ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-07T00:00:01.0405960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-07T00:00:02.1606816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T00:00:03.2708215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-07T00:00:04.4009025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-07T00:00:05.5510557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T00:00:06.7508432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-07T00:00:07.7912910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:00:08.9113902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-07T00:00:09.0607293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-07T00:00:11.1506130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-07T00:00:11.3009259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:00:13.4306002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-07T00:00:14.5606611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-07T00:00:15.6906946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T00:00:16.8307584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-07T00:00:17.9409099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-07T00:00:19.0610041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T00:00:20.1711405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-07T00:00:21.2911999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-07T00:00:22.4013695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:00:23.5115270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-07T00:00:24.6316392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-07T00:00:25.7418230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-07T00:00:26.8775151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-07T00:00:27.9714254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-07T00:00:29.0815621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-07T00:00:30.1916999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-07T00:00:31.3018504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T00:00:32.4219581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-07T00:00:33.6017869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-07T00:00:34.6778464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-07T00:00:35.7613397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-07T00:00:36.8814620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-07T00:00:37.9915937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-07T00:00:38.1419265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-07T00:00:40.2218221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-07T00:00:41.3319687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T00:00:42.4515457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-07T00:00:43.5617327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T00:00:44.6818396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-07T00:00:45.7919991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-07T00:00:46.9120549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-07T00:00:48.0222187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-07T00:00:49.1323613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-07T00:00:50.2424968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-07T00:00:51.3625738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T00:00:52.4727478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-07T00:00:53.5818915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T00:00:54.7020067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T00:00:55.8222788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T00:00:56.9323997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T00:00:58.0426224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T00:00:59.1528130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T00:01:00.2966062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T00:01:01.3830181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-07T00:01:02.4915151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:01:03.6124499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T00:01:04.7325660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-07T00:01:05.8428352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-07T00:01:06.9529737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T00:01:08.0724384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T00:01:09.3728837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-07T00:01:10.4930104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:01:11.6031601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-07T00:01:12.7133124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-07T00:01:13.8234667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:01:14.9527171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-07T00:01:16.0728119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T00:01:17.1829504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T00:01:18.2930967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T00:01:19.4032290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T00:01:20.5137420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-07T00:01:21.6328269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T00:01:21.8210907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T00:01:22.8933138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T00:01:24.9831797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T00:01:26.0935705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-07T00:01:27.2132200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-07T00:01:28.3233880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-07T00:01:29.4335255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T00:01:30.5536016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-07T00:01:31.6631139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-07T00:01:32.8099408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-07T00:01:33.8939077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T00:01:35.0133833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T00:01:36.1340517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-07T00:01:37.2442283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-07T00:01:38.3533698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T00:01:39.5433329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-07T00:01:40.5784841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T00:01:41.6796736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:01:42.7892246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T00:01:43.8993701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T00:01:45.0293919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T00:01:46.1398145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T00:01:47.2499481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T00:01:48.3600754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T00:01:49.4743059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-07T00:01:50.6168310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T00:01:51.6994780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-07T00:01:52.8096321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-07T00:01:53.9294366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T00:01:55.0497340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T00:01:56.1599939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T00:01:57.2701259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T00:01:58.3901974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T00:01:59.5003642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-07T00:02:00.6204434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-07T00:02:01.7306232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-07T00:02:02.8616637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T00:02:03.9598336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-07T00:02:05.1043813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-07T00:02:06.1902363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T00:02:07.3003796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-07T00:02:08.4105148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T00:02:09.5306195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T00:02:10.6408720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T00:02:11.7501630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-07T00:02:12.8707817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-07T00:02:13.9810705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-07T00:02:15.1001466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-07T00:02:16.2203946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T00:02:17.3404679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-07T00:02:18.4506433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T00:02:19.5610277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T00:02:20.6709694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-07T00:02:21.7910800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-07T00:02:22.9012158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T00:02:24.0113464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-07T00:02:25.1414155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:02:26.2107350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-07T00:02:27.3607268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-07T00:02:28.5813576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T00:02:29.7313295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-07T00:02:30.7010973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-07T00:02:31.8112392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-07T00:02:32.9213725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-07T00:02:34.0414804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-07T00:02:35.1613146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T00:02:36.2714502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T00:02:37.3915500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-07T00:02:38.5017018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T00:02:39.6217979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T00:02:40.7309621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-07T00:02:41.9516036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-07T00:02:42.9512360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T00:02:44.0713044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-07T00:02:45.1914281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-07T00:02:46.3015761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-07T00:02:47.4216787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-07T00:02:48.5318403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-07T00:02:49.6419663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-07T00:02:50.7620984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-07T00:02:51.8722168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:02:52.9813602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-07T00:02:54.0917938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T00:02:55.2218238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:02:56.3319744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T00:02:57.4421127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T00:02:58.5798040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-07T00:02:59.6723669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-07T00:03:00.8920239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T00:03:02.1425658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T00:03:03.2521749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T00:03:04.3620670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:03:05.4824389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-07T00:03:06.6025024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T00:03:07.7127087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-07T00:03:08.8561420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:03:09.9319785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T00:03:11.0520377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-07T00:03:12.1894955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T00:03:13.2723974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-07T00:03:14.3925811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T00:03:15.5126808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-07T00:03:16.6223129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-07T00:03:17.7324361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-07T00:03:18.8425891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T00:03:19.9528989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:03:21.0730177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T00:03:21.2223394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T00:03:23.2932909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-07T00:03:24.4123925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-07T00:03:25.5324863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T00:03:26.6525873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T00:03:27.7631739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T00:03:28.8732721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:03:29.9933639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-07T00:03:31.1035116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-07T00:03:32.2126460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-07T00:03:33.3227975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-07T00:03:34.4330031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:03:35.5951966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-07T00:03:36.6732647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T00:03:37.7834034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:03:38.8935458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-07T00:03:40.0136367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-07T00:03:41.1238471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-07T00:03:42.2329752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:03:43.3431194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-07T00:03:44.4637772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T00:03:45.5838882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T00:03:46.6940471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T00:03:47.8031848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T00:03:48.9234088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-07T00:03:50.0435108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-07T00:03:51.1536503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-07T00:03:52.2739272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-07T00:03:53.3833580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-07T00:03:54.4935111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-07T00:03:55.6136151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T00:03:56.7335182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-07T00:03:57.8436885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T00:03:58.9538379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-07T00:04:00.0742151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-07T00:04:01.1943846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T00:04:02.3035578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-07T00:04:03.4137038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-07T00:04:04.5338177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-07T00:04:05.6543882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T00:04:06.7744763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T00:04:07.8846148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-07T00:04:08.9939679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T00:04:10.1041070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T00:04:11.2242507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T00:04:12.3344269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-07T00:04:13.4445753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-07T00:04:14.5547092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:04:15.6748247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T00:04:16.7849714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T00:04:17.9045778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-07T00:04:19.0147851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T00:04:20.1348760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-07T00:04:21.2550953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-07T00:04:22.3642571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T00:04:22.5146191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:04:24.5845466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-07T00:04:25.7046647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-07T00:04:26.8250614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T00:04:27.9351842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T00:04:29.0453398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:04:30.1884985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T00:04:31.2746035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T00:04:32.3847093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-07T00:04:33.5047911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-07T00:04:33.6452098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-07T00:04:35.7352008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-07T00:04:36.8453487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:04:37.9809910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:04:39.0755851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T00:04:40.1857469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T00:04:41.2948784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-07T00:04:42.4149698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-07T00:04:43.5251285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T00:04:44.6352759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T00:04:45.7553747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-07T00:04:46.8755056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T00:04:47.9856157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T00:04:49.1853682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T00:04:50.2955139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T00:04:51.4056584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-07T00:04:52.5257530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T00:04:53.6358978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-07T00:04:54.7460538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T00:04:55.8761172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T00:04:56.9862532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-07T00:04:58.1053523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T00:04:59.2256773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:05:00.3656986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T00:05:01.4761964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T00:05:02.5962648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-07T00:05:03.7064477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-07T00:05:04.8265611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-07T00:05:05.9555976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T00:05:07.0657498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T00:05:08.1858491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T00:05:09.3357865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T00:05:10.4459582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:05:11.5664009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-07T00:05:11.7167464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-07T00:05:13.8364661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T00:05:14.9461974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-07T00:05:16.0764396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-07T00:05:17.2961227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-07T00:05:18.3166618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:05:19.4466986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-07T00:05:20.5568532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T00:05:21.7067971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-07T00:05:22.8169694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-07T00:05:23.9370635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T00:05:25.0462592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-07T00:05:26.1762341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-07T00:05:27.2864173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-07T00:05:28.3966878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-07T00:05:29.5167448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T00:05:29.7045200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-07T00:05:31.7572321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-07T00:05:32.8674097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-07T00:05:33.9842430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-07T00:05:35.0966602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-07T00:05:36.2266693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:05:37.3467989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-07T00:05:38.4668985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T00:05:39.5872559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-07T00:05:40.7075493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-07T00:05:41.8276429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-07T00:05:42.9477066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-07T00:05:44.0568909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-07T00:05:45.1670206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T00:05:46.2970960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-07T00:05:47.4072633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T00:05:48.5173631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-07T00:05:49.6374711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-07T00:05:50.7575761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-07T00:05:51.8378230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-07T00:05:52.9878286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-07T00:05:54.1071277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-07T00:05:55.2273500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T00:05:56.3474823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-07T00:05:57.4675805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-07T00:05:58.5780323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T00:05:59.6981348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-07T00:06:00.8082882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-07T00:06:01.9273768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-07T00:06:03.0375375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-07T00:06:04.1576019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-07T00:06:05.2999728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-07T00:06:06.3878547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-07T00:06:07.5080556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-07T00:06:08.6281660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-07T00:06:09.7482390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T00:06:10.8584203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T00:06:11.9785092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T00:06:13.1085690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-07T00:06:14.2286388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-07T00:06:15.3377995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-07T00:06:15.4881527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T00:06:17.5879686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-07T00:06:18.7083040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-07T00:06:19.8383179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-07T00:06:20.9489143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-07T00:06:22.0886025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-07T00:06:23.1938453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-07T00:06:24.2982353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,65.88,0
2022-04-07T00:06:25.4083797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-07T00:06:26.5384106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-07T00:06:27.6486478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-07T00:06:28.7590804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-07T00:06:29.9787387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-07T00:06:30.9783531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-07T00:06:32.0984286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T00:06:34.4690766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-07T00:06:35.4392466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T00:06:36.5593388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-07T00:06:37.6694907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-07T00:06:38.7789394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-07T00:06:39.8990187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,66.04,0
2022-04-07T00:06:41.0091823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-07T00:06:42.1188120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-07T00:06:43.2289451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T00:06:44.3490520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-07T00:06:45.5697228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-07T00:06:46.5797655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T00:06:47.8193469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-07T00:06:48.9294817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-07T00:06:50.0396250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-07T00:06:51.1497762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,65.77,0
2022-04-07T00:06:52.2698757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-07T00:06:53.3899689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,66.71,0
2022-04-07T00:06:54.5698121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-07T00:06:54.6494664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-07T00:06:56.8400648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-07T00:06:57.8461567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-07T00:06:58.9597716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-07T00:07:00.0798911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T00:07:01.1999775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-07T00:07:02.3101167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-07T00:07:03.4202608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-07T00:07:04.5394823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T00:07:05.6496348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-07T00:07:06.7697357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-07T00:07:07.8900923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-07T00:07:09.0002321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T00:07:10.1096950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-07T00:07:11.2198517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T00:07:12.3399729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-07T00:07:13.4600427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-07T00:07:14.5701893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-07T00:07:15.6906441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-07T00:07:16.8107569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T00:07:19.0399750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-07T00:07:19.0399750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-07T00:07:20.1501723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T00:07:21.2604783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-07T00:07:22.3805757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-07T00:07:24.6008572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T00:07:24.6008572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T00:07:25.7210464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-07T00:07:26.8404697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-07T00:07:29.0707384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-07T00:07:30.1808707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T00:07:32.4304898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-07T00:07:33.5406584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,66.6,0
2022-04-07T00:07:34.6607947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T00:07:34.6607947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T00:07:36.8911250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-07T00:07:36.8911250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,66.85,0
2022-04-07T00:07:38.2412204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-07T00:07:40.4906559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T00:07:40.4906559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T00:07:42.7308632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-07T00:07:43.8407929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T00:07:43.8407929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T00:07:44.9608965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-07T00:07:45.0714092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-07T00:07:45.0714092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,66.93,0
2022-04-07T00:07:47.2096266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-07T00:07:48.3112732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-07T00:07:49.4313748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-07T00:07:50.5415078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-07T00:07:51.6616063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-07T00:07:52.7719131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-07T00:07:53.9014349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,66.61,0
2022-04-07T00:07:54.9911903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-07T00:07:56.1115328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-07T00:07:57.2415702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.49,67.49,0
2022-04-07T00:07:58.3518201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T00:07:59.4619515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-07T00:08:00.5756492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-07T00:08:01.6912097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-07T00:08:02.8013696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-07T00:08:03.9175299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,67.36,0
2022-04-07T00:08:05.0315940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-07T00:08:08.3820085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-07T00:08:10.6022942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-07T00:08:10.6022942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-07T00:08:12.8425168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T00:08:13.9517766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.68,66.68,0
