04-07T22:42:22.9708737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.44,1616.44,0
2022-04-07T22:42:23.1610666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.25,1616.25,0
2022-04-07T22:42:30.1106703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.93,1614.93,0
2022-04-07T22:42:33.7009652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.49,1615.49,0
2022-04-07T22:42:37.0206070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-07T22:42:37.2108180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.93,1614.93,0
2022-04-07T22:42:44.0414752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-07T22:42:51.0617725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.93,1614.93,0
2022-04-07T22:42:51.0618027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-07T22:42:54.5714311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.74,1614.74,0
2022-04-07T22:42:58.0920189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1614.55,0
2022-04-07T22:42:58.2723011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-07T22:43:01.7819055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-07T22:43:08.7017893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.55,1614.55,0
2022-04-07T22:43:08.8123204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.17,1614.17,0
2022-04-07T22:43:15.6524393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.79,1613.79,0
2022-04-07T22:43:19.3124630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.6,1613.6,0
2022-04-07T22:43:19.4827074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.79,1613.79,0
2022-04-07T22:43:22.8530075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.22,1613.22,0
2022-04-07T22:43:33.1830470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.22,1613.22,0
2022-04-07T22:43:33.1830862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.22,1613.22,0
2022-04-07T22:43:33.3732456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1613.03,0
2022-04-07T22:43:43.7936624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-07T22:43:43.9031396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.85,1612.85,0
2022-04-07T22:43:47.4038725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-07T22:43:50.9035855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-07T22:43:54.4139366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.47,1612.47,0
2022-04-07T22:44:01.3237422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.09,1612.09,0
2022-04-07T22:44:01.4342025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-07T22:44:05.0854702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-07T22:44:11.7969450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-07T22:44:11.9545223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.52,1611.52,0
2022-04-07T22:44:22.2747062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1611.71,0
2022-04-07T22:44:25.8849576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.14,1611.14,0
2022-04-07T22:44:32.7847075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-07T22:44:36.2854237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-07T22:44:39.7851024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.39,1610.39,0
2022-04-07T22:44:43.2949714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1610.76,0
2022-04-07T22:44:46.7848456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-07T22:44:50.2855955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-07T22:44:53.8055063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.2,1610.2,0
2022-04-07T22:44:57.4557516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.01,1610.01,0
2022-04-07T22:45:00.8060490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-07T22:45:04.3356101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-07T22:45:07.8254241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.82,1609.82,0
2022-04-07T22:45:11.3261701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-07T22:45:14.9164624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-07T22:45:18.3464406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.44,1609.44,0
2022-04-07T22:45:21.9566799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.25,1609.25,0
2022-04-07T22:45:25.3567789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-07T22:45:28.8564567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.68,1608.68,0
2022-04-07T22:45:32.3571656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.87,1608.87,0
2022-04-07T22:45:35.8767951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.49,1608.49,0
2022-04-07T22:45:39.3768317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.29,1608.29,0
2022-04-07T22:45:42.8874880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.11,1608.11,0
2022-04-07T22:45:46.3973277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.3,1608.3,0
2022-04-07T22:45:49.8968341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.93,1607.93,0
2022-04-07T22:45:53.3968856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-07T22:45:56.9075640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.74,1607.74,0
2022-04-07T22:46:00.3972653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.55,1607.55,0
2022-04-07T22:46:03.9278668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-07T22:46:07.4374729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-07T22:46:10.9374139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.36,1607.36,0
2022-04-07T22:46:14.4582345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.17,1607.17,0
2022-04-07T22:46:17.9679461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.41,1606.41,0
2022-04-07T22:46:21.4678527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-07T22:46:24.9784825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.79,1606.79,0
2022-04-07T22:46:28.4889277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-07T22:46:32.0237578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.84,1605.84,0
2022-04-07T22:46:35.4885904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-07T22:46:39.0084519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1606.03,0
2022-04-07T22:46:42.5192774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-07T22:46:46.0089930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-07T22:46:49.5993203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.65,1605.65,0
2022-04-07T22:46:53.0193501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.47,1605.47,0
2022-04-07T22:46:56.5190470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.28,1605.28,0
2022-04-07T22:47:00.0494737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-07T22:47:03.5491834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.9,1604.9,0
2022-04-07T22:47:07.0394628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.09,1605.09,0
2022-04-07T22:47:10.5800495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-07T22:47:14.0995759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-07T22:47:17.6003106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-07T22:47:21.3097862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1604.52,0
2022-04-07T22:47:24.7099254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.33,1604.33,0
2022-04-07T22:47:28.1408977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-07T22:47:31.6506114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-07T22:47:35.2301751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.14,1604.14,0
2022-04-07T22:47:38.6502539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-07T22:47:42.1708975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-07T22:47:45.6805689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-07T22:47:49.1919632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.57,1603.57,0
2022-04-07T22:47:52.7010145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-07T22:47:56.2017316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-07T22:47:59.7014106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.38,1603.38,0
2022-04-07T22:48:03.2171320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-07T22:48:06.7272979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1603.19,0
2022-04-07T22:48:10.2175037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.82,1602.82,0
2022-04-07T22:48:13.7271073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-07T22:48:17.2378283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.63,1602.63,0
2022-04-07T22:48:20.7473960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-07T22:48:24.2580871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.25,1602.25,0
2022-04-07T22:48:27.9479523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-07T22:48:31.2584626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.87,1601.87,0
2022-04-07T22:48:34.7984810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-07T22:48:38.3128908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.44,1602.44,0
2022-04-07T22:48:41.8187772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-07T22:48:45.3287618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1601.68,0
2022-04-07T22:48:48.9783016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-07T22:48:52.3586884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.49,1601.49,0
2022-04-07T22:48:55.8793213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.11,1601.11,0
2022-04-07T22:48:59.3988845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.3,1601.3,0
2022-04-07T22:49:06.4291312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-07T22:49:09.9188231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-07T22:49:13.5191194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T22:49:17.0198086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-07T22:49:20.5496058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1600.73,0
2022-04-07T22:49:24.0859095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.36,1600.36,0
2022-04-07T22:49:27.6993172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-07T22:49:34.5901907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-07T22:49:34.5902258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-07T22:49:34.7803886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.98,1599.98,0
2022-04-07T22:49:41.6403485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.41,1599.41,0
2022-04-07T22:49:45.1698806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.78,1599.78,0
2022-04-07T22:49:45.3501093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.79,1599.79,0
2022-04-07T22:49:52.1909134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-07T22:49:55.7702616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-07T22:49:59.3708013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.6,1599.6,0
2022-04-07T22:50:02.9212397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.46,1598.46,0
2022-04-07T22:50:06.2307374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-07T22:50:06.4308882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1599.22,0
2022-04-07T22:50:09.9415652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-07T22:50:23.7821097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.09,1598.09,0
2022-04-07T22:50:23.7821499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.27,1598.27,0
2022-04-07T22:50:23.7920608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.65,1598.65,0
2022-04-07T22:50:30.8917762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-07T22:50:31.0023101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1597.33,0
2022-04-07T22:50:34.3118073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.9,1597.9,0
2022-04-07T22:50:37.9025477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1597.33,0
2022-04-07T22:50:38.0219959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-07T22:50:41.5425992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.76,1596.76,0
2022-04-07T22:50:48.3627447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-07T22:50:51.8826473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.57,1596.57,0
2022-04-07T22:50:52.0827630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596,1596,0
2022-04-07T22:50:55.5824495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.19,1596.19,0
2022-04-07T22:50:59.0923293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596,1596,0
2022-04-07T22:51:05.9226763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.63,1595.63,0
2022-04-07T22:51:12.9531337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1595.25,0
2022-04-07T22:51:12.9531337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.25,1595.25,0
2022-04-07T22:51:13.1433263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1595.06,0
2022-04-07T22:51:19.9635953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.68,1594.68,0
2022-04-07T22:51:23.6633966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.3,1594.3,0
2022-04-07T22:51:27.1740276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-07T22:51:30.6739265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.92,1593.92,0
2022-04-07T22:51:34.1935113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.11,1594.11,0
2022-04-07T22:51:44.5445151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-07T22:51:44.5445151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-07T22:51:51.5640858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.22,1592.22,0
2022-04-07T22:51:58.7651092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.65,1591.65,0
2022-04-07T22:51:58.7651092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.65,1591.65,0
2022-04-07T22:52:09.2951213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.46,1591.46,0
2022-04-07T22:52:16.3649363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.08,1591.08,0
2022-04-07T22:52:23.3857720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1590.33,0
2022-04-07T22:52:33.9360159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.95,1589.95,0
2022-04-07T22:52:33.9360159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.95,1589.95,0
2022-04-07T22:52:40.9054729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.76,1589.76,0
2022-04-07T22:52:40.9463360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.56,1589.56,0
2022-04-07T22:52:47.9258681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-07T22:52:51.4665445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.81,1588.81,0
2022-04-07T22:52:58.4761391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-07T22:52:58.4761391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.25,1588.25,0
2022-04-07T22:53:05.4771015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.87,1587.87,0
2022-04-07T22:53:05.4771015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.87,1587.87,0
2022-04-07T22:53:15.8068679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.87,1587.87,0
2022-04-07T22:53:15.9871277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.3,1587.3,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:22.9970284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.92,1586.92,0
2022-04-07T22:53:43.9677722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.73,1586.73,0
2022-04-07T22:53:50.9382840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1586.16,0
2022-04-07T22:53:50.9482320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.79,1585.79,0
2022-04-07T22:53:50.9482320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.79,1585.79,0
2022-04-07T22:53:50.9581835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.03,1585.03,0
2022-04-07T22:53:50.9581835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.6,1585.6,0
2022-04-07T22:53:50.9582153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.22,1585.22,0
2022-04-07T22:53:51.1384564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.65,1584.65,0
2022-04-07T22:53:57.9788407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.46,1584.46,0
2022-04-07T22:54:01.4987985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.27,1584.27,0
2022-04-07T22:54:01.6890072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.46,1584.46,0
2022-04-07T22:54:12.0087901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1583.7,0
2022-04-07T22:54:12.0088226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-07T22:54:12.2089802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.51,1583.51,0
2022-04-07T22:54:15.7395255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.33,1583.33,0
2022-04-07T22:54:19.2492433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.11,1583.11,0
2022-04-07T22:54:26.0892100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.19,1582.19,0
2022-04-07T22:54:26.2694818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.57,1582.57,0
2022-04-07T22:54:29.7793196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582,1582,0
2022-04-07T22:54:33.2900453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.2,1582.2,0
2022-04-07T22:54:40.0998804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.43,1581.43,0
2022-04-07T22:54:40.2901201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-07T22:54:50.6500876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-07T22:54:50.6501245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.24,1581.24,0
2022-04-07T22:54:54.1597337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.68,1580.68,0
2022-04-07T22:54:54.3499672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.11,1580.11,0
2022-04-07T22:54:57.8506640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.8,1580.8,0
2022-04-07T22:55:01.3601220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.92,1579.92,0
2022-04-07T22:55:08.3704320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.54,1579.54,0
2022-04-07T22:55:11.6909324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.11,1580.11,0
2022-04-07T22:55:11.8811276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.54,1579.54,0
2022-04-07T22:55:15.4006876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.97,1578.97,0
2022-04-07T22:55:18.9114968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1579.16,0
2022-04-07T22:55:29.2313507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.16,1579.16,0
2022-04-07T22:55:29.2313899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-07T22:55:29.4215258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.39,1578.39,0
2022-04-07T22:55:32.9311395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.4,1578.4,0
2022-04-07T22:55:36.5770342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.03,1578.03,0
2022-04-07T22:55:39.9415242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.62,1577.62,0
2022-04-07T22:55:43.4422390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.46,1577.46,0
2022-04-07T22:55:53.7919268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-07T22:55:53.7919268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-07T22:55:57.5027458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.89,1576.89,0
2022-04-07T22:56:00.8152587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.7,1576.7,0
2022-04-07T22:56:11.3327556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-07T22:56:11.3327556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.13,1576.13,0
2022-04-07T22:56:11.3327921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-07T22:56:25.4529029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.94,1575.94,0
2022-04-07T22:56:25.5634686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.91,1575.91,0
2022-04-07T22:56:32.3838177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.17,1575.17,0
2022-04-07T22:56:35.9234680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1574.79,0
2022-04-07T22:56:35.9334143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.76,1575.76,0
2022-04-07T22:56:35.9334143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575,1575,0
2022-04-07T22:56:35.9334502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-07T22:56:39.5640532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575,1575,0
2022-04-07T22:56:39.6038712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.24,1574.24,0
2022-04-07T22:56:46.5237950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.86,1573.86,0
2022-04-07T22:56:53.4744373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.3,1573.3,0
2022-04-07T22:56:53.4744705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-07T22:56:56.9842673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-07T22:57:00.5038507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.54,1572.54,0
2022-04-07T22:57:00.7040021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.48,1573.48,0
2022-04-07T22:57:04.2140034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.67,1573.67,0
2022-04-07T22:57:07.7246330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.16,1572.16,0
2022-04-07T22:57:11.2344998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.97,1571.97,0
2022-04-07T22:57:14.7351736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.11,1573.11,0
2022-04-07T22:57:18.2448824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.27,1572.27,0
2022-04-07T22:57:21.7545422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.58,1571.58,0
2022-04-07T22:57:25.2752304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.72,1571.72,0
2022-04-07T22:57:32.1055763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.4,1571.4,0
2022-04-07T22:57:35.6251384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.78,1571.78,0
2022-04-07T22:57:35.8054090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.06,1571.06,0
2022-04-07T22:57:39.3051894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-07T22:57:46.1354934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.99,1570.99,0
2022-04-07T22:57:46.3257203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.84,1570.84,0
2022-04-07T22:57:49.8564109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.64,1570.64,0
2022-04-07T22:57:56.7263904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.46,1570.46,0
2022-04-07T22:57:56.9066269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.02,1570.02,0
2022-04-07T22:58:03.7466854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.27,1570.27,0
2022-04-07T22:58:07.2563345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.08,1570.08,0
2022-04-07T22:58:07.4465340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-07T22:58:17.7766190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.32,1569.32,0
2022-04-07T22:58:17.7865294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.73,1569.73,0
2022-04-07T22:58:17.9668038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.19,1569.19,0
2022-04-07T22:58:24.7969581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1568.38,0
2022-04-07T22:58:31.8176967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.75,1568.75,0
2022-04-07T22:58:31.8177295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.09,1569.09,0
2022-04-07T22:58:32.0068516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1568,0
2022-04-07T22:58:35.5175274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.94,1567.94,0
2022-04-07T22:58:45.8376407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1568.38,0
2022-04-07T22:58:45.8475518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.07,1568.07,0
2022-04-07T22:58:49.4676029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.24,1567.24,0
2022-04-07T22:58:52.8479606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.36,1567.36,0
2022-04-07T22:58:53.0480649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.92,1567.92,0
2022-04-07T22:58:56.5482911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.99,1566.99,0
2022-04-07T22:59:00.0379815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.86,1566.86,0
2022-04-07T22:59:06.9280309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.75,1566.75,0
2022-04-07T22:59:07.0385560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.86,1566.86,0
2022-04-07T22:59:10.5481484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.58,1566.58,0
2022-04-07T22:59:14.0489557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.1,1566.1,0
2022-04-07T22:59:17.5586283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.48,1566.48,0
2022-04-07T22:59:21.1736505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.08,1566.08,0
2022-04-07T22:59:31.3690117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.73,1565.73,0
2022-04-07T22:59:34.8895790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.61,1565.61,0
2022-04-07T22:59:34.8896137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.67,1565.67,0
2022-04-07T22:59:35.0688073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.13,1565.13,0
2022-04-07T22:59:38.5794762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.54,1565.54,0
2022-04-07T22:59:42.0890422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.16,1565.16,0
2022-04-07T22:59:48.9101320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.21,1564.21,0
2022-04-07T22:59:49.0992577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.14,1565.14,0
2022-04-07T22:59:52.7216888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.07,1565.07,0
2022-04-07T22:59:56.0801879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.64,1563.64,0
2022-04-07T23:00:02.9003037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.21,1564.21,0
2022-04-07T23:00:06.4205012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.4,1564.4,0
2022-04-07T23:00:09.9400768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.21,1564.21,0
2022-04-07T23:00:10.1203601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.33,1563.33,0
2022-04-07T23:00:13.6304806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.64,1563.64,0
2022-04-07T23:00:17.1300898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.46,1563.46,0
2022-04-07T23:00:23.9568051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.46,1563.46,0
2022-04-07T23:00:24.1459715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.7,1562.7,0
2022-04-07T23:00:27.6766475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.02,1563.02,0
2022-04-07T23:00:31.1863277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1563.08,0
2022-04-07T23:00:34.7068581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.32,1562.32,0
2022-04-07T23:00:38.3331571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.29,1562.29,0
2022-04-07T23:00:45.0571054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.53,1562.53,0
2022-04-07T23:00:45.2373677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.13,1562.13,0
2022-04-07T23:00:52.1072509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.9,1561.9,0
2022-04-07T23:00:52.2676172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.62,1561.62,0
2022-04-07T23:00:55.7771923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.13,1562.13,0
2022-04-07T23:00:59.2780187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.34,1561.34,0
2022-04-07T23:01:06.3080902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.85,1560.85,0
2022-04-07T23:01:09.7978579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.18,1561.18,0
2022-04-07T23:01:13.2175252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.66,1561.66,0
2022-04-07T23:01:16.6376921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.05,1560.05,0
2022-04-07T23:01:20.1477279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.62,1560.62,0
2022-04-07T23:01:23.7479879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.43,1560.43,0
2022-04-07T23:01:27.1680886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.41,1560.41,0
2022-04-07T23:01:27.3582978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.99,1559.99,0
2022-04-07T23:01:34.1687880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.05,1560.05,0
2022-04-07T23:01:34.3589725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-07T23:01:37.8686257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.67,1559.67,0
2022-04-07T23:01:41.3593868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.65,1559.65,0
2022-04-07T23:01:48.1795284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.07,1559.07,0
2022-04-07T23:01:48.3686280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.87,1558.87,0
2022-04-07T23:01:52.0198380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.27,1559.27,0
2022-04-07T23:01:58.6895831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.02,1559.02,0
2022-04-07T23:01:58.8797545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.49,1558.49,0
2022-04-07T23:02:02.5495919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.3,1558.3,0
2022-04-07T23:02:09.2692515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.72,1558.72,0
2022-04-07T23:02:09.4295585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.34,1558.34,0