2022-04-07T00:08:17.3024648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T00:08:19.5327163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T00:08:21.7623441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-07T00:08:21.7623441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-07T00:08:28.5725597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-07T00:08:28.5725597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-07T00:08:38.0226089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-07T00:08:39.1327516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-07T00:08:39.1327516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-07T00:08:42.4834219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-07T00:08:53.6434319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:01.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-07T00:09:03.8233549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:09:03.8233549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:09:03.8233549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:09:03.8233549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:04.9334948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T00:09:06.0436686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:09:06.0436686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:09:06.0436686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:09:06.0436686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T00:09:10.5338684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T00:09:10.5338684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T00:09:13.8838670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-07T00:09:15.0041017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-07T00:09:17.2528224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T00:09:18.3639692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:09:18.3639692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-07T00:09:19.4940264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-07T00:09:21.7343497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-07T00:09:22.8445071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T00:09:22.8445071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T00:09:25.0747302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-07T00:09:27.3139298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T00:09:29.5343744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T00:09:29.5343744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T00:09:31.7646075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-07T00:09:33.9948486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-07T00:09:35.1049935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-07T00:09:37.3352416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T00:09:39.5648014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T00:09:44.0545464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T00:09:46.2850141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T00:09:49.6254114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-07T00:09:51.8648486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-07T00:09:54.0857639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:54.0857639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:54.0857639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:54.0857639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T00:09:55.2048620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:09:55.2048620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:09:55.2048620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:09:55.2048620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:09:55.2048620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:56.3122701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T00:09:57.4350907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:09:57.4350907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:09:57.4350907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:09:57.4350907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:09:57.4350907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T00:09:58.5452590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-07T00:09:58.5452590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-07T00:09:58.5452590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-07T00:09:58.5452590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,61.69,0
2022-04-07T00:09:59.7659183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-07T00:10:04.1159856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-07T00:10:06.3453500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-07T00:10:07.4554975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-07T00:10:07.4554975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-07T00:10:07.4554975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-07T00:10:08.5658959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-07T00:10:10.8053962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-07T00:10:13.0357913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T00:10:13.0357913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T00:10:14.1459334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-07T00:10:16.3759440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-07T00:10:19.7164703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T00:10:20.8365795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-07T00:10:21.9457024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-07T00:10:24.1859262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-07T00:10:26.4161528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-07T00:10:28.6659249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-07T00:10:30.9460843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-07T00:10:32.0566726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-07T00:10:33.1968158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-07T00:10:33.3461605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-07T00:10:36.5363062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T00:10:37.6564093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-07T00:10:38.7768303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T00:10:38.7768303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T00:10:38.7768303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T00:10:38.7768303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T00:10:39.8869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:39.8869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:39.8869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:39.8869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:39.8869643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:41.0272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:41.0272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:41.0272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:41.0272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:41.0272161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-07T00:10:42.2369202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T00:10:42.2369202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T00:10:42.2369202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T00:10:42.2369202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-07T00:10:43.3919945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-07T00:10:44.4771563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-07T00:10:45.5972593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-07T00:10:46.7073794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T00:10:46.8567130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-07T00:10:49.0267462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-07T00:10:50.0970737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-07T00:10:51.2171547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T00:10:52.4069505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-07T00:10:53.4473872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-07T00:10:54.5575285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-07T00:10:55.6676776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-07T00:10:56.7869744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-07T00:10:57.8972727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-07T00:10:58.0475966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-07T00:11:00.1175648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-07T00:11:01.2376593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-07T00:11:02.4274578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-07T00:11:03.4679040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-07T00:11:04.5771219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-07T00:11:05.6872853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-07T00:11:06.8071957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-07T00:11:07.9177673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-07T00:11:09.0378624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T00:11:10.1480142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-07T00:11:11.2681115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-07T00:11:12.3882118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-07T00:11:13.4973473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-07T00:11:13.6477081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-07T00:11:15.7278295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-07T00:11:16.8347338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-07T00:11:17.9480909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-07T00:11:19.0582948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-07T00:11:20.1784254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-07T00:11:21.2963875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-07T00:11:22.4377414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-07T00:11:23.5608240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-07T00:11:24.6378992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-07T00:11:25.7480886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-07T00:11:26.8681662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-07T00:11:27.9785099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-07T00:11:29.0886519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-07T00:11:30.2087576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-07T00:11:31.3288508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-07T00:11:32.4379935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-07T00:11:33.5580818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-07T00:11:34.6682639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-07T00:11:35.7789858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-07T00:11:36.8881386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-07T00:11:38.0181702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-07T00:11:39.1283198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-07T00:11:40.2830705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-07T00:11:41.3685218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-07T00:11:42.4787611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-07T00:11:43.5988775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-07T00:11:44.7091295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-07T00:11:45.8540651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-07T00:11:46.9393382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-07T00:11:48.0677291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-07T00:11:49.1593391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-07T00:11:50.4487256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-07T00:11:51.5787773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-07T00:11:52.7133181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-07T00:11:53.9195065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-07T00:11:54.9191421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-07T00:11:56.0292795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T00:11:57.1493516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:11:58.2597754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:11:59.3689199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:12:00.4889961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-07T00:12:01.6091258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-07T00:12:01.7594842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-07T00:12:03.8395282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-07T00:12:04.9496553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-07T00:12:06.0598027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-07T00:12:07.1794268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:12:08.2995564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:12:09.4196567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:12:10.5397674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:12:11.6598717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:12:12.7799773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:12:13.8901108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:12:15.0002388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-07T00:12:16.1198968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:12:17.2399910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:12:18.3735199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:12:19.4801988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-07T00:12:20.6003106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-07T00:12:21.7303660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T00:12:22.8405010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:12:23.9705645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:12:25.1105773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:12:26.2197295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:12:27.3398149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:12:28.4600101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:12:29.5681353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T00:12:30.6902598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-07T00:12:31.9198911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-07T00:12:32.9299127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-07T00:12:34.0402073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:12:35.1503598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:12:36.2803584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:12:37.4004829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:12:38.5106331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:12:39.6447011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:12:40.7608003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:12:41.8908464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:12:43.0009810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T00:12:44.1210915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:12:45.2312488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:12:46.3504318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:12:47.4705172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:12:47.6208560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:12:49.6908407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:12:50.8009711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:12:51.9309998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:12:53.0412122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:12:54.1505989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:12:55.2707062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:12:56.4814444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:12:57.6713969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:12:58.7108358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:12:59.8409456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:13:00.9510813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:13:02.0711869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:13:03.1813402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:13:04.4109406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:13:05.4218210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:13:06.5310134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:13:07.6510910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:13:08.7612674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:13:09.8813421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:13:11.0302319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:13:12.1215416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:13:13.2316853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:13:14.3519036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:13:15.4718611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:13:16.5820523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:13:17.7021530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:13:18.8122837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:13:19.9214220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:13:21.0514769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:13:21.2018183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:13:23.3016507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:13:24.4317003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:13:25.5517978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:13:26.6619627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:13:27.8517525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:13:28.8921909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:13:30.0122917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:13:31.1220804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:13:32.2524866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:13:33.3626406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:13:34.4827368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:13:35.6264817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:13:35.7521883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:13:37.8221406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:13:38.9422228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:13:40.0523714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-07T00:13:41.1724752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:13:42.3025252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:13:43.4226234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:13:44.5327703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:13:45.6881079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:13:46.7729827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:13:47.8831168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:13:49.0032355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:13:50.1123565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:13:51.2533665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:13:52.4031289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:13:53.5124875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:13:54.6226476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:13:55.7427297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:13:56.8628625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:13:57.9729782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:13:59.0778868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:14:00.1899794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:14:01.2990143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:14:02.5894019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:14:03.7084507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:14:04.8285690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:14:05.9387274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:14:07.0488531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:14:08.1689582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:14:09.2790898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:14:10.3991884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:14:11.5192633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:14:12.6552794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:14:13.7595136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:14:14.8895607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:14:16.0096488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:14:17.1397111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:14:18.2918569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:14:19.3799045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:14:19.5292528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:14:21.6379524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:14:22.7392214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:14:23.8593258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:14:24.9694583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:14:26.0895628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:14:27.1996962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:14:28.3198278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:14:29.4498318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:14:30.5600053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:14:31.6701535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:14:32.8101538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:14:33.9202969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T00:14:35.0297612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:14:36.1498790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:14:37.2699639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:14:38.3803140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:14:39.4995925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:14:40.6197258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:14:41.7298478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:14:42.8599188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:14:43.9701496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:14:45.2306426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:14:46.2103209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:14:47.3743908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:14:48.4606246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:14:49.5808038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:14:50.7009077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:14:51.8199929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:14:52.9401218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:14:54.1308980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:14:55.2510033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:14:56.3003970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:14:57.4105469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:14:58.5301748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:14:59.6483880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:15:00.7957285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:15:01.8909998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:15:03.0212787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:15:04.1306150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:15:05.2507122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:15:06.3608600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:15:08.5911613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:15:09.7112552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:15:09.7112552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:15:10.8313593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:15:11.9514742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:15:14.2016159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:15:15.3207232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:15:16.4308717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:15:17.5410085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:15:19.7811936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:15:20.8913905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:15:22.0114911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:23.1415485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:15:24.2516896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:15:25.3718633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:15:26.4919411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:15:26.4919411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:15:27.6214543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:15:29.8715768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:15:29.8715768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:15:30.0119858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:15:30.0119858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,55.78,0
2022-04-07T00:15:32.1018716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:15:33.2319051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:15:34.3420521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:15:35.4622066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:15:36.5823143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:15:37.6917373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:38.8118186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:15:39.9219581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:40.0722959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:15:41.1924207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:15:43.2822698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:15:44.4023566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:15:45.5224598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:15:46.6326204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:15:47.7527280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:15:48.9058865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:15:50.0118270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:15:51.1318981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:15:52.2519923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:15:53.3920249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:15:55.6222803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:15:55.6222803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:15:56.7423836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:15:57.8525208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:16:00.0928473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:16:00.0928473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:16:01.2029917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:16:02.3230970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:16:04.5625248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:16:05.6826184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:16:06.8026953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:16:09.0230047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:16:10.1431056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:16:12.3734992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:16:14.6127188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:16:15.7328136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:16:17.9632910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:16:20.1935347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-07T00:16:21.3036716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:16:23.5438857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:25.7830902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:16:26.9330643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:16:28.0432160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-07T00:16:29.1533605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:16:30.2634890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:16:31.3835830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:16:32.6717305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:16:33.7940570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:16:34.9340543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:16:36.0442095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:16:37.1948104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:16:38.3839710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:16:39.3935588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:16:41.6337482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:16:42.7540368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:16:42.7540368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:16:45.0045346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:16:46.1137022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:16:47.2736556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:16:47.2736556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:16:48.4037093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:16:49.5241920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:16:50.6743362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:16:51.7939694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:16:52.9140683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:16:54.0341667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:16:55.1544978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:16:56.2646383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:16:57.3847428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:16:58.5745478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:17:00.1944518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:17:02.8150419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:17:05.0842465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:17:06.1944040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:17:07.3244258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:17:07.3244258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:17:07.3244258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:17:08.4345951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:17:09.5450307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:17:10.7746308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:17:11.8087329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:17:12.9154529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:17:14.0347012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:15.1837113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:17:16.2749044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:17:16.4313404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:17:18.5051414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:17:19.6454452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:17:20.7755020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:17:21.8856298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:17:22.9957802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:17:24.1148766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:17:25.2449437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:17:26.3650504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:17:28.6254408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:17:28.6254408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:17:30.8556773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:17:31.9757537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:17:34.1960593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:17:35.3361288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:17:36.4455050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:17:38.7057515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:17:39.8158832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:17:40.9359854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:17:42.0462496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:17:44.2858506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:17:46.5260565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:17:47.6561135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:17:49.8860555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:17:53.2364135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:17:54.3465818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:17:56.5961719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:17:58.8259812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:18:01.0563091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:18:03.2868870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:18:06.6364238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:18:10.0069611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:18:12.2671337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:13.3872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:18:14.4973571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:18:14.4973571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:18:14.4973571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:15.6365938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:16.7477799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:18:16.7477799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:18:16.7477799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:18:16.7477799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:18:16.8970938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:18:16.8970938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:18:16.8970938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:18:18.9869619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:18:20.2474415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:18:20.2474415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:18:21.3767344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:18:23.4874865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:18:24.5976759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:18:25.7276987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:18:26.8368524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:18:27.9574630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:18:29.0676308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:18:30.1877334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:18:31.3389726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-07T00:18:32.4379385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-07T00:18:33.5572475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:18:34.6673758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:18:35.8079839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:18:36.9181453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:18:38.0372398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:18:39.1573409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:18:40.2674957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:18:41.4576914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:18:42.4981295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:18:43.6182563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:18:44.7483128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:18:45.8783788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:18:46.9984480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:18:48.1075977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:18:49.3879868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:18:50.3577650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:18:51.4877813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:18:52.5979604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:18:53.7182924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:18:54.8284525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:18:55.9684793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:18:57.0786543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,56.65,0