2022-04-07T23:02:12.9294286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1557.59,0
2022-04-07T23:02:23.2833755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.7,1557.7,0
2022-04-07T23:02:23.2834358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.22,1558.22,0
2022-04-07T23:02:30.2707722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.57,1557.57,0
2022-04-07T23:02:30.2708085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1557.21,0
2022-04-07T23:02:30.4609348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.5,1557.5,0
2022-04-07T23:02:33.9706363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1557.21,0
2022-04-07T23:02:37.4905907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.99,1556.99,0
2022-04-07T23:02:44.3406509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.02,1557.02,0
2022-04-07T23:02:58.3618336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1557.21,0
2022-04-07T23:02:58.3717849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.81,1556.81,0
2022-04-07T23:02:58.3717849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.81,1556.81,0
2022-04-07T23:02:58.3718214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.57,1556.57,0
2022-04-07T23:02:58.5510146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.21,1556.21,0
2022-04-07T23:03:02.0518861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.86,1555.86,0
2022-04-07T23:03:12.3918795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.89,1555.89,0
2022-04-07T23:03:12.3919066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1556.48,0
2022-04-07T23:03:12.5721359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.41,1555.41,0
2022-04-07T23:03:22.8919373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.4,1555.4,0
2022-04-07T23:03:22.9018894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.66,1555.66,0
2022-04-07T23:03:23.2322253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.7,1555.7,0
2022-04-07T23:03:29.9223236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1554.7,0
2022-04-07T23:03:30.1125196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.49,1555.49,0
2022-04-07T23:03:37.0830220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.07,1555.07,0
2022-04-07T23:03:37.1228446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.54,1554.54,0
2022-04-07T23:03:40.6822367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.91,1554.91,0
2022-04-07T23:03:44.1830114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.53,1554.53,0
2022-04-07T23:03:51.1026606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.55,1554.55,0
2022-04-07T23:03:51.2928595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.18,1554.18,0
2022-04-07T23:04:01.6535082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.51,1554.51,0
2022-04-07T23:04:01.6535435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.33,1554.33,0
2022-04-07T23:04:05.1432526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-07T23:04:08.6630680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.18,1554.18,0
2022-04-07T23:04:12.1936760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.9,1553.9,0
2022-04-07T23:04:12.3739057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.58,1553.58,0
2022-04-07T23:04:15.9497095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.8,1553.8,0
2022-04-07T23:04:19.3844231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-07T23:04:22.9139821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.43,1553.43,0
2022-04-07T23:04:29.9044027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.96,1552.96,0
2022-04-07T23:04:36.8841601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.14,1553.14,0
2022-04-07T23:04:36.9239769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-07T23:04:36.9239769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.86,1552.86,0
2022-04-07T23:05:01.3055355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-07T23:05:01.3055355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-07T23:05:01.3055355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.48,1552.48,0
2022-04-07T23:05:01.4857150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.66,1552.66,0
2022-04-07T23:05:12.0061135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.57,1552.57,0
2022-04-07T23:05:12.0061135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.57,1552.57,0
2022-04-07T23:05:19.0460275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.88,1551.88,0
2022-04-07T23:05:29.3564335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.58,1551.58,0
2022-04-07T23:05:33.0563256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.53,1551.53,0
2022-04-07T23:05:39.8666037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1551.51,0
2022-04-07T23:05:40.0567810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.46,1551.46,0
2022-04-07T23:05:43.5569798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.53,1551.53,0
2022-04-07T23:05:50.5065072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.33,1551.33,0
2022-04-07T23:05:54.0966046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.34,1551.34,0
2022-04-07T23:06:01.0870513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.92,1550.92,0
2022-04-07T23:06:08.1173848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.91,1550.91,0
2022-04-07T23:06:18.6472764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.97,1550.97,0
2022-04-07T23:06:22.1774247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.19,1550.19,0
2022-04-07T23:06:29.1977114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.02,1550.02,0
2022-04-07T23:06:32.6984306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.18,1550.18,0
2022-04-07T23:06:39.7279815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.81,1549.81,0
2022-04-07T23:06:43.2383744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.05,1550.05,0
2022-04-07T23:06:50.0784890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.62,1549.62,0
2022-04-07T23:06:50.2587719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.98,1549.98,0
2022-04-07T23:06:57.1986623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.83,1549.83,0
2022-04-07T23:06:57.2793664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-07T23:07:04.2888309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.6,1549.6,0
2022-04-07T23:07:04.2888309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.6,1549.6,0
2022-04-07T23:07:11.1297102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-07T23:07:11.1297102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-07T23:07:11.1297102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-07T23:07:11.1297102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:14.7392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.51,1548.51,0
2022-04-07T23:07:32.1899618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.35,1549.35,0
2022-04-07T23:07:32.1899938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.21,1549.21,0
2022-04-07T23:07:32.1999246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.71,1548.71,0
2022-04-07T23:07:32.2098473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-07T23:07:32.2098473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.98,1548.98,0
2022-04-07T23:07:35.8797698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.65,1548.65,0
2022-04-07T23:07:39.2003155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.1,1548.1,0
2022-04-07T23:07:42.7309752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.04,1548.04,0
2022-04-07T23:07:49.7404568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.32,1548.32,0
2022-04-07T23:07:49.7503724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.36,1547.36,0
2022-04-07T23:07:49.9306452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.13,1548.13,0
2022-04-07T23:07:53.4512361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-07T23:07:56.9604197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.53,1547.53,0
2022-04-07T23:08:00.4612533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.97,1546.97,0
2022-04-07T23:08:10.8010615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.86,1547.86,0
2022-04-07T23:08:10.8011045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.23,1547.23,0
2022-04-07T23:08:17.8219392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.3,1547.3,0
2022-04-07T23:08:17.8219744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.94,1546.94,0
2022-04-07T23:08:21.4521256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.01,1547.01,0
2022-04-07T23:08:21.5317663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.14,1547.14,0
2022-04-07T23:08:28.4215808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.24,1546.24,0
2022-04-07T23:08:28.5421171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-07T23:08:35.5526078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.99,1546.99,0
2022-04-07T23:08:38.8620752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.83,1545.83,0
2022-04-07T23:08:39.1844277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.19,1546.19,0
2022-04-07T23:08:45.9824436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.96,1546.96,0
2022-04-07T23:08:49.3728043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.81,1545.81,0
2022-04-07T23:08:52.8923646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.48,1545.48,0
2022-04-07T23:08:53.0729410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.92,1546.92,0
2022-04-07T23:08:56.5827390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.48,1545.48,0
2022-04-07T23:09:00.0824283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.62,1545.62,0
2022-04-07T23:09:06.9027932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.67,1545.67,0
2022-04-07T23:09:07.0929695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.63,1545.63,0
2022-04-07T23:09:13.9136752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.38,1545.38,0
2022-04-07T23:09:17.4730546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.83,1544.83,0
2022-04-07T23:09:20.9738054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:09:24.5541607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.24,1545.24,0
2022-04-07T23:09:24.6636548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.7,1544.7,0
2022-04-07T23:09:31.5335435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.07,1545.07,0
2022-04-07T23:09:31.7237487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-07T23:09:42.0747295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.45,1544.45,0
2022-04-07T23:09:42.0747665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-07T23:09:49.0944279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545,1545,0
2022-04-07T23:09:49.1043346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.93,1543.93,0
2022-04-07T23:09:49.4189442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.96,1543.96,0
2022-04-07T23:09:52.8350331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.98,1544.98,0
2022-04-07T23:09:56.3249455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.19,1544.19,0
2022-04-07T23:10:03.1552799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.19,1543.19,0
2022-04-07T23:10:03.3553767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.03,1544.03,0
2022-04-07T23:10:10.1756103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.93,1543.93,0
2022-04-07T23:10:10.3650545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.84,1543.84,0
2022-04-07T23:10:13.9913415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.35,1543.35,0
2022-04-07T23:10:17.3755678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.72,1543.72,0
2022-04-07T23:10:20.8956016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.37,1543.37,0
2022-04-07T23:10:27.7755045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.32,1543.32,0
2022-04-07T23:10:28.0262917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.24,1543.24,0
2022-04-07T23:10:34.7455072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.22,1543.22,0
2022-04-07T23:10:41.7493872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-07T23:10:41.7494637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-07T23:10:41.9460207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.83,1542.83,0
2022-04-07T23:10:48.7761094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.21,1543.21,0
2022-04-07T23:10:55.8065149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1542.45,0
2022-04-07T23:10:55.8164374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.91,1542.91,0
2022-04-07T23:11:02.8163514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1542.45,0
2022-04-07T23:11:02.8163925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.43,1542.43,0
2022-04-07T23:11:03.1449211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.4,1542.4,0
2022-04-07T23:11:13.3477532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.48,1542.48,0
2022-04-07T23:11:13.3576155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.07,1542.07,0
2022-04-07T23:11:16.9269901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.18,1542.18,0
2022-04-07T23:11:20.3470439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.22,1542.22,0
2022-04-07T23:11:20.5471635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.07,1542.07,0
2022-04-07T23:11:27.5278122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.34,1542.34,0
2022-04-07T23:11:27.5676262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.26,1542.26,0
2022-04-07T23:11:31.0678375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.59,1541.59,0
2022-04-07T23:11:34.5777256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.84,1541.84,0
2022-04-07T23:11:48.8881071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.13,1541.13,0
2022-04-07T23:11:48.8881071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.13,1541.13,0
2022-04-07T23:11:49.0683701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.59,1542.59,0
2022-04-07T23:11:55.8787928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.26,1542.26,0
2022-04-07T23:12:02.8885849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.96,1541.96,0
2022-04-07T23:12:03.0788013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.26,1542.26,0
2022-04-07T23:12:06.5883858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.87,1541.87,0
2022-04-07T23:12:10.0891094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.42,1541.42,0
2022-04-07T23:12:17.1287293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.04,1542.04,0
2022-04-07T23:12:20.6493879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.66,1541.66,0
2022-04-07T23:12:27.6696754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.84,1541.84,0
2022-04-07T23:12:31.1793524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.82,1541.82,0
2022-04-07T23:12:41.6152082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-07T23:12:41.7357009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.45,1542.45,0
2022-04-07T23:12:45.2360142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.07,1542.07,0
2022-04-07T23:12:52.2461334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.04,1542.04,0
2022-04-07T23:12:59.0866246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.23,1542.23,0
2022-04-07T23:12:59.2658213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.64,1542.64,0
2022-04-07T23:12:59.2658213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.64,1542.64,0
2022-04-07T23:13:02.7864775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.88,1541.88,0
2022-04-07T23:13:13.1163841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.5,1542.5,0
2022-04-07T23:13:23.6468937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-07T23:13:23.6468937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-07T23:13:30.8575293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:13:37.8672174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51542.64,51542.64,0
2022-04-07T23:13:48.4080571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.62,1542.62,0
2022-04-07T23:13:48.4080571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.62,1542.62,0
2022-04-07T23:13:58.7381509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.35,1543.35,0
2022-04-07T23:13:58.9183514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.57,1543.57,0
2022-04-07T23:14:05.9485939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:12.9780721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1543.59,0
2022-04-07T23:14:27.1505884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.9,1542.9,0
2022-04-07T23:14:40.8593259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.57,1543.57,0
2022-04-07T23:14:40.8692764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.09,1543.09,0
2022-04-07T23:14:40.8692764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.09,1543.09,0
2022-04-07T23:14:40.8792416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.8,1543.8,0
2022-04-07T23:14:40.8792416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.8,1543.8,0
2022-04-07T23:14:40.8792826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-07T23:14:44.4397225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.6,1543.6,0
2022-04-07T23:14:47.8597262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.76,1543.76,0
2022-04-07T23:14:48.0499215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.53,1543.53,0
2022-04-07T23:14:58.3797899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.68,1543.68,0
2022-04-07T23:14:58.3798229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.74,1543.74,0
2022-04-07T23:14:58.5600513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.3,1544.3,0
2022-04-07T23:15:08.8809028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.4,1543.4,0
2022-04-07T23:15:08.8809867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.98,1543.98,0
2022-04-07T23:15:12.3905772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.96,1543.96,0
2022-04-07T23:15:19.4308414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.12,1544.12,0
2022-04-07T23:15:19.7360329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-07T23:15:26.5208714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.03,1544.03,0
2022-04-07T23:15:29.9509037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.29,1544.29,0
2022-04-07T23:15:30.1410799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-07T23:15:33.6507105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-07T23:15:47.5015756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.23,1544.23,0
2022-04-07T23:15:47.5115185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.72,1544.72,0
2022-04-07T23:15:47.5115511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.61,1544.61,0
2022-04-07T23:15:47.8219100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.96,1544.96,0
2022-04-07T23:15:51.4512648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.63,1544.63,0
2022-04-07T23:15:54.9520452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.16,1545.16,0
2022-04-07T23:16:01.7821861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.04,1545.04,0
2022-04-07T23:16:01.9822699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.4,1545.4,0
2022-04-07T23:16:12.3224271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:16:12.3224271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:16:19.3424430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.41,1545.41,0
2022-04-07T23:16:19.3424895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.81,1545.81,0
2022-04-07T23:16:22.8423236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.15,1546.15,0
2022-04-07T23:16:23.0225635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.53,1545.53,0
2022-04-07T23:16:26.5332029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.03,1546.03,0
2022-04-07T23:16:36.8929989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.98,1545.98,0
2022-04-07T23:16:36.8930359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.39,1546.39,0
2022-04-07T23:16:37.0732562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.08,1546.08,0
2022-04-07T23:16:43.8937878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.33,1546.33,0
2022-04-07T23:16:44.0829536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-07T23:16:47.5836744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.03,1546.03,0
2022-04-07T23:16:54.5033483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-07T23:16:54.6835857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.22,1546.22,0
2022-04-07T23:16:58.1733433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.61,1545.61,0
2022-04-07T23:17:05.1140891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.29,1545.29,0
2022-04-07T23:17:05.1936970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.37,1545.37,0
2022-04-07T23:17:12.0237958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.57,1545.57,0
2022-04-07T23:17:15.4947862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-07T23:17:15.8214860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.53,1544.53,0
2022-04-07T23:17:22.5245572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.91,1544.91,0
2022-04-07T23:17:22.7147111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.87,1543.87,0
2022-04-07T23:17:29.5348507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-07T23:17:29.7250602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.78,1543.78,0
2022-04-07T23:17:33.2447846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.21,1543.21,0
2022-04-07T23:17:36.7554925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.02,1543.02,0
2022-04-07T23:17:47.1051227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.26,1542.26,0
2022-04-07T23:17:47.1051676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.25,1542.25,0
2022-04-07T23:17:47.2952927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.69,1541.69,0
2022-04-07T23:17:57.6460425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.94,1540.94,0
2022-04-07T23:17:57.6460782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.75,1540.75,0
2022-04-07T23:18:01.1357950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.61,1539.61,0
2022-04-07T23:18:04.7761365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.74,1539.74,0
2022-04-07T23:18:04.8557582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.85,1538.85,0
2022-04-07T23:18:08.4789317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.91,1537.91,0
2022-04-07T23:18:18.7064261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.34,1537.34,0
2022-04-07T23:18:18.7064640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.39,1536.39,0
2022-04-07T23:18:22.2370015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.02,1536.02,0
2022-04-07T23:18:22.4161744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.26,1535.26,0
2022-04-07T23:18:25.9468050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.12,1534.12,0
2022-04-07T23:18:36.3074522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.42,1532.42,0
2022-04-07T23:18:36.3074522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.42,1532.42,0
2022-04-07T23:18:36.4965791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.29,1531.29,0
2022-04-07T23:18:43.3167299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.53,1530.53,0
2022-04-07T23:18:46.8274339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.39,1529.39,0
2022-04-07T23:18:47.0176091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.45,1528.45,0
2022-04-07T23:18:53.8470836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.69,1527.69,0
2022-04-07T23:18:54.0375657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.37,1526.37,0
2022-04-07T23:18:57.5474444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.04,1525.04,0
2022-04-07T23:19:04.4981265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.66,1524.66,0
2022-04-07T23:19:04.5379632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.15,1523.15,0
2022-04-07T23:19:11.3681573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.82,1521.82,0
2022-04-07T23:19:11.5583457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.26,1521.26,0
2022-04-07T23:19:15.0878827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.93,1519.93,0
2022-04-07T23:19:18.6284377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.17,1519.17,0
2022-04-07T23:19:25.6387675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1517.47,0
2022-04-07T23:19:28.9482206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.08,1517.08,0
2022-04-07T23:19:29.1384076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.15,1516.15,0
2022-04-07T23:19:32.6387838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.63,1514.63,0
2022-04-07T23:19:36.1384552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-07T23:19:42.9587689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1513.5,0
2022-04-07T23:19:46.4595074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.79,1511.79,0
2022-04-07T23:19:46.6496764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.58,1511.58,0
2022-04-07T23:19:50.1793841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.03,1511.03,0
2022-04-07T23:19:57.0799092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.88,1509.88,0
2022-04-07T23:20:00.5994655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.33,1509.33,0
2022-04-07T23:20:00.7199757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.77,1508.77,0
2022-04-07T23:20:04.2399895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.94,1507.94,0
2022-04-07T23:20:07.8711133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.12,1506.12,0
2022-04-07T23:20:11.2503569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.67,1505.67,0
2022-04-07T23:20:14.8099305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.87,1504.87,0
2022-04-07T23:20:25.3602367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.47,1503.47,0
2022-04-07T23:20:25.4000602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.71,1502.71,0
2022-04-07T23:20:28.7205426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.14,1502.14,0
2022-04-07T23:20:28.9206813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.99,1500.99,0
2022-04-07T23:20:32.4603154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1500.06,0
2022-04-07T23:20:35.9903391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1500.06,0
2022-04-07T23:20:39.5308873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.93,1498.93,0
2022-04-07T23:20:43.0514910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.98,1497.98,0
2022-04-07T23:20:49.8815759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.52,1497.52,0
2022-04-07T23:20:53.3912443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.6,1497.6,0
2022-04-07T23:20:56.9216423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.24,1496.24,0
2022-04-07T23:21:00.4414632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.71,1495.71,0
2022-04-07T23:21:00.6316826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.25,1496.25,0
2022-04-07T23:21:07.4920053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.43,1495.43,0
2022-04-07T23:21:14.5620779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.78,1494.78,0
2022-04-07T23:21:14.5621142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.25,1495.25,0
2022-04-07T23:21:18.1424656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.9,1494.9,0
2022-04-07T23:21:18.2618945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.38,1494.38,0
2022-04-07T23:21:21.7825325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.73,1494.73,0
2022-04-07T23:21:25.3120638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.95,1494.95,0
2022-04-07T23:21:32.1624660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1494.74,0
2022-04-07T23:21:32.3625751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.74,1494.74,0
2022-04-07T23:21:39.2625268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.33,1495.33,0
2022-04-07T23:21:39.3830481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.29,1495.29,0
2022-04-07T23:21:42.9025861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.43,1495.43,0
2022-04-07T23:21:46.4134648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.9,1495.9,0
2022-04-07T23:21:56.7737619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.03,1496.03,0
2022-04-07T23:21:56.7738020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.47,1496.47,0
2022-04-07T23:22:00.4339080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.66,1496.66,0
2022-04-07T23:22:03.8606462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.57,1497.57,0
2022-04-07T23:22:03.9838934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.35,1497.35,0
2022-04-07T23:22:11.0241007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.3,1498.3,0
2022-04-07T23:22:17.9043506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.25,1499.25,0