2022-04-07T00:18:58.2684188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:18:59.3088586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:19:00.4279627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:19:01.5381219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:19:02.7289140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:19:02.8085437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:19:04.9184461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:19:07.1586860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:19:07.1586860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:19:08.2787691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:19:09.4287440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:19:11.2189130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:19:12.3391159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:19:13.8791952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:19:16.0888002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:19:17.2089012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:19:18.3190513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:19:18.3190513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:19:20.5492924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:19:20.5492924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:19:21.6693859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:19:22.7894869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:19:25.0496122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:19:26.1896131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:19:27.2990257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:19:29.5395119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:19:30.6496571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:19:31.7697505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:19:33.9993077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:19:33.9993077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:19:33.9993077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:19:33.9993077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:19:35.1194103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:19:36.2761725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:19:37.3795293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:19:38.4896827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:19:39.6099328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:19:40.7201325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:19:41.8396286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:19:42.9595755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:19:44.0697173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:19:45.1825353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:19:46.3099179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:19:47.4300457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:19:48.5401870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:19:49.6702218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:19:50.7903294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:19:51.9203860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:19:53.1798847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:19:55.2602139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:19:56.3902673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:19:57.5402436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:19:58.6902285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:19:59.8003549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:20:00.9204529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:20:02.0306119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:20:03.1506706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:20:04.2608489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:20:05.3809412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:20:06.5110137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-07T00:20:07.6301196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:20:08.7402574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:20:09.8852609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:20:10.9804643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:20:12.0905847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:20:13.2306019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:20:14.3407976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:20:15.4605124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:20:16.5955698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:20:17.7007535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:20:18.9613463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:20:19.9310738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:20:21.0500356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:20:22.1712768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:20:23.3112928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:20:24.4214565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:20:25.6406921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:20:26.6613224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:20:27.8013363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:20:28.9214391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:20:30.0597966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:20:31.1516576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:20:32.2914411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:20:33.3914736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:20:34.5116795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:20:35.6309807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:20:36.7511136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:20:37.8711869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:20:38.9813664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:20:40.1014725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:20:41.2215510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:20:42.3416244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:20:43.4816406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:20:44.5918301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:20:45.7019595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:20:46.8320185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:20:47.9520940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:20:49.0622508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:20:50.1823626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:20:51.3014546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:20:52.4116191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:20:53.5317226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,56.82,0
2022-04-07T00:20:54.6518207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:20:55.8724625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T00:20:56.8920052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:20:58.0021591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:20:59.1222465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:21:00.2423757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:21:01.3525269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:21:02.4626672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:21:03.5827203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:21:04.7123666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:21:05.8325132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T00:21:06.9625837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:21:07.1129047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:21:09.2027478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:21:10.3129532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:21:11.4322722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:21:12.5427095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:21:13.6629107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:21:14.7896679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:21:15.8931855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:21:17.0123179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:21:18.1323839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:21:19.3530624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-07T00:21:20.3627739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-07T00:21:21.4828439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:21:22.6029715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:21:23.7131477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:21:24.8232704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:21:26.0130539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:21:27.0734174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:21:28.1835624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:21:29.3136252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:21:30.4327305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:21:30.5830894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:21:32.6631210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:21:33.7732664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:21:34.9032963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:21:36.0134874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:21:36.1917102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:21:38.2636206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:21:39.3737773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:21:40.5137934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:21:41.6438377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:21:42.7639188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:21:43.8740936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:21:44.9931904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:21:45.1435255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:21:47.2333968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:21:48.3634222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:21:49.4735991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:21:50.5936985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:21:51.7038652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:21:52.8239808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:21:53.9440589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:21:55.0541806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:21:56.1976411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:21:57.3143078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:21:58.4343930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:21:59.5545108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:22:00.6746055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:22:01.7837790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:22:02.8939065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:22:04.0438555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:22:05.1779986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:22:06.2641549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:22:07.3942097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:22:08.5043645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:22:09.6244512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:22:10.7346043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:22:11.8546812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:22:12.9648233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:22:14.0849092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:22:15.1950722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:22:16.3141531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:22:17.4342704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:22:18.5544182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-07T00:22:19.6744903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:22:20.7846273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:22:21.8947694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:22:23.0049141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:22:24.1250201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:22:25.2451185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:22:26.3552599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:22:27.4967247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:22:28.5546160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:22:29.7379107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:22:30.8555761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:22:31.9647292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:22:33.0748687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:22:34.2955311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:22:35.3051117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:22:35.4554526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:22:37.5453273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:22:38.6653980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:22:39.7755783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:22:40.8956777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:22:42.0250800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:22:43.1259244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:22:44.2360677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:22:45.3551446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:22:46.4752517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:22:47.5953721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:22:48.7354126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:22:49.8450718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:22:50.9655828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:22:52.0757607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:22:53.1858953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:22:54.3060042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:22:55.4261008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:22:56.5362591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-07T00:22:57.6563482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:22:58.7764443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:22:59.8855797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:23:01.0040721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:23:02.1158361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:23:03.2259768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:23:04.3361263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:23:05.4561958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:23:06.5663767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:23:07.6864840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:23:08.7966470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:23:09.9167098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:23:11.0268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:23:12.1469575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:23:13.2759831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:23:14.3861598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:23:15.4963167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:23:16.6164200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:23:17.7365038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:23:18.8466588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:23:19.9667604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:23:21.0768900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:23:22.1870484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:23:23.2971948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:23:24.4073249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:23:25.5971307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:23:26.6564918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:23:27.7766268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:23:28.8966676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:23:30.0363304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:23:31.1169806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:23:32.2370883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:23:33.3472284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:23:34.4573742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:23:35.5874417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:23:36.6975663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:23:37.8276208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:23:38.9377652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:23:40.0568577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:23:41.1670467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:23:42.2771526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:23:43.3972292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:23:44.5074167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:23:45.6175701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T00:23:46.7376225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:23:47.8577650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:23:48.9678924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:23:50.1875549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:23:51.1881989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:23:52.3072684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:23:52.4576115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:23:54.5276040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:23:55.6476829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:23:56.7578229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:23:57.8878698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T00:23:58.9980249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T00:24:00.1280724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:24:01.2481685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:24:02.3782461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:24:03.6078583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:24:04.6084918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:24:05.7285869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:24:06.8377170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:24:07.9578704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:24:09.0779019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:24:10.1880780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:24:11.3081687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:24:12.4183123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:24:13.5285025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:24:14.6485898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:24:15.7587056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:24:16.8688423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:24:17.9989110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:24:19.7482553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:24:20.8683287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:24:22.3787383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:24:23.4889072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:24:24.6089792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:24:25.7421241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:24:26.8292871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:24:27.9493813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:24:29.0684936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:24:30.1786378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:24:31.2987335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:24:31.4490756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:24:33.5190266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:24:34.6390943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:24:35.7492668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:24:35.8995985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:24:37.9695862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:24:39.0996069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:24:40.2097593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:24:41.3188826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:24:42.4389646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:24:43.5491450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:24:44.6592977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:24:45.7785824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:24:46.8895568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:24:47.9996748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:24:49.1197776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:24:50.2398452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:24:51.3500283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:24:52.4601742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:24:53.5792422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:24:54.6894209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:24:55.7995760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:24:56.9096980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:24:58.0297967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:24:59.1498970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:25:00.3397011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:25:01.3801410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:25:02.4902950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:25:03.6103980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:25:04.7205428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:25:05.8296717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:25:06.9497632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:25:08.0499725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:25:09.1999352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:25:10.3100782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-07T00:25:11.4301801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:25:12.5403308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T00:25:13.6504828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:25:14.9099522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:25:15.8807084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:25:17.1003798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:25:18.0999947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:25:18.2503629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-07T00:25:20.3402109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-07T00:25:21.4603074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:25:22.5704613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:25:23.6806085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:25:24.8283449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:25:25.9008747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:25:27.0412827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:25:28.1311245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:25:29.2512350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:25:30.3713064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:25:31.4805084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:25:32.7409584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:25:33.7107329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:25:34.8208628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:25:35.9310269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:25:37.0510831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:25:38.1612552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,56.5,0
2022-04-07T00:25:39.2813472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:25:40.3914950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T00:25:41.5116045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:25:42.6317144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:25:43.7408395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:25:44.8509985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:25:45.9710964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:25:47.0812490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:25:48.2013039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:25:49.3214522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:25:50.4316004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T00:25:51.5516823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:25:51.7020350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:25:53.7719764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:25:54.8920608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:25:56.0012112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:25:57.1212798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:25:58.2314614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T00:25:59.3813547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:26:00.4616994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:26:01.5817849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:26:02.6919544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:26:03.8120374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:26:04.9221966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:26:06.0422902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:26:07.1524437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:26:09.3916429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:26:10.6123253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:26:11.6351921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:26:12.7320364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:26:13.8422062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:26:14.9523203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:26:16.0624601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:26:17.1807321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:26:18.2828831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:26:19.3984164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:26:20.5185359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:26:21.6276764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:26:22.7378303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:26:23.8479909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:26:24.9680288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:26:26.0782056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:26:27.1883558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-07T00:26:28.2984826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:26:29.4186015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:26:30.5287557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:26:31.6488658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:26:32.8684936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:26:33.9000509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:26:34.9882334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:26:36.0975966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:26:36.2487061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:26:38.3186618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:26:39.4487518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:26:40.5588682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:26:41.6690075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:26:42.7891044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:26:43.8992362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:26:45.0083958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,56.69,0