2022-04-07T23:22:17.9043843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.82,1499.82,0
2022-04-07T23:22:21.4339604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.51,1500.51,0
2022-04-07T23:22:24.9545948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.58,1500.58,0
2022-04-07T23:22:28.4846335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.69,1499.69,0
2022-04-07T23:22:32.0042999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.89,1497.89,0
2022-04-07T23:22:32.1945106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.75,1496.75,0
2022-04-07T23:22:35.7151134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.25,1495.25,0
2022-04-07T23:22:42.5651284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.69,1493.69,0
2022-04-07T23:22:42.7553301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.3,1492.3,0
2022-04-07T23:22:46.4018112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.56,1490.56,0
2022-04-07T23:22:53.1248952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.2,1489.2,0
2022-04-07T23:22:53.3250320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.5,1487.5,0
2022-04-07T23:22:56.8357316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.44,1486.44,0
2022-04-07T23:23:03.6751416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.92,1484.92,0
2022-04-07T23:23:10.7155742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.2,1483.2,0
2022-04-07T23:23:10.7156065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.24,1482.24,0
2022-04-07T23:23:14.2362076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.51,1481.51,0
2022-04-07T23:23:17.7657274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1479.08,0
2022-04-07T23:23:17.9658760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.8,1478.8,0
2022-04-07T23:23:31.8566005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.7,1477.7,0
2022-04-07T23:23:31.8566350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.52,1475.52,0
2022-04-07T23:23:31.8665575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1474.96,0
2022-04-07T23:23:32.0467596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.61,1473.61,0
2022-04-07T23:23:35.5564299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-07T23:23:39.0670796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.3,1471.3,0
2022-04-07T23:23:42.5965956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.89,1469.89,0
2022-04-07T23:23:46.1073643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.03,1469.03,0
2022-04-07T23:23:52.9666289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.02,1468.02,0
2022-04-07T23:23:53.1567901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1467.14,0
2022-04-07T23:23:56.6675072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.46,1466.46,0
2022-04-07T23:24:00.1870731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.62,1465.62,0
2022-04-07T23:24:07.0470492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.48,1464.48,0
2022-04-07T23:24:07.2372369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.46,1464.46,0
2022-04-07T23:24:10.7380052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.49,1463.49,0
2022-04-07T23:24:17.6980871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.24,1463.24,0
2022-04-07T23:24:17.7777287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.49,1462.49,0
2022-04-07T23:24:24.6277497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-07T23:24:28.1583870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.65,1461.65,0
2022-04-07T23:24:28.3485042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.62,1458.62,0
2022-04-07T23:24:31.8680550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.92,1456.92,0
2022-04-07T23:24:35.3986698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-07T23:24:38.9082659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452,1452,0
2022-04-07T23:24:45.8191406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.29,1450.29,0
2022-04-07T23:24:45.9385289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.4,1448.4,0
2022-04-07T23:24:56.3012168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.64,1446.64,0
2022-04-07T23:24:56.3012678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.55,1445.55,0
2022-04-07T23:24:56.4687787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.79,1443.79,0
2022-04-07T23:25:03.5051645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:25:06.8345273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.21,1441.21,0
2022-04-07T23:25:10.3552067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.94,1440.94,0
2022-04-07T23:25:13.8956761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.64,1440.64,0
2022-04-07T23:25:14.0748915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.15,1438.15,0
2022-04-07T23:25:17.5955886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.61,1437.61,0
2022-04-07T23:25:24.4257361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.34,1435.34,0
2022-04-07T23:25:27.9554173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.62,1433.62,0
2022-04-07T23:25:28.2897151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.51,1432.51,0
2022-04-07T23:25:31.6761947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.56,1431.56,0
2022-04-07T23:25:38.5163010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-07T23:25:42.0558747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.67,1429.67,0
2022-04-07T23:25:42.2460941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.86,1429.86,0
2022-04-07T23:25:45.7560307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.79,1428.79,0
2022-04-07T23:26:03.3866010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1430.21,0
2022-04-07T23:26:03.3866010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1430.21,0
2022-04-07T23:26:06.9071814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.97,1430.97,0
2022-04-07T23:26:13.9673579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.16,1432.16,0
2022-04-07T23:26:21.0070864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.15,1435.15,0
2022-04-07T23:26:28.0273563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.8,1437.8,0
2022-04-07T23:26:34.9274228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.89,1439.89,0
2022-04-07T23:26:42.0478220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.86,1443.86,0
2022-04-07T23:26:45.5984177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.59,1448.59,0
2022-04-07T23:26:52.6388254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-07T23:26:56.1685196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.73,1463.73,0
2022-04-07T23:26:59.6681769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-07T23:26:59.6681769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-07T23:27:10.0292055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.99,1458.99,0
2022-04-07T23:27:13.7589383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.73,1456.73,0
2022-04-07T23:27:20.5991268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.59,1455.59,0
2022-04-07T23:27:24.3299030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.7,1453.7,0
2022-04-07T23:27:27.8400316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.36,1452.36,0
2022-04-07T23:27:31.3692380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.4,1451.4,0
2022-04-07T23:27:31.3692380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.4,1451.4,0
2022-04-07T23:27:41.7304949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.01,1450.01,0
2022-04-07T23:27:48.9498114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.89,1447.89,0
2022-04-07T23:27:48.9498114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.89,1447.89,0
2022-04-07T23:27:52.4799705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.13,1447.13,0
2022-04-07T23:27:56.0106637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.49,1446.49,0
2022-04-07T23:28:03.0110921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.37,1446.37,0
2022-04-07T23:28:03.2002715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.17,1445.17,0
2022-04-07T23:28:10.2308771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.61,1444.61,0
2022-04-07T23:28:13.7511524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.23,1444.23,0
2022-04-07T23:28:24.1310373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.44,1443.44,0
2022-04-07T23:28:31.3712921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.08,1443.08,0
2022-04-07T23:28:31.3712921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.08,1443.08,0
2022-04-07T23:28:31.3712921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.08,1443.08,0
2022-04-07T23:28:41.7319824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.25,1442.25,0
2022-04-07T23:28:41.7319824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.25,1442.25,0
2022-04-07T23:28:41.7319824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.25,1442.25,0
2022-04-07T23:28:41.7319824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.25,1442.25,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:41.9321212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:28:48.9723120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.48,1442.48,0
2022-04-07T23:28:48.9723120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.48,1442.48,0
2022-04-07T23:28:48.9723120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.48,1442.48,0
2022-04-07T23:28:48.9723120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.48,1442.48,0
2022-04-07T23:29:06.3522749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.17,1442.17,0
2022-04-07T23:29:06.3523188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.37,1442.37,0
2022-04-07T23:29:06.3622180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.53,1442.53,0
2022-04-07T23:29:06.3622579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.34,1442.34,0
2022-04-07T23:29:06.3732108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-07T23:29:09.9425987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.77,1441.77,0
2022-04-07T23:29:16.8932133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1441.4,0
2022-04-07T23:29:16.8932433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.01,1441.01,0
2022-04-07T23:29:20.4028709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-07T23:29:23.9135080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.45,1440.45,0
2022-04-07T23:29:27.4430596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.77,1440.77,0
2022-04-07T23:29:27.6432022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1441.59,0
2022-04-07T23:29:31.1737773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.54,1440.54,0
2022-04-07T23:29:34.6833921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1441.4,0
2022-04-07T23:29:41.6638947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.52,1441.52,0
2022-04-07T23:29:41.7036975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.95,1440.95,0
2022-04-07T23:29:45.2137026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1441.78,0
2022-04-07T23:29:52.1445838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.06,1441.06,0
2022-04-07T23:29:52.2640613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.45,1440.45,0
2022-04-07T23:29:59.2246139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.41,1440.41,0
2022-04-07T23:30:02.8040734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.07,1440.07,0
2022-04-07T23:30:02.8449526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.52,1439.52,0
2022-04-07T23:30:09.7051157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.51,1439.51,0
2022-04-07T23:30:13.2346259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.6,1439.6,0
2022-04-07T23:30:13.4248061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.94,1438.94,0
2022-04-07T23:30:20.2552711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.24,1439.24,0
2022-04-07T23:30:23.9849054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.18,1439.18,0
2022-04-07T23:30:27.3054223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.1,1439.1,0
2022-04-07T23:30:30.8250235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.4,1439.4,0
2022-04-07T23:30:31.0252743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.65,1439.65,0
2022-04-07T23:30:37.8852821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1439.73,0
2022-04-07T23:30:38.2343209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.61,1439.61,0
2022-04-07T23:30:41.5856115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.92,1439.92,0
2022-04-07T23:30:45.1062049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,140.16,0
2022-04-07T23:30:51.9363884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.7,1439.7,0
2022-04-07T23:30:55.5357248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.11,1440.11,0
2022-04-07T23:30:55.6562374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.89,1439.89,0
2022-04-07T23:30:59.2932382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.83,1439.83,0
2022-04-07T23:31:02.6866752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.79,1439.79,0
2022-04-07T23:31:09.5262344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.22,1440.22,0
2022-04-07T23:31:13.0468811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.87,1439.87,0
2022-04-07T23:31:16.6410616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.4,1439.4,0
2022-04-07T23:31:16.7665826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.58,1440.58,0
2022-04-07T23:31:23.5871692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.03,1440.03,0
2022-04-07T23:31:23.7872884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.42,1439.42,0
2022-04-07T23:31:27.3267741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.13,1440.13,0
2022-04-07T23:31:34.1578918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.64,1440.64,0
2022-04-07T23:31:34.3569709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.37,1439.37,0
2022-04-07T23:31:41.2379650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.44,1440.44,0
2022-04-07T23:31:41.4281563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.24,1440.24,0
2022-04-07T23:31:48.4774782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.86,1439.86,0
2022-04-07T23:31:51.7780542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.83,1440.83,0
2022-04-07T23:31:52.1051002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.41,1440.41,0