2022-04-07T00:26:45.1587260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:26:47.2486119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-07T00:26:48.3886009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:26:49.5087152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:26:50.6287912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:26:51.7389486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:26:52.8491146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:26:53.9592290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:26:55.0693781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:26:56.1894996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:26:57.4091522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T00:26:58.4097659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:26:59.5398449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:27:00.6489795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:27:01.7597557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:27:02.9499161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:27:03.9893697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:27:05.0995219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:27:06.2096502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:27:07.3197954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:27:08.4299485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:27:09.5600089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:27:10.6701540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:27:11.7792818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:27:12.8993902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:27:14.0095356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:27:15.1196795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:27:16.2298342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:27:17.3498971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:27:18.4601021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:27:19.5801780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:27:20.6703788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:27:21.8203670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T00:27:21.9697012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T00:27:24.0396522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,56.28,0
2022-04-07T00:27:25.1497972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:27:26.2861881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:27:27.3800470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:27:28.4901940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:27:29.6103049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-07T00:27:30.7303906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:27:31.8405510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:27:34.0299315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:27:34.0608391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:27:35.2506311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:27:36.2900582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:27:37.4101725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,56.62,0
2022-04-07T00:27:38.5203309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:27:39.6412169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-07T00:27:40.7605321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:27:41.8706712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:27:42.9963629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:27:44.1008799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:27:45.2110524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:27:46.3211985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:27:47.4313358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:27:48.5504459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:27:49.6914569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:27:50.8105779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T00:27:51.9207021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-07T00:27:53.0308587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:27:54.1609291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:27:55.3054303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:27:56.4010753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:27:57.5112746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:27:58.6313568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:27:59.7514893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-07T00:28:00.8616018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:28:02.0203880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:28:03.1018224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:28:04.2109574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:28:05.3310043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:28:06.4411963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:28:07.5513368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:28:08.6315798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:28:09.7915314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:28:10.9016782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,56.31,0
2022-04-07T00:28:12.0217732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,56.45,0
2022-04-07T00:28:13.1319151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:28:13.2912002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:28:15.3621692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:28:16.6216615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:28:17.5914007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:28:18.7015511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:28:19.8316038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:28:20.9417507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:28:22.0519211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:28:23.1620354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:28:24.2821517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:28:25.3922841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:28:26.5091708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:28:27.6225571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:28:28.7326824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:28:29.8917484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:28:30.9718931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:28:32.0820205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:28:32.2323804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:28:34.3123066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:28:35.4224170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:28:36.5325908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:28:37.6526726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,56.13,0
2022-04-07T00:28:38.7628035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:28:39.8828982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:28:40.9930746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-07T00:28:42.1121500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:28:43.2322451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:28:44.3523262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:28:45.4625384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,56.52,0
2022-04-07T00:28:45.6128413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T00:28:47.6927386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:28:48.8128114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:28:49.9926740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:28:51.1028189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:28:52.2229195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:28:53.3330732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:28:54.4531432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T00:28:55.6330501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T00:28:55.7126478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:28:57.7978942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:28:58.9026980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:29:00.0228118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:29:01.1329601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:29:02.2530451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:29:03.3631927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:29:04.4733614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:29:05.5934372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:29:05.7437714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:29:07.8236547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,56.41,0
2022-04-07T00:29:08.9338199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:29:10.0539213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:29:11.1740388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-07T00:29:12.2931183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-07T00:29:13.4231803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:29:14.5432680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:29:15.6534438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:29:16.7635854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:29:17.8737226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:29:18.9938233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:29:20.1338115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:29:21.2439911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:29:22.3541210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:29:23.4742370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:29:24.5843722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:29:25.7045000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:29:26.8345000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:29:27.9438466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:29:29.0539763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:29:30.1840349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:29:31.2941796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:29:32.4142707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:29:33.5244284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T00:29:34.6344487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:29:35.7545164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:29:36.8646816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:29:37.9748219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T00:29:39.0949104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:29:39.2711297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:29:41.3475887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:29:42.4345767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:29:43.5447010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:29:44.6647951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,56.4,0
2022-04-07T00:29:45.7742643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:29:46.8944432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:29:48.0046287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:29:49.1147738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:29:50.2547934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:29:51.3749353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:29:52.4853125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:29:53.6054106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:29:54.7146325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:29:55.8347237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:29:56.9448657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:29:58.0550087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,56.24,0
2022-04-07T00:29:59.1751993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:30:00.2955032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:30:01.4056456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:30:02.5247590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:30:03.6349135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:30:04.7450454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:30:05.8651432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:30:06.9952434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:30:08.1052837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:30:09.2239909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:30:10.3355321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:30:11.4968568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:30:12.5956429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:30:13.7059837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:30:14.8151460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:30:15.9352960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:30:17.0459622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:30:18.1561376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:30:19.2762205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:30:20.3953106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:30:21.5154218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:30:22.6531353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:30:23.8860513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:30:24.8558049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:30:26.0015072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:30:27.1059760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:30:28.2161209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:30:29.3362263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:30:30.4563283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:30:31.5873139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:30:32.6865498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:30:33.8066477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:30:34.9424126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:30:36.0259459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T00:30:37.1460448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:30:38.2561918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:30:39.3663364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:30:40.4963580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:30:41.6063719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:30:42.7165018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,56.26,0
2022-04-07T00:30:43.8565209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-07T00:30:44.9766225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:30:46.0967180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:30:47.2168100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:30:48.3269694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:30:49.4471438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:30:50.5663271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:30:51.6864265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:30:52.7993581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:30:53.9069163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:30:55.0369691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:30:56.1565065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:30:57.2668154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,55.96,0
2022-04-07T00:30:58.3769557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:30:59.4871172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:31:00.6171782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:31:01.7273083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:31:02.8374457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,56.29,0
2022-04-07T00:31:03.9475901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,56.09,0
2022-04-07T00:31:05.0777045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:31:06.1868447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:31:07.2969863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:31:08.4172095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:31:09.5273450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,56.2,0
2022-04-07T00:31:10.6474809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:31:11.7675422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:31:12.8776846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:31:13.9977803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:31:15.1071281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:31:16.2172715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:31:17.3373441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,56.1,0
2022-04-07T00:31:18.4477858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:31:19.6674405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:31:20.6879596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:31:21.7981322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:31:22.9082808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:31:24.0178365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:31:25.1275607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:31:26.2479863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,56.25,0
2022-04-07T00:31:27.3581197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:31:28.4682744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:31:29.5883808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,56.04,0
2022-04-07T00:31:30.7081663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:31:31.8183164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:31:32.9284745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:31:34.0485401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:31:35.1576950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:31:36.2783567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:31:37.3885021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:31:38.4986460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:31:39.6187171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-07T00:31:40.7388516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-07T00:31:41.8480097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,55.97,0
2022-04-07T00:31:42.9680929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:31:44.0782757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:31:45.2268994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:31:46.2989631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:31:47.4190783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:31:48.5789939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:31:49.6882926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:31:50.8185274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:31:51.9288611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:31:53.0390279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:31:54.1590806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:31:55.2692604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:31:56.3883251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:31:57.4985072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:31:58.6086552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:31:59.7287445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:32:00.8587823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:32:01.9690207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:32:03.0786620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:32:04.1888167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,56.06,0
2022-04-07T00:32:05.3089856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:32:06.4191441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:32:07.5293420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:32:08.6800914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:32:09.7591336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:32:10.8891794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:32:12.1496678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,56.08,0
2022-04-07T00:32:13.1091597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:32:14.2292607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:32:15.3393998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:32:16.4595179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:32:17.5696505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:32:18.6798032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:32:19.8000961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:32:20.9463895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:32:22.0392551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:32:23.1095730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:32:24.2595778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:32:25.4294747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:32:26.5396857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:32:27.6498135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:32:28.7701884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:32:29.8803708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:32:30.9998878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:32:32.1199967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:32:33.2301273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:32:34.3402792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:32:35.4603600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:32:36.5705382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:32:37.6806591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:32:38.9102784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:32:39.9199780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:32:41.0403701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:32:42.1604331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:32:43.2805522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:32:44.3998984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:32:45.5102717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:32:46.6204050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:32:47.7405015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:32:48.8507552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:32:49.9608853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:32:51.2303242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:32:52.3106065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:32:53.3103340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:32:54.4304505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:32:55.5406430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:32:56.6687869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:32:57.7711638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:32:58.9159958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:33:00.0003788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:33:01.1205072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:33:02.2406102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:33:03.3507757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:33:04.4609079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:33:05.6054116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:33:06.6811798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:33:07.8012853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:33:08.9107375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:33:10.0209065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:33:11.1509651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:33:12.2610820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:33:13.3712351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:33:14.4886473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:33:15.6281360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:33:16.7116160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:33:17.8317048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:33:18.9418795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:33:20.0520241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:33:21.1814493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:33:22.2909907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:33:23.4017423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:33:24.5218041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:33:25.6319796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:33:26.7421892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:33:27.8513318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:33:28.9618035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:33:30.0721839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:33:31.2014319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:33:32.3115816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:33:33.5422025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:33:34.5418335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:33:35.6619834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:33:36.8182087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:33:37.9024629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:33:39.0126058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:33:40.1426639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:33:41.2617534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,56.15,0
2022-04-07T00:33:42.3720018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:33:43.4823716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:33:44.5925217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:33:45.7126736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:33:46.8228099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:33:47.9429052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,56.11,0
2022-04-07T00:33:49.0520744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-07T00:33:50.1725603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:33:51.2926533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:33:52.4028396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:33:53.5224471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:33:54.6672938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:33:55.7431348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:33:57.0032010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T00:33:57.9729249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:33:59.0831309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:34:00.1933144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:34:01.3233071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:34:02.4324873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:34:03.5426268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:34:04.6632421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:34:05.7734184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:34:06.8825618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:34:08.0317040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:34:09.1074930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:34:10.2229479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:34:11.3430541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:34:12.4531891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:34:13.5734295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:34:14.6835605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-07T00:34:15.8037284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:34:16.9325145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:34:18.0233999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:34:19.1335384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:34:20.2431108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:34:21.3731542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:34:22.4833161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:34:23.5934783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:34:24.7035936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:34:25.8137410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:34:26.9338443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:34:28.0827906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:34:29.3036351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:34:30.2733696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:34:31.3935175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:34:32.5036487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:34:33.6139425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:34:34.7241365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:34:35.8541920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:34:37.0008427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:34:38.0737560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:34:39.1838986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:34:40.3039789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:34:41.4240977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:34:42.5343449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:34:43.6446637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:34:44.7639630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T00:34:45.8740847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:34:46.9941702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:34:48.1043574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:34:49.2142984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:34:50.3343607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:34:51.4642057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:34:52.5744559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,55.94,0
2022-04-07T00:34:53.6847654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,55.86,0
2022-04-07T00:34:54.8048524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:34:55.9150735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:34:57.0242254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:34:58.1344105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:34:59.2744334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:35:00.4201941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:35:01.5047474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:35:02.6148904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:35:03.7350010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-07T00:35:04.8452120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:35:05.9545486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:35:07.2051940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:35:08.3145476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:35:09.4249332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:35:10.5445716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,55.57,0
2022-04-07T00:35:11.6646814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,56.02,0
2022-04-07T00:35:11.8150341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:35:13.9436064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:35:15.0249589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:35:16.1351260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:35:17.2452782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:35:18.3553525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:35:19.4754677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:35:20.9649340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:35:22.0850372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:35:23.2051313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:35:24.3153133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T00:35:25.4254432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:35:26.5355808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:35:27.6556731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:35:28.7661054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:35:29.8752366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:35:30.9953705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:35:32.1155017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:35:33.2355697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:35:34.3457178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:35:35.4918850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,55.49,0
2022-04-07T00:35:36.5759787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:35:37.6861190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:35:38.7962603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:35:39.9163490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:35:41.0480471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:35:42.1560741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:35:43.2662258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,55.83,0
2022-04-07T00:35:44.3763989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-07T00:35:45.4965051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:35:46.6066503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:35:47.7157679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:35:48.8259164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:35:49.9360708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:35:51.0563633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:35:52.1712708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:35:53.2866025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:35:54.4168470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:35:55.5269850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:35:56.6361327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T00:35:57.7462824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:35:57.8966223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:35:59.9765400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:36:01.0871775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:36:01.2365189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:36:03.3264244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:36:04.4365777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:36:05.5467229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:36:06.6668307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:36:07.7769646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:36:08.8871187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:36:09.0364809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:36:11.1205895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:36:12.2468798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:36:13.3572855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:36:14.4864501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:36:15.5875580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:36:16.6976729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:36:17.8068639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:36:18.9334767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:36:19.0673821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:36:21.1472500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,55.74,0
2022-04-07T00:36:22.2673597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:36:23.3874605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:36:24.4976218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:36:25.6077488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:36:26.7278714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T00:36:27.8379837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:36:28.9573014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:36:30.0893695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:36:31.1776023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:36:32.2982332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:36:33.4177806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:36:35.6479959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:36:35.6479959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-07T00:36:36.7581644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:36:37.8677390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:36:38.9778889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:36:41.2083653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:36:41.2083653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:36:43.4376043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:36:43.4376043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:36:44.5477625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:36:45.6678569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:36:46.7779937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:36:47.9110982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:36:49.0081324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:36:50.1381765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:36:51.2582782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:36:52.6282868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:36:53.7384346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:36:54.8585073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.11,550.11,0
2022-04-07T00:36:55.9788060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T00:36:57.0889510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:36:58.2081322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:36:59.3282717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:37:00.4384408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:37:01.5485672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:37:02.6785763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:37:03.7887428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:37:04.8983010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:37:06.0184194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:37:07.1285529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:37:08.2387082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:37:09.3589259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:37:10.4693424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:37:11.5784912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:37:12.7085392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:37:13.8186859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:37:14.9288230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:37:16.0392305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:37:17.1593133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:37:18.5193604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:37:19.5161744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:37:20.5992917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:37:21.7094387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:37:22.8394678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:37:23.9496120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:37:25.0597531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:37:26.1798626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:37:27.2891111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:37:28.4397418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:37:29.5193787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:37:30.6294967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T00:37:31.7396440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:37:32.8597402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:37:33.9852870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:37:35.0899841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:37:36.2001490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:37:37.3202406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:37:38.4293869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:37:39.5593903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:37:40.6596932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:37:41.7698724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,55.89,0
2022-04-07T00:37:42.8899694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T00:37:44.0002176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:37:45.1302845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:37:46.3898557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:37:47.3911207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:37:48.4697547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:37:49.5898744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:37:50.7001219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:37:51.8103688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:37:52.9405778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:37:54.0606372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:37:55.1708053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:37:56.2899042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:37:57.4100354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:37:58.5304731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:37:59.6406085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:38:00.7507515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,55.91,0
2022-04-07T00:38:01.8609087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:38:02.9909538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:38:04.1010993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:38:05.2201658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:38:06.3303517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:38:07.4405028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:38:08.5605749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:38:09.6707257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:38:10.7808714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:38:11.8910541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:38:13.0210493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:38:14.1312340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:38:15.2413670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:38:16.3614455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:38:17.4706156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:38:18.5807585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:38:19.6908953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:38:20.8010393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:38:21.9211602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:38:23.0412440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,55.39,0
2022-04-07T00:38:24.1513967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:38:25.2615345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:38:26.3816290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:38:27.4917882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:38:28.6118801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:38:29.7210127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:38:30.8311662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,55.8,0
2022-04-07T00:38:32.0119821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:38:33.1474540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:38:34.2412527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:38:35.3514545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:38:36.4644599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:38:37.5672918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:38:38.6873783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:38:39.8301774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:38:41.0271406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:38:41.0670053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:38:43.1578321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:38:44.3003068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:38:45.3980672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:38:45.5473851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:38:46.6575206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:38:48.7473821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:38:49.8575219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:38:50.9676591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:38:52.0977220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:38:53.2178269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:38:54.3279567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:38:55.4381088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:38:56.5482874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:38:57.6683400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:38:58.7884417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:38:59.8975892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:39:01.0077442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:39:02.1278353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,55.71,0
2022-04-07T00:39:03.2479330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:39:04.3580921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:39:05.4682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:39:07.7211481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:39:07.7211481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:39:08.8362727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:39:09.9287114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:39:11.0388524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,55.72,0
2022-04-07T00:39:13.2780696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:39:13.2780696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:39:14.3882177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:39:15.5082849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:39:17.7385521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:39:18.8486941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:39:19.9588383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:39:21.0689834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:39:21.0689834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:39:22.2115614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:39:23.3091920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:39:24.4293334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:39:25.5578148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:39:26.6485812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:39:28.4387382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:39:29.5489062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:39:31.0493487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:39:32.1979480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:39:33.2686125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:39:34.3986563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:39:35.5188064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:39:36.6306468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:39:37.7490388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:39:38.8591780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:39:39.9693185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:39:41.0893848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:39:42.1995566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-07T00:39:45.5499052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:39:45.5499052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:39:47.7791369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:39:50.0093848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:39:51.1195316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:39:51.1195316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:39:52.2296830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:39:53.4194789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:39:55.5800274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:39:55.5800274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:39:57.8003057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:39:57.8003057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:40:01.1496601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:40:01.1496601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:40:02.2598080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:40:03.3799103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:40:04.5000167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:40:07.8304317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:40:10.0606812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:40:12.2899246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:40:14.5301130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:40:17.8605606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:40:17.8605606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:40:22.3110933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:40:22.3110933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T00:40:23.4311772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:40:23.4311772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:40:23.4311772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:40:23.4311772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:40:24.5525275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:40:24.5525275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:40:24.5525275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:25.6604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:40:27.8807396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:40:27.8807396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:40:28.9909058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:40:30.1109857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:40:31.2211352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:40:32.3312874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:40:33.4414250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:40:34.5714429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:40:35.6806059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:40:36.7907751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:40:37.9009053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:40:39.0110688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:40:40.1311282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:40:41.2413031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:40:42.3514509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:40:43.4914313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:40:44.6115546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:40:44.7618931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:40:46.8517548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:40:47.9619341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:40:49.0819993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,55.41,0
2022-04-07T00:40:50.2127338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:40:51.3112473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:40:52.5518308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:40:53.6619627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:40:54.7820569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:40:55.8922097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:40:57.0113101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,55.53,0
2022-04-07T00:40:58.1214499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:40:59.2316037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:40:59.3819527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:41:01.4618179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:41:02.6011077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:41:03.6920860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:41:04.8121816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:41:05.9322599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:41:07.0424406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:41:08.1525766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:41:09.2617301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:41:10.3718798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:41:11.4919914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:41:12.6000102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:41:13.7122674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:41:14.8323506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:41:15.9424954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:41:17.0526454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:41:18.1627879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:41:19.2928605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:41:20.4030101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:41:21.5121509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:41:22.6473428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,55.62,0
2022-04-07T00:41:23.7423798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:41:24.8624919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:41:25.9726244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:41:27.0827832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:41:28.2028453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:41:29.3130186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:41:30.5326866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:41:31.5333343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:41:32.6534111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:41:33.7625431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:41:34.8826467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:41:35.9928100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:41:37.1128683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:41:38.2230465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:41:39.3331925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:41:40.5528656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:41:41.5534783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:41:42.8129576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:41:43.7836996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:41:44.9038198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:41:46.0129737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:41:47.1330344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:41:48.2432169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:41:49.3533739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:41:49.5037005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:41:51.5835724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T00:41:52.7634596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,55.6,0
2022-04-07T00:41:53.8038931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:41:54.9240140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-07T00:41:56.0440657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:41:57.1532289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:41:58.2836679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:41:59.3735299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:41:59.5238715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:42:01.6236573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:42:02.7338357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:42:03.8439609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:42:04.9640886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,55.24,0
2022-04-07T00:42:06.0742277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:42:07.2042627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:42:08.3480052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:42:09.4345215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:42:10.5436825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:42:11.6538095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:42:12.7739158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:42:13.8840530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:42:15.0141160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:42:16.1242569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:42:17.2443208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:42:18.3545189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:42:19.4646311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:42:20.5747802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:42:21.6948863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:42:22.8050321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,55.46,0
2022-04-07T00:42:23.9141726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:42:25.0342717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:42:26.1543737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:42:27.2645412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:42:28.3746770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:42:29.4848185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:42:30.6049106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:42:31.7250048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,55.06,0
2022-04-07T00:42:32.8450835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:42:33.9552522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:42:35.0853180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:42:36.1954617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:42:37.3146093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:42:38.4247183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:42:39.5348515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:42:40.6449839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:42:41.7954711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T00:42:42.8752485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:42:43.9854128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:42:45.1154486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:42:46.2606442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:42:47.3357353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:42:48.4448828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:42:49.5550157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T00:42:50.6850664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T00:42:51.7952102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:42:52.9053661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,55.15,0
2022-04-07T00:42:54.0254346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:42:55.1455656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:42:56.2556940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-07T00:42:57.3658549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:42:58.5146117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:42:59.5961024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:43:00.7062431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:43:00.8555777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:43:02.9354843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-07T00:43:04.1163283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T00:43:05.1657255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:43:06.2858046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:43:07.3959809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:43:08.5160525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:43:09.6522391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:43:10.7363671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:43:10.8857055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:43:12.9665838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,55.33,0
2022-04-07T00:43:14.0757714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T00:43:15.1958590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:43:16.3060108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:43:17.4161478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:43:18.5362611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:43:19.6662983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:43:20.7764529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:43:21.8866005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:43:22.9967443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,55.44,0
2022-04-07T00:43:24.1168539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T00:43:25.2369413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,55.11,0
2022-04-07T00:43:26.3460896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:43:27.4662150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:43:27.6525530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:43:29.6864675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:43:30.7966471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:43:31.9167146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:43:33.0268683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:43:34.1370080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:43:35.2670541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:43:36.3772212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,55.61,0
2022-04-07T00:43:37.4873608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:43:38.6074837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:43:39.7165893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T00:43:40.8267328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:43:41.9368813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:43:43.0569832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:43:44.2368279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,55.14,0
2022-04-07T00:43:45.3569413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:43:46.4670817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:43:47.5871428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:43:48.6973175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:43:49.8074448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:43:50.9175947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,55.9,0
2022-04-07T00:43:52.0376687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:43:53.1478549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:43:54.2569934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,55.43,0
2022-04-07T00:43:55.3771014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:43:56.5071581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:43:56.6575083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:43:58.7374002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:43:59.8475315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:44:00.9676462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:44:02.0777922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:44:03.1879383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:44:04.2980703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:44:05.5675134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,55.09,0
2022-04-07T00:44:06.5382809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:44:07.6583455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:44:08.7675280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:44:09.8776900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:44:10.9878229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:44:12.1079156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:44:13.2180953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:44:14.4785790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,55.48,0
2022-04-07T00:44:15.5478635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,55.63,0
2022-04-07T00:44:16.6580134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:44:17.7780800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:44:18.8882546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,54.36,0
2022-04-07T00:44:19.9983961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:44:21.1085717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:44:22.2286448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:44:23.3387928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:44:24.4588851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T00:44:25.6486798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:44:26.6980481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:44:26.8484132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:44:28.9183649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:44:30.0285393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,54.83,0
2022-04-07T00:44:31.1486177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:44:32.2587639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:44:34.4491590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:44:34.4889843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,55.02,0