2022-04-07T23:31:55.4977994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.99,1439.99,0
2022-04-07T23:32:02.3482597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.58,1440.58,0
2022-04-07T23:32:02.5483910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.44,1441.44,0
2022-04-07T23:32:06.0789349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.32,1440.32,0
2022-04-07T23:32:09.6084759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.83,1440.83,0
2022-04-07T23:32:16.4388956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.92,1441.92,0
2022-04-07T23:32:16.6390190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.7,1440.7,0
2022-04-07T23:32:20.1586822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.9,1441.9,0
2022-04-07T23:32:26.9790305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.94,1441.94,0
2022-04-07T23:32:27.1791192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.09,1442.09,0
2022-04-07T23:32:30.7087899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.16,1442.16,0
2022-04-07T23:32:37.5590280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1442.91,0
2022-04-07T23:32:41.2599143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.89,1442.89,0
2022-04-07T23:32:48.1595813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.24,1443.24,0
2022-04-07T23:32:48.1695085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.76,1442.76,0
2022-04-07T23:32:48.3597342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.38,1444.38,0
2022-04-07T23:32:51.8803791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.35,1443.35,0
2022-04-07T23:32:55.3900063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.05,1444.05,0
2022-04-07T23:33:02.2298807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.72,1444.72,0
2022-04-07T23:33:02.5529734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.97,1443.97,0
2022-04-07T23:33:05.9407274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.99,1444.99,0
2022-04-07T23:33:09.4506185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.56,1445.56,0
2022-04-07T23:33:13.0011014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.97,1444.97,0
2022-04-07T23:33:19.8613083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.53,1445.53,0
2022-04-07T23:33:20.0505203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.05,1446.05,0
2022-04-07T23:33:27.0813476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.38,1446.38,0
2022-04-07T23:33:30.4007640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.08,1446.08,0
2022-04-07T23:33:33.9214294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.89,1446.89,0
2022-04-07T23:33:37.5217322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.27,1447.27,0
2022-04-07T23:33:37.6411070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.36,1446.36,0
2022-04-07T23:33:41.2966335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.07,1447.07,0
2022-04-07T23:33:48.0314464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.45,1447.45,0
2022-04-07T23:33:51.5421180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.81,1446.81,0
2022-04-07T23:33:51.7323080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447,1447,0
2022-04-07T23:34:02.0923728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.85,1446.85,0
2022-04-07T23:34:02.1023436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.77,1446.77,0
2022-04-07T23:34:05.6318609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.9,1445.9,0
2022-04-07T23:34:05.8220482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.32,1446.32,0
2022-04-07T23:34:12.6521499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.55,1445.55,0
2022-04-07T23:34:19.7023515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1445.37,0
2022-04-07T23:34:19.7122659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.61,1444.61,0
2022-04-07T23:34:23.2328948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.6,1444.6,0
2022-04-07T23:34:23.4231160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:34:26.9526028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.34,1444.34,0
2022-04-07T23:34:37.3028332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.1,1444.1,0
2022-04-07T23:34:37.3028332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.1,1444.1,0
2022-04-07T23:34:44.3430446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.04,1444.04,0
2022-04-07T23:34:44.3430446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.04,1444.04,0
2022-04-07T23:34:44.6539409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-07T23:34:51.4541110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-07T23:34:51.5735276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.86,1443.86,0
2022-04-07T23:35:02.0837059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.18,1444.18,0
2022-04-07T23:35:02.1245658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.43,1444.43,0
2022-04-07T23:35:05.4342614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1444.24,0
2022-04-07T23:35:09.1641754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.62,1444.62,0
2022-04-07T23:35:16.0948984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.08,1445.08,0
2022-04-07T23:35:16.1347177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1445.18,0
2022-04-07T23:35:16.2143292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.94,1445.94,0
2022-04-07T23:35:26.5650643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.51,1446.51,0
2022-04-07T23:35:26.5651020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.85,1446.85,0
2022-04-07T23:35:26.7652364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.02,1448.02,0
2022-04-07T23:35:30.2950112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.21,1448.21,0
2022-04-07T23:35:33.8047491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.97,1448.97,0
2022-04-07T23:35:40.6552893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.67,1450.67,0
2022-04-07T23:35:44.2455863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.43,1451.43,0
2022-04-07T23:35:44.3650256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1452.37,0
2022-04-07T23:35:51.2052643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.59,1453.59,0
2022-04-07T23:35:51.4053814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.4,1455.4,0
2022-04-07T23:35:56.1954259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-07T23:35:59.7360680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1458.19,0
2022-04-07T23:36:07.5359246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.07,1461.07,0
2022-04-07T23:36:11.0567626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.21,1462.21,0
2022-04-07T23:36:11.2558380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-07T23:36:14.7765196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.4,1464.4,0
2022-04-07T23:36:21.5970576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.43,1465.43,0
2022-04-07T23:36:21.7971725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.43,1465.43,0
2022-04-07T23:36:25.3267222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.13,1466.13,0
2022-04-07T23:36:28.9369898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1467.51,0
2022-04-07T23:36:35.7770506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.06,1467.06,0
2022-04-07T23:36:42.7973436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.96,1467.96,0
2022-04-07T23:36:42.7973726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.03,1469.03,0
2022-04-07T23:36:46.3170943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.16,1469.16,0
2022-04-07T23:36:49.8376843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.48,1469.48,0
2022-04-07T23:36:50.0278691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1470.35,0
2022-04-07T23:36:53.5381624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.47,1470.47,0
2022-04-07T23:36:57.2039590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.91,1470.91,0
2022-04-07T23:37:00.5884145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1471.94,0
2022-04-07T23:37:04.1080017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.62,1471.62,0
2022-04-07T23:37:07.6278030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.14,1472.14,0
2022-04-07T23:37:11.2680203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.97,1472.97,0
2022-04-07T23:37:18.0939421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473,1473,0
2022-04-07T23:37:18.3040403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.81,1472.81,0
2022-04-07T23:37:25.1341640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.88,1472.88,0
2022-04-07T23:37:25.3243784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.69,1472.69,0
2022-04-07T23:37:29.4642465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.28,1471.28,0
2022-04-07T23:37:32.9748947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.87,1471.87,0
2022-04-07T23:37:40.4144918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.09,1471.09,0
2022-04-07T23:37:43.8546898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1470.5,0
2022-04-07T23:37:54.4057052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.78,1469.78,0
2022-04-07T23:37:54.5649780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.16,1470.16,0
2022-04-07T23:37:54.6047923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.46,1468.46,0
2022-04-07T23:37:57.9252667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.65,1468.65,0
2022-04-07T23:38:01.4650864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.59,1468.59,0
2022-04-07T23:38:01.6652662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.06,1467.06,0
2022-04-07T23:38:08.5054232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1467.14,0
2022-04-07T23:38:08.7055429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.65,1466.65,0
2022-04-07T23:38:12.2258152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.15,1466.15,0
2022-04-07T23:38:15.7563809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.55,1465.55,0
2022-04-07T23:38:26.1062396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1465.24,0
2022-04-07T23:38:26.1062396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1465.24,0
2022-04-07T23:38:26.3063716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.11,1464.11,0
2022-04-07T23:38:33.1566932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.28,1464.28,0
2022-04-07T23:38:36.6963742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.92,1463.92,0
2022-04-07T23:38:47.2869207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.73,1463.73,0
2022-04-07T23:38:47.2869207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.13,1463.13,0
2022-04-07T23:38:47.2869532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.55,1463.55,0
2022-04-07T23:38:58.2472514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-07T23:38:58.2571362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.34,1463.34,0
2022-04-07T23:38:58.2571762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.97,1462.97,0
2022-04-07T23:39:08.8179934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.78,1462.78,0
2022-04-07T23:39:08.8180277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.28,1463.28,0
2022-04-07T23:39:08.8279522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.12,1463.12,0
2022-04-07T23:39:12.3375824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.29,1463.29,0
2022-04-07T23:39:12.6661603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.35,1463.35,0
2022-04-07T23:39:16.0573013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.73,1463.73,0
2022-04-07T23:39:19.5880780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.53,1463.53,0
2022-04-07T23:39:29.9487611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.05,1464.05,0
2022-04-07T23:39:29.9487953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.25,1464.25,0
2022-04-07T23:39:30.1478605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.73,1463.73,0
2022-04-07T23:39:36.9989211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.05,1465.05,0
2022-04-07T23:39:44.0287294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.05,1464.05,0
2022-04-07T23:39:44.0386408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.11,1465.11,0
2022-04-07T23:39:54.6286470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.2,1464.2,0
2022-04-07T23:39:54.6286470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:39:54.6286794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.83,1464.83,0
2022-04-07T23:40:01.6589081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.3,1464.3,0
2022-04-07T23:40:01.6589473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.73,1464.73,0
2022-04-07T23:40:05.3797838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.2,1464.2,0
2022-04-07T23:40:08.6992287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.46,1464.46,0
2022-04-07T23:40:12.2191898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.5,1464.5,0
2022-04-07T23:40:15.7299868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.72,1463.72,0
2022-04-07T23:40:19.3291767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:40:22.7602687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.63,1463.63,0
2022-04-07T23:40:26.2798117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.9,1463.9,0
2022-04-07T23:40:33.3201296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.89,1463.89,0
2022-04-07T23:40:33.3201296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.89,1463.89,0
2022-04-07T23:40:33.5202710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-07T23:40:37.0299327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.89,1462.89,0
2022-04-07T23:40:43.8610691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.85,1462.85,0
2022-04-07T23:40:44.0701322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.96,1461.96,0
2022-04-07T23:40:47.5808193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.59,1462.59,0
2022-04-07T23:40:54.6506515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.49,1461.49,0
2022-04-07T23:40:58.1913469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.84,1461.84,0
2022-04-07T23:41:01.7307245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.96,1460.96,0
2022-04-07T23:41:05.2413997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.7,1460.7,0
2022-04-07T23:41:12.2711548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.96,1459.96,0
2022-04-07T23:41:19.3016108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.63,1460.63,0