2022-04-07T00:44:35.6090964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:44:36.7192562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T00:44:37.8393506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:44:38.9584461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:44:40.0685979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:44:40.2470578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:44:42.2988463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:44:43.4314418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:44:44.5290989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:44:45.6491844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:44:46.8389748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:44:47.9491190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:44:49.0592750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:44:50.1793622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:44:51.2895206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:44:52.4096326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:44:53.5197735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:44:54.6289122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:44:55.7589682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:44:56.8691085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:44:57.9792663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:44:59.0894064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:45:00.2095102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-07T00:45:01.3196689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:45:02.4497127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:45:03.5598423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:45:04.6699876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,55.21,0
2022-04-07T00:45:05.8000156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:45:06.9101947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:45:08.0193356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:45:09.1295011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:45:10.2396505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:45:11.3597412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:45:12.4698960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:45:13.5800159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:45:14.6901548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:45:15.8202090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:45:16.9303448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,55.2,0
2022-04-07T00:45:19.1605939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:45:19.1605939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T00:45:20.2697372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:45:21.3798891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:45:22.4900366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:45:23.6319431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:45:24.7202762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:45:25.8403733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:45:26.9604816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:45:28.0805708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T00:45:30.3108341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:45:31.4209826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,55.13,0
2022-04-07T00:45:32.5301095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:45:34.7802700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:45:35.9003693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:45:37.0204551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:45:39.2407569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:45:40.3608441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:45:42.5811481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:45:43.7012239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:45:45.9315043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,54.79,0
2022-04-07T00:45:48.1607362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:45:49.2808432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:45:49.2808432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:45:49.2808432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:45:49.2808432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:45:50.3909964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:45:50.3909964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:45:50.3909964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:45:51.5011401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:45:51.5011401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:45:52.6113012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:45:53.7313874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:45:54.8416624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:45:55.9617507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:45:57.0808828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,54.92,0
2022-04-07T00:45:58.2009993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:45:59.3111655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:46:00.4465751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:46:01.5413952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:46:02.6510833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:46:03.8014005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:46:04.8813243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:46:06.0017046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,55.08,0
2022-04-07T00:46:07.1411112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,55.12,0
2022-04-07T00:46:08.2219827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:46:09.3321726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:46:10.4523188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:46:11.5614649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:46:12.6715929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:46:13.7817482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:46:14.8918779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:46:16.0219411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:46:17.1322767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:46:18.2424341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:46:19.3682387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:46:20.4722266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:46:21.5825166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:46:22.6926675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T00:46:23.8017986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:46:24.9218833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:46:26.0420153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:46:26.1923447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-07T00:46:28.2623898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:46:29.4521837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:46:30.4925995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:46:31.6027612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:46:32.7471353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:46:33.8330093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:46:34.9421634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:46:36.0722065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:46:37.3031201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:46:38.3027491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:46:39.4327650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:46:40.5429535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:46:41.6530842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:46:43.1625454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:46:44.2825859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:46:45.8026498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,55.17,0
2022-04-07T00:46:46.9034670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:46:48.0225807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:46:49.1327264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-07T00:46:50.2428675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-07T00:46:51.3629628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:46:52.4731157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:46:53.5936230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:46:54.7029536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,54.8,0
2022-04-07T00:46:55.8541126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,54.99,0
2022-04-07T00:46:56.9335956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:46:58.0536892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:46:59.1638386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:46:59.3131884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:47:01.3831386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:47:02.4932876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:47:03.6133728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:47:04.7235151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:47:05.8336612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:47:06.9537680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:47:08.0639283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:47:09.1740431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:47:10.2842182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:47:11.4032991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:47:12.5134531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:47:13.6235798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:47:14.7536487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:47:15.8637819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:47:16.9938481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:47:18.1420998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:47:19.2240869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:47:20.3342504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:47:21.4543416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:47:22.5644994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:47:23.6746295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:47:24.7937242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:47:25.9038941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:47:27.0946666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-07T00:47:28.1440816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,53.65,0
2022-04-07T00:47:29.2862767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:47:30.3742969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:47:31.4844791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:47:32.5945978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T00:47:33.7338685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:47:34.8148925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:47:35.9349948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:47:37.0541251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:47:38.2349309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:47:39.2743857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:47:40.3845231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:47:41.5275752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:47:42.6148828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:47:43.7250579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T00:47:44.8328383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:47:45.9445132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:47:47.1751410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T00:47:48.1750849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:47:49.2951872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:47:50.4054001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:47:51.6250458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:47:52.6246660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:47:53.7348238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:47:54.8549170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:47:55.9650568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:47:57.0951222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:47:58.2376935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:47:59.3253834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:48:00.4355213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:48:01.5456688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:48:02.6557899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:48:03.7758941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:48:04.8850374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:48:05.9955339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-07T00:48:07.1255954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:48:08.2357506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:48:09.3558151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:48:10.4659967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:48:11.5761296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:48:12.6961973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:48:13.8053747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:48:14.9155154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T00:48:16.0356051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,54.68,0
2022-04-07T00:48:17.1557149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:48:18.2863918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:19.3760115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:48:20.4861545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:48:21.6062931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:48:22.7164002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:48:23.8265523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:48:24.9456325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:48:26.0557793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:48:27.1758899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:48:28.3059658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:48:29.4160812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:48:30.5461380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:48:31.6562802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:48:32.7763842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.78,513.78,0
2022-04-07T00:48:33.8865287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:48:34.9966769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:48:36.1068207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,54.89,0
2022-04-07T00:48:37.3862349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:48:38.3470384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:48:39.4561683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T00:48:40.5663167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:48:41.7137167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:48:42.7866031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:48:43.9066913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:48:45.0574237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:48:46.1468995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:48:47.2769712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:48:48.3871186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:49.6067813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:50.6073967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:48:51.7264605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:48:52.8366438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:48:53.9468134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:48:55.0569323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,54.98,0
2022-04-07T00:48:56.1670688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,54.94,0
2022-04-07T00:48:57.2971101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,54.6,0
2022-04-07T00:48:58.4072658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,54.37,0
2022-04-07T00:48:59.5174233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:49:00.6375218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:49:01.7476697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:49:02.8578241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:49:03.9669460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:49:05.0771010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,54.78,0
2022-04-07T00:49:06.1971708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:49:07.3173124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:49:08.4274521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:49:09.5375931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:49:10.6576810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-07T00:49:11.7678353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:49:11.9171632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:49:14.3873792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:49:15.4975405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:49:16.6076564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:49:17.7476675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T00:49:18.8578085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-07T00:49:19.9679531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:49:21.0780972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:49:22.1982056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:49:23.3083629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:49:24.4184836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:49:25.5375982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:49:26.6676486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:49:27.7877719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:49:28.9078528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:49:30.0180091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:49:31.1281388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:49:32.2382983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:49:33.3583607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:49:34.5381935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,54.19,0
2022-04-07T00:49:35.6484096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:49:36.7585306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:49:37.8885395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:49:38.9987209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,54.7,0
2022-04-07T00:49:40.1088557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:49:41.2189991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:49:42.3281540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T00:49:43.4482908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:49:44.5583929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:49:45.6685319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:49:46.7886435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:49:47.9289714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:49:49.0387770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:49:50.1290261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:49:51.2391719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:49:52.3592779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:49:53.4674626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:49:54.5785577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-07T00:49:55.6887428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,54.39,0
2022-04-07T00:49:56.8088226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:49:57.9289100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:49:59.0490058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-07T00:50:00.1591646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:50:01.2693111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:50:02.3794531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:50:03.4995379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:50:04.6096812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-07T00:50:05.7198351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,54.73,0
2022-04-07T00:50:06.8389220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:50:07.9590373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:50:09.1797060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:50:10.1793304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:50:11.2994485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:50:12.4095681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:50:13.5197045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:50:14.6298441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:50:15.7499665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:50:16.8700546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:50:17.9901836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:50:19.1102501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,54.52,0
2022-04-07T00:50:20.2194109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:50:21.3295580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:50:22.4521136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T00:50:23.5598017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:50:24.6699381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:50:25.7801191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:50:26.8902244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:50:28.0203026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:50:29.1304205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:50:30.2406359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:50:31.3596880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:50:32.4698436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:50:33.5799668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:50:34.6901054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,54.51,0
2022-04-07T00:50:35.8101817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-07T00:50:36.9203512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:50:38.0404622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:50:39.2999361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:50:40.2707056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-07T00:50:41.3808598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:50:42.4909978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-07T00:50:43.6100544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:50:44.7202289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:50:45.8303689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:50:46.9405136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:50:48.3702580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,54.67,0
2022-04-07T00:50:49.4804290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:50:50.6225589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:50:51.7106424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:50:52.8207890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:50:53.9309337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-07T00:50:55.0341129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-07T00:50:56.1467897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:50:57.2569543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:50:58.3770353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:50:59.4971425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:51:00.6062747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:51:01.7263989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:51:02.8465015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:51:03.9846925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-07T00:51:05.0767488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:51:06.1868794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:51:06.3372264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:51:08.4370423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T00:51:09.5471819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:51:10.6573351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:51:11.7873842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:51:12.8975536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:51:14.0066659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:51:15.1168259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:51:16.2269841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-07T00:51:17.3470873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,54.02,0
2022-04-07T00:51:18.4671656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:51:19.5773119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:51:20.6874516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:51:21.8075704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:51:22.9177246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:51:24.0278674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:51:25.1479176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,54.44,0
2022-04-07T00:51:26.2774125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:51:27.3672359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:51:28.4873271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,53.94,0
2022-04-07T00:51:29.6074296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-07T00:51:30.7175803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,53.76,0
2022-04-07T00:51:31.8560221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:51:32.9478207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:51:34.0734005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:51:35.1681091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,54.85,0
2022-04-07T00:51:36.2782504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:51:37.4154975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T00:51:38.5174570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,54.56,0
2022-04-07T00:51:39.6375374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:51:40.7476971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T00:51:41.8578366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,53.53,0
2022-04-07T00:51:42.9779551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:51:44.0881029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T00:51:45.1982363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:51:46.3083737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:51:47.4433516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,54.55,0
2022-04-07T00:51:48.5485829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:51:49.6587227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:51:50.7778113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T00:51:51.8879849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-07T00:51:53.0080753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:51:54.1182108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:51:55.2283780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:51:56.3385066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:51:57.4586332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,54.17,0
2022-04-07T00:51:58.6055151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:51:59.6888449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:52:00.7989888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:52:01.9091365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:52:03.0282459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:52:04.1383819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T00:52:05.2485474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-07T00:52:06.3586750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:52:07.4787918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:52:08.6685690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,53.98,0
2022-04-07T00:52:09.7090156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:52:10.8191678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-07T00:52:11.9293042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:52:13.0494024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:52:14.1595446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T00:52:15.2786581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,54.31,0
2022-04-07T00:52:16.4171716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-07T00:52:17.5089103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:52:18.6290004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:52:19.7391375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:52:20.8592496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:52:22.0015600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:52:23.0894850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-07T00:52:24.1996299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:52:25.3097790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,54.43,0
2022-04-07T00:52:26.4199320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,54.5,0
2022-04-07T00:52:27.5390156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-07T00:52:28.6591103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:52:29.7692692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:52:30.8978813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:52:31.9995261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-07T00:52:33.1096735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:52:34.2496740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,53.93,0
2022-04-07T00:52:35.3598073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,54.1,0
2022-04-07T00:52:36.4699535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:52:36.6193039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,54.72,0
2022-04-07T00:52:38.7101287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T00:52:38.8594686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,54.16,0
2022-04-07T00:52:41.0798032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-07T00:52:42.1899377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-07T00:52:43.1596932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:52:44.2698383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:52:45.3799842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,54.25,0
2022-04-07T00:52:46.5000786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:52:47.6102349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,54.46,0
2022-04-07T00:52:48.7303251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:52:49.8504627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:52:50.9605823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:52:52.0707274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-07T00:52:53.1798691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:52:54.2999952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-07T00:52:55.4101216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,53.97,0
2022-04-07T00:52:56.5202588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:52:57.6403339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:52:58.7604601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:52:59.8706329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:53:00.9807661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:53:02.0908927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:53:03.2010255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:53:04.3311045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:53:05.4425366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T00:53:06.5603317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-07T00:53:07.7024415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-07T00:53:08.7905839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:53:09.9007246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:53:11.0208021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:53:12.1309926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:53:13.2510580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:53:14.3611996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T00:53:15.4713415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-07T00:53:16.5814921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-07T00:53:17.7015775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-07T00:53:18.8206957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,53.85,0
2022-04-07T00:53:19.9311146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:53:21.0412742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,54.23,0
2022-04-07T00:53:22.1514035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,54.07,0
2022-04-07T00:53:23.2615567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-07T00:53:24.3716957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:53:25.5017524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T00:53:26.6218552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:27.7409510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T00:53:28.8610553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,53.6,0
2022-04-07T00:53:29.9811353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,53.68,0
2022-04-07T00:53:32.2014481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:53:33.3115933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-07T00:53:35.5318731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:53:36.6519501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:53:37.7621187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,53.96,0
2022-04-07T00:53:38.8822291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:53:41.1114454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-07T00:53:42.2216249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-07T00:53:44.4419035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:53:45.5619931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:45.5619931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:45.5619931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:45.5619931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:45.5619931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T00:53:47.8121432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T00:53:47.8420385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,54.09,0
2022-04-07T00:53:48.9720821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:53:50.0822805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,54,0
2022-04-07T00:53:51.2023228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:53:52.3125001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,53.62,0
2022-04-07T00:53:53.4226445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-07T00:53:54.5327631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-07T00:53:55.6518356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-07T00:53:56.7620218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-07T00:53:57.8721600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-07T00:53:58.9922550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-07T00:54:00.2726724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,53.8,0
2022-04-07T00:54:01.2424000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:54:02.3525841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:54:03.4627114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-07T00:54:04.5728470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T00:54:05.6929445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-07T00:54:06.8030946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,53.88,0
2022-04-07T00:54:07.9231641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,53.91,0
2022-04-07T00:54:09.0423100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,53.75,0
2022-04-07T00:54:10.1524573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,53.38,0
2022-04-07T00:54:11.2625964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,53.25,0
2022-04-07T00:54:12.3727443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-07T00:54:13.4928306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:54:13.6431725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:54:15.7141732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-07T00:54:17.1428648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-07T00:54:18.2530210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-07T00:54:19.5461863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T00:54:20.4832552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:54:21.6033549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,54.59,0
2022-04-07T00:54:22.7134941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T00:54:23.8335724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,53.58,0
2022-04-07T00:54:24.9437841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,53.17,0
2022-04-07T00:54:26.0628442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,53.15,0
2022-04-07T00:54:27.1829581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,53.31,0
2022-04-07T00:54:28.2931060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:54:29.5237053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,53.41,0
2022-04-07T00:54:30.5332606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:54:31.6434313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T00:54:32.7535863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:54:33.8637168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:54:34.9738615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,54.08,0
2022-04-07T00:54:36.0939703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:54:37.2041568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,53.35,0
2022-04-07T00:54:38.3232348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,53.4,0
2022-04-07T00:54:39.4532752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,53.47,0
2022-04-07T00:54:40.7137579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,53.48,0
2022-04-07T00:54:41.6834891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-07T00:54:42.8044434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-07T00:54:43.9038128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,53.46,0
2022-04-07T00:54:45.0139521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:54:46.1340525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:54:47.2442082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:54:48.3543412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:54:49.4843902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,53.63,0
2022-04-07T00:54:50.5945499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,53.33,0
2022-04-07T00:54:50.7438793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-07T00:54:52.8337409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-07T00:54:53.9439077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,53.57,0
2022-04-07T00:54:55.0540207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T00:54:56.1642011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,53.52,0
2022-04-07T00:54:57.2842885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,53.56,0
2022-04-07T00:54:58.3944269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,53.77,0
2022-04-07T00:54:59.5244739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,54.06,0
2022-04-07T00:55:00.6656925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T00:55:01.7547287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:55:02.9743858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,53.73,0
2022-04-07T00:55:03.9849809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-07T00:55:05.1040620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:55:06.2341450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T00:55:07.3542083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,53.7,0
2022-04-07T00:55:08.4643680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T00:55:09.5844714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-07T00:55:10.7279994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,53.82,0
2022-04-07T00:55:11.8047636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,54.24,0
2022-04-07T00:55:12.9149086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:55:13.0652307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:55:15.1550706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,53.79,0
2022-04-07T00:55:16.2652464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T00:55:17.3754199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-07T00:55:18.5177824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:55:19.6145892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,54.29,0
2022-04-07T00:55:20.7954324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T00:55:21.8448433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,54.2,0
2022-04-07T00:55:22.9549772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T00:55:24.0750837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-07T00:55:25.1852260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,54.15,0
2022-04-07T00:55:26.2953767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:55:27.4851802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T00:55:28.5256277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,54.05,0
2022-04-07T00:55:29.6556825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,53.89,0
2022-04-07T00:55:30.7658140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,53.9,0
2022-04-07T00:55:31.8849235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-07T00:55:32.0352687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,54.48,0
2022-04-07T00:55:34.1235948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,54.54,0
2022-04-07T00:55:35.2253380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T00:55:36.3354677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,54.3,0
2022-04-07T00:55:37.4655224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-07T00:55:38.5756574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:55:39.7056825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:55:40.8158497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,54.61,0
2022-04-07T00:55:41.9259922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,54.42,0
2022-04-07T00:55:43.0361652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,54.49,0
2022-04-07T00:55:44.1562517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,54.45,0
2022-04-07T00:55:45.2863078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:55:46.3954412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T00:55:47.5155187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,54.82,0
2022-04-07T00:55:48.6256901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,54.95,0
2022-04-07T00:55:49.7458076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T00:55:50.8858252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T00:55:51.0361416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T00:55:53.1060927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,54.57,0
2022-04-07T00:55:54.2261853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:55:55.3363369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,55.04,0
2022-04-07T00:55:56.5261258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,55.01,0
2022-04-07T00:55:57.5665797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,54.96,0
2022-04-07T00:55:58.6767344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T00:55:59.8370319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,55.05,0
2022-04-07T00:56:00.9159626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,54.97,0
2022-04-07T00:56:01.0662713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T00:56:03.1461762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-07T00:56:04.2567912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,54.77,0
2022-04-07T00:56:05.3664723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,55.03,0
2022-04-07T00:56:06.4865617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,55.31,0
2022-04-07T00:56:07.5967056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T00:56:08.7496037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:56:09.8369227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T00:56:11.0565745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:56:12.0562000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,55.25,0
2022-04-07T00:56:13.1762984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,55.34,0
2022-04-07T00:56:14.2864624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,55.36,0
2022-04-07T00:56:15.3965898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T00:56:16.5166939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T00:56:17.6268528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,55.23,0
2022-04-07T00:56:18.7369785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,55.3,0
2022-04-07T00:56:19.8666158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T00:56:20.9767987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:56:22.0968300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T00:56:23.2070190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:56:24.3171578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:56:25.4272934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,55.65,0
2022-04-07T00:56:26.5473774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,55.76,0
2022-04-07T00:56:27.6792869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:56:28.7776387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T00:56:29.8977268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,54.88,0
2022-04-07T00:56:31.0169474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,55.16,0
2022-04-07T00:56:32.1271204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,56,0
2022-04-07T00:56:33.2476770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T00:56:34.3677678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T00:56:35.4878896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-07T00:56:36.6016836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T00:56:37.7170862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,55.51,0
2022-04-07T00:56:38.8272642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T00:56:39.9473693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,55.99,0
2022-04-07T00:56:41.0574951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T00:56:42.1676462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,55.69,0
2022-04-07T00:56:44.3978731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,55.73,0
2022-04-07T00:56:45.5080476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:56:46.6181804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-07T00:56:47.7382922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:56:48.8474294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:56:49.9675578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T00:56:51.0776665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-07T00:56:52.2080888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:56:53.3179252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-07T00:56:54.4280659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T00:56:55.5481543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,55.66,0
2022-04-07T00:56:56.6583049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,55.59,0
2022-04-07T00:56:57.7686085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T00:56:58.8876529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:57:00.0309001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:57:01.1179353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-07T00:57:02.2482770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:57:03.3584155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,56.05,0
2022-04-07T00:57:04.4785911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-07T00:57:05.5879260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:57:06.7080038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T00:57:07.8181779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:57:08.9283272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,56.48,0
2022-04-07T00:57:10.0505692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,56.3,0
2022-04-07T00:57:11.1585593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,56.35,0
2022-04-07T00:57:12.2786479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-07T00:57:13.3888174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-07T00:57:14.4984232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:57:15.6085645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-07T00:57:16.7286393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:57:16.8690866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-07T00:57:18.9688867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:57:20.0989018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-07T00:57:21.2090789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-07T00:57:22.3193059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T00:57:23.4294425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,55.82,0
2022-04-07T00:57:24.5485419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-07T00:57:25.6587159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:57:26.7688606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-07T00:57:27.8892455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T00:57:28.9987799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T00:57:30.1188698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:57:31.2515390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-07T00:57:32.3491312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-07T00:57:33.4592617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T00:57:34.6490970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-07T00:57:35.6895000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-07T00:57:36.7996600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-07T00:57:37.9098161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-07T00:57:39.0299023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-07T00:57:40.1500032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T00:57:41.2690740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-07T00:57:42.3792513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-07T00:57:43.4893911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-07T00:57:44.6323517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:57:44.7498642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-07T00:57:46.8397403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-07T00:57:47.9498773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-07T00:57:49.1695374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T00:57:50.1801303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-07T00:57:51.3002291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-07T00:57:52.4097523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:57:53.5198812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-07T00:57:54.6400108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-07T00:57:55.7501852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-07T00:57:56.8603273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-07T00:57:57.9903973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-07T00:57:59.1005520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-07T00:58:00.2305995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-07T00:58:01.3397555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-07T00:58:02.4498762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T00:58:03.5699480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-07T00:58:04.6800887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T00:58:05.7903536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,57.15,0
2022-04-07T00:58:06.9005241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-07T00:58:08.0106731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-07T00:58:09.0799590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-07T00:58:10.2400357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-07T00:58:11.3601474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-07T00:58:12.4304346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T00:58:13.5804274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-07T00:58:14.6906656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-07T00:58:15.8107488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-07T00:58:16.9202225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-07T00:58:18.0303754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-07T00:58:19.1409635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-07T00:58:20.2704974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-07T00:58:21.3809019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-07T00:58:22.5009882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-07T00:58:23.6111304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-07T00:58:25.8408692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-07T00:58:25.8408692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-07T00:58:28.0614284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T00:58:28.0614284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T00:58:28.2327975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-07T00:58:30.3313673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-07T00:58:31.4112658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-07T00:58:32.5214070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-07T00:58:33.6316096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-07T00:58:34.7416866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-07T00:58:35.8607920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-07T00:58:36.9992196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-07T00:58:38.0810835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-07T00:58:39.1912636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-07T00:58:40.3115201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-07T00:58:41.4316015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-07T00:58:42.5417734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:58:43.6519112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-07T00:58:44.7715383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-07T00:58:45.8817428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-07T00:58:47.0615144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-07T00:58:48.1021486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-07T00:58:49.2819851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-07T00:58:50.4021151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-07T00:58:51.5122250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-07T00:58:52.6323259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-07T00:58:53.7414588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-07T00:58:54.8516019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-07T00:58:57.0818650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-07T00:58:57.0818650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-07T00:58:58.1920004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-07T00:58:59.3021387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-07T00:59:00.4321933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-07T00:59:02.6624158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-07T00:59:03.7725785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-07T00:59:04.8918319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-07T00:59:06.0019719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-07T00:59:07.1121109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-07T00:59:09.3426456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-07T00:59:10.4627638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:12.6920655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-07T00:59:13.8022137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-07T00:59:16.0327740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-07T00:59:17.1430128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-07T00:59:19.3726194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-07T00:59:21.6129396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-07T00:59:24.9523486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-07T00:59:28.2927446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-07T00:59:32.7731478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-07T00:59:34.9934293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-07T00:59:36.1330867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-07T00:59:37.2432418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-07T00:59:38.3534129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:39.4635188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-07T00:59:40.6202863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-07T00:59:40.6202863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-07T00:59:40.6202863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-07T00:59:40.6202863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-07T00:59:41.7037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T00:59:41.7037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T00:59:41.7037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T00:59:41.7037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T00:59:41.7037215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-07T00:59:42.8489981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-07T00:59:43.9329843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-07T00:59:45.0032991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-07T00:59:46.1540093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-07T00:59:47.2840772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-07T00:59:48.4038481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-07T00:59:49.5139613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T00:59:49.6633104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-07T00:59:51.7641556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-07T00:59:53.9936115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-07T00:59:55.1139135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-07T00:59:56.2240669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-07T00:59:56.2240669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-07T00:59:57.3441882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-07T00:59:58.4543041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-07T00:59:59.5644657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-07T01:00:00.6935131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-07T01:00:01.8036549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-07T01:00:02.9137983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-07T01:00:04.0239401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-07T01:00:05.1440503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:00:06.2741054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-07T01:00:07.3842588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-07T01:00:08.5220620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-07T01:00:09.7847572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-07T01:00:10.9038452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-07T01:00:12.0239538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-07T01:00:13.1343911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-07T01:00:14.2644513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-07T01:00:15.3746678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-07T01:00:16.4947761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-07T01:00:17.6049350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-07T01:00:18.7150649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:00:19.8243199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-07T01:00:20.9545618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-07T01:00:22.0647312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-07T01:00:23.1748935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-07T01:00:24.2850267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-07T01:00:25.5047039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-07T01:00:26.5053184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-07T01:00:27.6244091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-07T01:00:28.7351062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-07T01:00:29.9547724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-07T01:00:30.9753823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-07T01:00:32.0845182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-07T01:00:33.2046346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-07T01:00:34.7150229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-07T01:00:35.7554568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-07T01:00:36.9751333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T01:00:37.9847274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-07T01:00:39.0948864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-07T01:00:40.2150725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-07T01:00:41.3351757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-07T01:00:42.4552373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-07T01:00:43.5654105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-07T01:00:44.6855203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-07T01:00:45.7956832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-07T01:00:46.9058060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-07T01:00:48.0359346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-07T01:00:49.1450935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-07T01:00:50.2651863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-07T01:00:51.3852844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-07T01:00:52.5060048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-07T01:00:53.6153690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-07T01:00:54.7255191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-07T01:00:55.8357488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-07T01:00:56.9557607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-07T01:00:58.0658935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-07T01:00:59.1761107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T01:01:00.2859918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-07T01:01:01.4060946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-07T01:01:02.5255984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-07T01:01:03.6359109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-07T01:01:03.7862419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-07T01:01:05.8757018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-07T01:01:06.9960837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-07T01:01:08.1062262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-07T01:01:09.2163816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-07T01:01:10.3364775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-07T01:01:11.4565752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-07T01:01:12.7160630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-07T01:01:13.6868259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-07T01:01:14.7959740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-07T01:01:15.9061167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-07T01:01:17.0539811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-07T01:01:18.1462961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-07T01:01:19.2564557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-07T01:01:20.3666028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T01:01:21.4866886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-07T01:01:22.6067889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-07T01:01:23.7169396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-07T01:01:24.8370416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-07T01:01:25.9464005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-07T01:01:27.0565274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-07T01:01:28.1666856