2022-04-07T23:41:26.2223603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.55,1459.55,0
2022-04-07T23:41:29.8618019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.98,1459.98,0
2022-04-07T23:41:29.8618019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.98,1459.98,0
2022-04-07T23:41:36.7418874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459,1459,0
2022-04-07T23:41:43.7520115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.43,1458.43,0
2022-04-07T23:41:43.9421891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1459.34,0
2022-04-07T23:41:50.9826448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.24,1458.24,0
2022-04-07T23:41:54.5124988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.48,1457.48,0
2022-04-07T23:41:58.0331311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.48,1457.48,0
2022-04-07T23:42:04.8732205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.81,1456.81,0
2022-04-07T23:42:05.0733263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.35,1456.35,0
2022-04-07T23:42:08.5929224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.68,1456.68,0
2022-04-07T23:42:12.1135106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.59,1455.59,0
2022-04-07T23:42:12.1135106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.59,1455.59,0
2022-04-07T23:42:22.6636920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1455.21,0
2022-04-07T23:42:22.6636920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.21,1455.21,0
2022-04-07T23:42:29.7239583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.08,1454.08,0
2022-04-07T23:42:33.2436277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.7,1453.7,0
2022-04-07T23:42:40.2747752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.51,1452.51,0
2022-04-07T23:42:40.2747752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.51,1452.51,0
2022-04-07T23:42:47.3342906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.62,1451.62,0
2022-04-07T23:42:57.8846083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.02,1451.02,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:04.9246371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.81,1451.81,0
2022-04-07T23:43:19.2752138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-07T23:43:19.2752138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.48,1450.48,0
2022-04-07T23:43:26.3054523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1451.22,0
2022-04-07T23:43:26.3054523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1451.22,0
2022-04-07T23:43:26.3054523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1451.22,0
2022-04-07T23:43:26.3054523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.22,1451.22,0
2022-04-07T23:43:29.9864195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1451.34,0
2022-04-07T23:43:30.0262372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.24,1451.24,0
2022-04-07T23:43:40.4057501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.45,1451.45,0
2022-04-07T23:43:40.4057846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.32,1452.32,0
2022-04-07T23:43:40.5959474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.19,1452.19,0
2022-04-07T23:43:47.4266060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.93,1452.93,0
2022-04-07T23:43:50.9362527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.27,1453.27,0
2022-04-07T23:43:51.1363629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.05,1454.05,0
2022-04-07T23:43:57.9863741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.65,1454.65,0
2022-04-07T23:43:58.1766203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.97,1454.97,0
2022-04-07T23:44:01.6973214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1456.16,0
2022-04-07T23:44:05.2069277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.11,1457.11,0
2022-04-07T23:44:08.7275716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.7,1453.7,0
2022-04-07T23:44:19.0777808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.29,1450.29,0
2022-04-07T23:44:19.0778194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1447.08,0
2022-04-07T23:44:19.2779573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.81,1444.81,0
2022-04-07T23:44:26.1280067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.4,1441.4,0
2022-04-07T23:44:26.4652528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.18,1438.18,0
2022-04-07T23:44:29.8378053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.72,1435.72,0
2022-04-07T23:44:33.3584131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.26,1433.26,0
2022-04-07T23:44:36.8879453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.63,1430.63,0
2022-04-07T23:44:40.4185286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.21,1427.21,0
2022-04-07T23:44:50.8083288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.13,1425.13,0
2022-04-07T23:44:50.8182346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.42,1423.42,0
2022-04-07T23:44:54.4484059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.64,1419.64,0
2022-04-07T23:44:54.5290549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.31,1418.31,0
2022-04-07T23:45:01.3593358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.4,1416.4,0
2022-04-07T23:45:01.5584169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.58,1413.58,0
2022-04-07T23:45:08.4090803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.5,1411.5,0
2022-04-07T23:45:11.9187021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.04,1409.04,0
2022-04-07T23:45:18.9698840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.28,1408.28,0
2022-04-07T23:45:18.9798321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.88,1404.88,0
2022-04-07T23:45:22.4994133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.98,1402.98,0
2022-04-07T23:45:22.8154902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.55,1401.55,0
2022-04-07T23:45:30.1996734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.39,1399.39,0
2022-04-07T23:45:30.3998153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.74,1396.74,0
2022-04-07T23:45:37.2302734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.08,1396.08,0
2022-04-07T23:45:40.7514702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.09,1394.09,0
2022-04-07T23:45:44.2706119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.8,1391.8,0
2022-04-07T23:45:47.9604852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.05,1391.05,0
2022-04-07T23:45:48.0003271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.36,1389.36,0
2022-04-07T23:45:51.6573992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.47,1387.47,0
2022-04-07T23:45:58.4308195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.57,1385.57,0
2022-04-07T23:45:58.5502581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.01,1385.01,0
2022-04-07T23:46:02.0609450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1382.85,0
2022-04-07T23:46:12.4111627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.22,1381.22,0
2022-04-07T23:46:12.4111987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.08,1380.08,0
2022-04-07T23:46:15.9414954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.64,1378.64,0
2022-04-07T23:46:19.6510446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.68,1376.68,0
2022-04-07T23:46:19.6908739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.36,1375.36,0
2022-04-07T23:46:26.5319828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.17,1375.17,0
2022-04-07T23:46:26.7211469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.9,1372.9,0
2022-04-07T23:46:33.6419180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.7,1371.7,0
2022-04-07T23:46:40.6015936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.06,1372.06,0
2022-04-07T23:46:40.6016240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.44,1370.44,0
2022-04-07T23:46:40.8017519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.91,1369.91,0
2022-04-07T23:46:54.7123209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.11,1369.11,0
2022-04-07T23:46:54.7222207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.35,1368.35,0
2022-04-07T23:46:54.7222625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.53,1368.53,0
2022-04-07T23:46:54.9124829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.46,1366.46,0
2022-04-07T23:47:01.7522695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.7,1366.7,0
2022-04-07T23:47:05.2629014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.14,1365.14,0
2022-04-07T23:47:08.7824431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.17,1363.17,0
2022-04-07T23:47:12.3130151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.22,1363.22,0
2022-04-07T23:47:12.5031922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.97,1360.97,0
2022-04-07T23:47:19.3985215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.65,1359.65,0
2022-04-07T23:47:19.5137232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.25,1359.25,0
2022-04-07T23:47:29.9441088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.1,1358.1,0
2022-04-07T23:47:29.9839184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.62,1356.62,0
2022-04-07T23:47:30.0635363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.36,1356.36,0
2022-04-07T23:47:36.9135321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.63,1354.63,0
2022-04-07T23:47:40.4341738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.41,1353.41,0
2022-04-07T23:47:47.4746285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1352.27,0
2022-04-07T23:47:47.4845474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.92,1350.92,0
2022-04-07T23:47:47.6737271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.99,1348.99,0
2022-04-07T23:47:51.3290282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.65,1347.65,0
2022-04-07T23:47:54.7142671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.59,1346.59,0
2022-04-07T23:47:58.2449745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.89,1344.89,0
2022-04-07T23:48:05.1619317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.78,1342.78,0
2022-04-07T23:48:08.7044521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.65,1342.65,0
2022-04-07T23:48:08.7751947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.51,1340.51,0
2022-04-07T23:48:12.2850063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.02,1339.02,0
2022-04-07T23:48:19.1351670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.86,1337.86,0
2022-04-07T23:48:19.3253627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.83,1336.83,0
2022-04-07T23:48:22.8449209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.71,1334.71,0
2022-04-07T23:48:26.3657349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.22,1334.22,0
2022-04-07T23:48:33.2854082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.39,1333.39,0
2022-04-07T23:48:33.3959640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.35,1331.35,0
2022-04-07T23:48:36.9155322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.86,1330.86,0
2022-04-07T23:48:43.9262644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.7,1329.7,0
2022-04-07T23:48:47.2459149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.2,1328.2,0
2022-04-07T23:48:50.7566608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.64,1326.64,0
2022-04-07T23:48:50.9557385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.64,1324.64,0
2022-04-07T23:48:57.7960165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.98,1323.98,0
2022-04-07T23:48:57.9961310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.8,1321.8,0
2022-04-07T23:49:01.5269088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.35,1320.35,0
2022-04-07T23:49:05.0371620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.59,1318.59,0
2022-04-07T23:49:08.5569220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.29,1316.29,0
2022-04-07T23:49:15.3670990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.13,1315.13,0
2022-04-07T23:49:18.9065795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.48,1313.48,0
2022-04-07T23:49:19.0868454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.7,1311.7,0
2022-04-07T23:49:22.5875560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.88,1309.88,0
2022-04-07T23:49:26.0971727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.67,1308.67,0
2022-04-07T23:49:32.9372039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.2,1307.2,0
2022-04-07T23:49:36.4437389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.63,1305.63,0
2022-04-07T23:49:36.6230907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.53,1304.53,0
2022-04-07T23:49:43.5239061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.64,1303.64,0
2022-04-07T23:49:43.6434090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.12,1302.12,0
2022-04-07T23:49:47.1430628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.9,1301.9,0
2022-04-07T23:49:57.4843412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.68,1300.68,0
2022-04-07T23:49:57.4943251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.62,1299.62,0
2022-04-07T23:49:57.6834685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.88,1297.88,0
2022-04-07T23:50:04.7044935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.65,1297.65,0
2022-04-07T23:50:04.7443305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.88,1295.88,0
2022-04-07T23:50:11.7152889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.9,1294.9,0
2022-04-07T23:50:11.7845220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.17,1294.17,0
2022-04-07T23:50:18.6146031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.98,1292.98,0
2022-04-07T23:50:18.8048122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.33,1292.33,0
2022-04-07T23:50:22.3144534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.25,1291.25,0
2022-04-07T23:50:29.1545317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.44,1290.44,0
2022-04-07T23:50:32.6851012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.44,1289.44,0
2022-04-07T23:50:39.6955031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.25,1289.25,0
2022-04-07T23:50:39.6955419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.23,1287.23,0
2022-04-07T23:50:39.8956553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.29,1287.29,0
2022-04-07T23:50:46.9250912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.98,1286.98,0
2022-04-07T23:50:50.3860341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.17,1287.17,0
2022-04-07T23:50:50.4258574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.24,1285.24,0
2022-04-07T23:50:57.2463311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.84,1284.84,0
2022-04-07T23:51:00.7460324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.2,1283.2,0
2022-04-07T23:51:00.9461279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.82,1282.82,0
2022-04-07T23:51:07.8693172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.82,1282.82,0
2022-04-07T23:51:07.9864421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.69,1281.69,0
2022-04-07T23:51:11.5159280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.06,1282.06,0
2022-04-07T23:51:15.0366980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T23:51:22.0371208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.07,1281.07,0
2022-04-07T23:51:25.5468006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.27,1281.27,0
2022-04-07T23:51:28.8672121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.86,1280.86,0
2022-04-07T23:51:32.3669210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1280.11,0
2022-04-07T23:51:35.8975008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.14,1281.14,0
2022-04-07T23:51:36.0766554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.74,1280.74,0
2022-04-07T23:51:42.9269869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-07T23:51:46.6279077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.74,1280.74,0
2022-04-07T23:51:49.9473008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.42,1281.42,0
2022-04-07T23:51:50.1375582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.49,1281.49,0
2022-04-07T23:51:56.9576678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.83,1281.83,0
2022-04-07T23:51:57.1478681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.69,1281.69,0
2022-04-07T23:52:03.9780029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.55,1280.55,0
2022-04-07T23:52:07.4978808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.93,1280.93,0
2022-04-07T23:52:10.9986070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.41,1279.41,0
2022-04-07T23:52:14.6884744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.41,1279.41,0
2022-04-07T23:52:18.0288483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.9,1278.9,0
2022-04-07T23:52:18.2179776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.7,1277.7,0
2022-04-07T23:52:21.7186801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.57,1277.57,0
2022-04-07T23:52:28.6089294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1276.41,0
2022-04-07T23:52:28.7184495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.18,1275.18,0
2022-04-07T23:52:35.5387830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1275.82,0
2022-04-07T23:52:39.0395213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.81,1274.81,0
2022-04-07T23:52:39.2385889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.69,1273.69,0
2022-04-07T23:52:49.5893251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.52,1273.52,0
2022-04-07T23:52:49.5893595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.22,1272.22,0
2022-04-07T23:52:53.0900212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.46,1271.46,0
2022-04-07T23:52:56.6793382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.13,1270.13,0
2022-04-07T23:52:56.7997938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.1,1269.1,0
2022-04-07T23:53:00.3194036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.74,1268.74,0
2022-04-07T23:53:07.2899832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.3,1267.3,0
2022-04-07T23:53:07.4618524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.86,1265.86,0
2022-04-07T23:53:10.8404094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.79,1265.79,0
2022-04-07T23:53:17.6804798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.01,1264.01,0
2022-04-07T23:53:17.8607068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.49,1263.49,0
2022-04-07T23:53:24.7008019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.6,1262.6,0
2022-04-07T23:53:28.2203199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.97,1261.97,0
2022-04-07T23:53:38.7413514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.49,1260.49,0
2022-04-07T23:53:38.7413904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.39,1260.39,0
2022-04-07T23:53:38.7513235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.57,1259.57,0
2022-04-07T23:53:42.3306785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.44,1258.44,0
2022-04-07T23:53:49.2613659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258,1258,0
2022-04-07T23:53:49.2712576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.65,1257.65,0
2022-04-07T23:53:52.9113603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.87,1256.87,0
2022-04-07T23:53:59.8213960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.72,1256.72,0
2022-04-07T23:53:59.8214346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.56,1255.56,0
2022-04-07T23:54:03.3314250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.37,1256.37,0
2022-04-07T23:54:07.0422034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.6,1255.6,0
2022-04-07T23:54:10.3415312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.24,1254.24,0
2022-04-07T23:54:14.0526296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.98,1254.98,0
2022-04-07T23:54:20.8928457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.27,1255.27,0
2022-04-07T23:54:20.9027415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1253.68,0
2022-04-07T23:54:21.0919109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.79,1253.79,0
2022-04-07T23:54:27.9701322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.34,1254.34,0
2022-04-07T23:54:31.4625457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.39,1253.39,0
2022-04-07T23:54:41.9926826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1253.27,0
2022-04-07T23:54:41.9927169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.04,1254.04,0
2022-04-07T23:54:42.0026292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.54,1252.54,0
2022-04-07T23:54:42.2987386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1253.68,0
2022-04-07T23:54:49.0129620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.12,1253.12,0
2022-04-07T23:54:49.1932671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.96,1252.96,0
2022-04-07T23:54:52.7029943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.16,1253.16,0
2022-04-07T23:54:59.8812079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.66,1252.66,0
2022-04-07T23:55:03.0438881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1252.62,0
2022-04-07T23:55:06.5535564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.47,1252.47,0
2022-04-07T23:55:10.0641901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.94,1252.94,0
2022-04-07T23:55:13.6839283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.22,1252.22,0
2022-04-07T23:55:13.7536440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.25,1251.25,0
2022-04-07T23:55:20.5839674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.5,1252.5,0
2022-04-07T23:55:20.7741823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.17,1251.17,0
2022-04-07T23:55:24.2848371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.53,1250.53,0
2022-04-07T23:55:31.2944034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.48,1250.48,0
2022-04-07T23:55:31.4854277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.51,1249.51,0
2022-04-07T23:55:34.8448619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.6,1248.6,0
2022-04-07T23:55:41.6850538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.18,1247.18,0
2022-04-07T23:55:41.8751696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.47,1245.47,0
2022-04-07T23:55:48.8947909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.15,1243.15,0
2022-04-07T23:55:52.1953732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.16,1241.16,0
2022-04-07T23:55:52.6458894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.47,1239.47,0
2022-04-07T23:55:55.9052571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.36,1237.36,0
2022-04-07T23:56:02.7453006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.17,1237.17,0
2022-04-07T23:56:06.4356439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.43,1233.43,0
2022-04-07T23:56:09.8358657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1231.81,0
2022-04-07T23:56:09.9463259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-07T23:56:13.4659331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.17,1228.17,0
2022-04-07T23:56:27.2964158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.06,1227.06,0
2022-04-07T23:56:27.3063697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.39,1224.39,0
2022-04-07T23:56:27.3064052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1223.67,0
2022-04-07T23:56:30.8369337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.32,1221.32,0
2022-04-07T23:56:31.0260952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.91,1219.91,0
2022-04-07T23:56:37.8666101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1218.48,0
2022-04-07T23:56:41.3872753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1215.83,0
2022-04-07T23:56:44.8869573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.78,1215.78,0
2022-04-07T23:56:48.3965439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.34,1214.34,0
2022-04-07T23:56:51.9171763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.9,1211.9,0
2022-04-07T23:56:52.0974019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-07T23:56:55.6071382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.63,1210.63,0
2022-04-07T23:57:02.4575913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.35,1209.35,0
2022-04-07T23:57:06.1673529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.59,1209.59,0
2022-04-07T23:57:09.4679270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.55,1208.55,0
2022-04-07T23:57:13.0081555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.21,1208.21,0
2022-04-07T23:57:16.5079067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.37,1208.37,0
2022-04-07T23:57:16.6981296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.54,1208.54,0
2022-04-07T23:57:23.7283386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.4,1208.4,0
2022-04-07T23:57:27.0278537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.18,1208.18,0
2022-04-07T23:57:30.7079884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.26,1209.26,0
2022-04-07T23:57:34.2783655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.17,1209.17,0
2022-04-07T23:57:37.5789393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.77,1209.77,0
2022-04-07T23:57:37.7790966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.88,1209.88,0
2022-04-07T23:57:44.7210439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.4,1211.4,0
2022-04-07T23:57:44.8383973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.83,1211.83,0
2022-04-07T23:57:48.3490680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.09,1213.09,0
2022-04-07T23:57:55.1692498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.44,1213.44,0
2022-04-07T23:57:55.3693233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.88,1214.88,0
2022-04-07T23:57:58.8789563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.47,1213.47,0
2022-04-07T23:58:05.8297974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.43,1212.43,0
2022-04-07T23:58:06.0189313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.63,1211.63,0
2022-04-07T23:58:16.2396166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.91,1210.91,0
2022-04-07T23:58:19.7901164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.4,1209.4,0
2022-04-07T23:58:19.7901527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.97,1209.97,0
2022-04-07T23:58:20.1211808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.88,1207.88,0
2022-04-07T23:58:23.4601031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.93,1206.93,0
2022-04-07T23:58:30.3001091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.35,1207.35,0
2022-04-07T23:58:30.4804038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.19,1206.19,0
2022-04-07T23:58:40.8908295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.23,1205.23,0
2022-04-07T23:58:40.9306695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.7,1204.7,0
2022-04-07T23:58:44.5109931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.2,1203.2,0
2022-04-07T23:58:54.8747606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.78,1202.78,0
2022-04-07T23:58:54.8748089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.75,1202.75,0
2022-04-07T23:58:55.0313732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.26,1201.26,0
2022-04-07T23:59:15.8913878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.87,1200.87,0
2022-04-07T23:59:15.8914194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.59,1200.59,0
2022-04-07T23:59:15.9013494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.42,1199.42,0
2022-04-07T23:59:15.9013896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-07T23:59:15.9113044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.47,1198.47,0
2022-04-07T23:59:16.0816007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.73,1197.73,0
2022-04-07T23:59:22.9216360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.04,1197.04,0
2022-04-07T23:59:26.4124580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.44,1196.44,0
2022-04-07T23:59:26.7298670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1195.7,0
2022-04-07T23:59:36.9525421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.73,1195.73,0
2022-04-07T23:59:36.9525692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.53,1194.53,0
2022-04-07T23:59:40.4820874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.3,1194.3,0
2022-04-07T23:59:44.0026988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.45,1194.45,0
2022-04-07T23:59:44.1829181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.75,1192.75,0
2022-04-07T23:59:51.0329837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.48,1193.48,0
2022-04-07T23:59:51.2231549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.62,1192.62,0