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-07T01:01:29.2867770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T01:01:30.3969156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-07T01:01:31.5966745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-07T01:01:32.6336836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-07T01:01:33.7472722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-07T01:01:34.8665587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T01:01:35.9769615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-07T01:01:37.0871094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-07T01:01:38.2072310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T01:01:39.3168035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T01:01:40.4368775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-07T01:01:41.5570676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-07T01:01:42.6771542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-07T01:01:43.7953609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-07T01:01:44.8974378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-07T01:01:46.0175225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-07T01:01:47.1277021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-07T01:01:48.2370511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-07T01:01:49.3671125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T01:01:50.4772310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-07T01:01:51.5973393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-07T01:01:52.7174322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-07T01:01:54.9080788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-07T01:01:54.9379518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T01:01:56.0481052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-07T01:01:57.1681889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T01:01:58.2873004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-07T01:01:59.4077120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-07T01:02:00.5178890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-07T01:02:01.6382892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-07T01:02:02.7583948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-07T01:02:03.8675438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-07T01:02:05.0156520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-07T01:02:06.0977628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-07T01:02:07.2075838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-07T01:02:08.3197844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-07T01:02:09.4577866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-07T01:02:10.6784520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-07T01:02:11.6880477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-07T01:02:12.8081307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-07T01:02:13.9182832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-07T01:02:15.4683131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-07T01:02:16.5884214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T01:02:18.0780132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-07T01:02:19.2080764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-07T01:02:20.3381170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-07T01:02:21.4482582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-07T01:02:22.5683677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-07T01:02:23.6884629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-07T01:02:24.7986014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-07T01:02:26.2482450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-07T01:02:27.3584104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-07T01:02:28.4685442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-07T01:02:29.5887937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-07T01:02:30.6990840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-07T01:02:31.8092317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-07T01:02:32.9386799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-07T01:02:34.0490323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-07T01:02:35.1591712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-07T01:02:36.2693079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-07T01:02:37.3894127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-07T01:02:38.4985473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-07T01:02:39.6186342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-07T01:02:40.7387519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-07T01:02:41.8488935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T01:02:44.0891552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-07T01:02:45.1994492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-07T01:02:46.3095886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-07T01:02:47.4289898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-07T01:02:48.5397012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-07T01:02:48.5397012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-07T01:02:49.6498697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-07T01:02:50.7689518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-07T01:02:51.8790945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-07T01:02:53.0092997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-07T01:02:54.1294066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T01:02:55.2395489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T01:02:56.5191471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-07T01:02:57.6392954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-07T01:02:58.7494050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-07T01:02:59.8595491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-07T01:03:00.9796588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-07T01:03:02.0898195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-07T01:03:03.2099039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-07T01:03:04.3200371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-07T01:03:05.4401079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:03:06.5496224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-07T01:03:07.6697005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-07T01:03:08.7802425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-07T01:03:09.8903651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-07T01:03:12.1200694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-07T01:03:13.2358602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-07T01:03:14.3696522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-07T01:03:18.7960171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-07T01:03:22.1362541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-07T01:03:24.4361877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T01:03:26.6565681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-07T01:03:28.8858146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-07T01:03:33.3464641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-07T01:03:35.5766142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:03:38.9163713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-07T01:03:40.0264994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-07T01:03:43.3762430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-07T01:03:43.3762430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-07T01:03:45.5969425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-07T01:03:46.7070859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-07T01:03:47.8271608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-07T01:03:50.0574314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-07T01:03:51.1667999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-07T01:03:52.2869097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T01:03:52.2869097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-07T01:03:54.5271807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T01:03:55.6472667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:03:55.6472667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:03:57.8774918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-07T01:04:00.1177188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:02.3371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:03.5169342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T01:04:03.5169342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T01:04:03.5169342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T01:04:04.6370231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:04.6370231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:04.6370231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:04.6370231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:04.6370231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-07T01:04:04.7873598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:04.7873598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:04.7873598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:04.7873598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-07T01:04:06.8573520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:04:06.8573520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:04:06.8573520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:04:06.8573520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T01:04:07.9675022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T01:04:07.9675022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-07T01:04:09.0776560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-07T01:04:10.1578866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T01:04:11.3078969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-07T01:04:12.4162198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-07T01:04:13.5581825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-07T01:04:14.6673196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-07T01:04:15.7961665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,62.65,0
2022-04-07T01:04:16.8975697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-07T01:04:18.0077220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-07T01:04:19.1178832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-07T01:04:20.2280228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-07T01:04:21.3481154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-07T01:04:22.4582430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-07T01:04:23.5783337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-07T01:04:24.6984166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-07T01:04:25.8077670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T01:04:26.8780384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-07T01:04:28.0380188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T01:04:29.1481497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T01:04:30.2583032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-07T01:04:31.3684216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-07T01:04:32.4978726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-07T01:04:33.6087622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T01:04:34.7179071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,62.95,0
2022-04-07T01:04:35.8381487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-07T01:04:36.9482928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-07T01:04:38.0519559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T01:04:39.1687141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-07T01:04:40.2788266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-07T01:04:41.3890181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T01:04:42.5090339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-07T01:04:43.6281671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T01:04:44.7384491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-07T01:04:45.8585103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T01:04:46.9677896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:04:48.0788186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-07T01:04:49.1890211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T01:04:50.2991545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-07T01:04:51.4192468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:04:52.5293900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T01:04:53.6484821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T01:04:54.7586537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T01:04:55.8787355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T01:04:57.0995180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-07T01:04:58.0991503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T01:04:59.2370334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T01:05:00.3626836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T01:05:01.4718105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T01:05:02.5596207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-07T01:05:03.6794219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-07T01:05:04.7995192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-07T01:05:05.9195887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-07T01:05:07.0297639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-07T01:05:08.1399295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T01:05:09.2589739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T01:05:10.3691482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-07T01:05:11.4793176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-07T01:05:12.5994014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T01:05:13.7195036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-07T01:05:14.8396086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-07T01:05:15.9497566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T01:05:17.0594626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-07T01:05:18.1696207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-07T01:05:19.2898775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-07T01:05:20.4000133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T01:05:21.5101752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T01:05:22.6203469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-07T01:05:23.7503902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-07T01:05:24.8595698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-07T01:05:25.9796001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T01:05:27.0897872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-07T01:05:28.1999339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T01:05:29.3199990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T01:05:29.4703289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-07T01:05:31.5399312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-07T01:05:32.6600606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-07T01:05:33.8906574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T01:05:34.8902783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-07T01:05:36.0004281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-07T01:05:37.1205057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-07T01:05:38.2306801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-07T01:05:39.3408152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T01:05:40.4609159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T01:05:41.5700454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-07T01:05:42.6802041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T01:05:43.8103001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T01:05:44.9204228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-07T01:05:46.0320578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-07T01:05:47.1410216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-07T01:05:48.2712442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T01:05:49.3806223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-07T01:05:50.4909736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-07T01:05:51.6110769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T01:05:52.7171045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-07T01:05:53.8404456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-07T01:05:54.9704969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-07T01:05:56.0807032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-07T01:05:57.2605401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-07T01:05:58.3010070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-07T01:05:59.4114353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-07T01:06:00.5215903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-07T01:06:01.6406745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T01:06:02.7508339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-07T01:06:03.8925000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T01:06:04.9910340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-07T01:06:06.1011918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:06:07.2116175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-07T01:06:08.3214629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-07T01:06:09.4419150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-07T01:06:10.5511671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T01:06:11.6613021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-07T01:06:12.7814752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-07T01:06:13.9717921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T01:06:15.0114083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:06:16.1215493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T01:06:17.2317757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T01:06:18.3518706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-07T01:06:19.4620489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-07T01:06:20.5821103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-07T01:06:21.6922861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T01:06:22.8336691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-07T01:06:23.9215379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-07T01:06:25.0419332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T01:06:26.1521171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-07T01:06:27.2622305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-07T01:06:28.3815230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-07T01:06:29.4919044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-07T01:06:29.6422298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-07T01:06:31.7396665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-07T01:06:32.8322835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T01:06:33.9623181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-07T01:06:35.0724781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T01:06:36.1826555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-07T01:06:37.3027463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-07T01:06:38.4118708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-07T01:06:39.5220356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-07T01:06:40.6321635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-07T01:06:41.7522787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-07T01:06:42.8624140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-07T01:06:43.9825135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,64.81,0
2022-04-07T01:06:45.1025902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-07T01:06:46.2227217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-07T01:06:47.3328668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-07T01:06:48.4430131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T01:06:49.5630987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-07T01:06:50.6722405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-07T01:06:51.7823881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-07T01:06:52.9025044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-07T01:06:54.0225863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-07T01:06:55.1327522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-07T01:06:56.2428801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-07T01:06:57.3530463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-07T01:06:58.4731225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-07T01:06:59.5832822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-07T01:07:00.6934121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-07T01:07:01.8134878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-07T01:07:02.9226574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-07T01:07:04.1532893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-07T01:07:05.1728269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-07T01:07:06.2829748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-07T01:07:07.4030696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-07T01:07:08.5132166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-07T01:07:09.6432695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-07T01:07:10.7534197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-07T01:07:11.8735181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-07T01:07:12.9836543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-07T01:07:14.1137233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T01:07:15.2238565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-07T01:07:16.4434959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-07T01:07:17.5536930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-07T01:07:18.6638076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-07T01:07:19.7739658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-07T01:07:20.8841013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-07T01:07:21.9932430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-07T01:07:23.1034112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T01:07:24.2334343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-07T01:07:25.3435863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-07T01:07:26.4537253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-07T01:07:27.5738030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-07T01:07:28.6839735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-07T01:07:29.8040467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-07T01:07:30.9938814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-07T01:07:32.0343156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-07T01:07:33.1544274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:34.2745249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-07T01:07:35.4045706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-07T01:07:36.5346355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,65.63,0
2022-04-07T01:07:37.6746453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-07T01:07:38.7947496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-07T01:07:39.9138445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,65.38,0
2022-04-07T01:07:41.0240137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-07T01:07:42.1441126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-07T01:07:43.2642341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-07T01:07:44.3842923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:07:45.5044088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T01:07:46.6245008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-07T01:07:47.7446123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-07T01:07:48.8647261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,65.33,0
2022-04-07T01:07:49.9848336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-07T01:07:51.0949854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-07T01:07:52.2570182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-07T01:07:53.3650439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-07T01:07:54.4950428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,65.82,0
2022-04-07T01:07:55.6350850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-07T01:07:56.7551866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T01:07:57.8753077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-07T01:08:00.0646959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,65.75,0
2022-04-07T01:08:00.1045574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-07T01:08:01.3252002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-07T01:08:02.3347506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-07T01:08:03.4449238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T01:08:04.5749497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T01:08:05.6950823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T01:08:06.8351048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-07T01:08:07.9551757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-07T01:08:09.0653537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-07T01:08:10.1854600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-07T01:08:11.2956133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-07T01:08:12.4256397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-07T01:08:13.5557057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-07T01:08:14.6857429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-07T01:08:15.8357141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-07T01:08:16.9558024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-07T01:08:18.0659368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-07T01:08:18.2153043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-07T01:08:20.3051460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,66.1,0
2022-04-07T01:08:21.5258286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-07T01:08:22.5354175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,65.97,0
2022-04-07T01:08:23.6654551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T01:08:24.7955211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-07T01:08:25.9156226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-07T01:08:27.0556441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-07T01:08:28.1956580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,65.81,0
2022-04-07T01:08:29.3157581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-07T01:08:30.4258929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T01:08:31.5459991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T01:08:32.6660931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-07T01:08:33.7762674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-07T01:08:34.8963389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-07T01:08:37.1265948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-07T01:08:37.1265948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-07T01:08:39.3657879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-07T01:08:39.3657879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,66.23,0
2022-04-07T01:08:40.4859006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-07T01:08:42.7161489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:08:43.8337655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T01:08:44.9662696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,66.28,0
2022-04-07T01:08:45.1067014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T01:08:47.1965570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-07T01:08:48.3166620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-07T01:08:49.4367137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-07T01:08:50.5794662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,66.38,0
2022-04-07T01:08:51.6769637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-07T01:08:52.8069986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T01:08:52.9563829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-07T01:08:55.0462025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,66.09,0
2022-04-07T01:08:56.1563615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,66.17,0
2022-04-07T01:08:57.2963643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:08:58.4164640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-07T01:08:59.5266359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-07T01:09:00.6467192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.72,66.72,0
2022-04-07T01:09:01.7568563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,66.87,0
2022-04-07T01:09:02.8769603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-07T01:09:03.9970249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-07T01:09:05.1171533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-07T01:09:07.3473895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-07T01:09:09.5875898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-07T01:09:10.7076707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-07T01:09:10.7076707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-07T01:09:11.8168367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-07T01:09:14.0570396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-07T01:09:15.1871107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-07T01:09:16.2972422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,66.4,0
2022-04-07T01:09:17.4173504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,66.67,0
2022-04-07T01:09:19.6674970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-07T01:09:21.8977414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T01:09:21.8977414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T01:09:24.1379495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-07T01:09:25.2680063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T01:09:26.3781448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-07T01:09:28.6382609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-07T01:09:29.7573355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-07T01:09:30.8774436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,67.06,0
2022-04-07T01:09:33.1076921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T01:09:35.3478833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T01:09:36.6083935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-07T01:09:38.6982482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-07T01:09:40.9284931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-07T01:09:43.1577506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:09:44.2679017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:09:46.5180469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-07T01:09:47.6480818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:09:47.6480818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:09:47.6480818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:09:47.6480818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,66.25,0
2022-04-07T01:09:48.8388985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:09:48.8388985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:09:48.8388985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:48.9185179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-07T01:09:52.1285077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T01:09:52.1285077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T01:09:53.2702891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-07T01:09:54.4483651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T01:09:55.7188081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-07T01:09:56.7261199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:09:57.8186168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,66.39,0
2022-04-07T01:09:58.9387236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T01:10:00.0688005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,66.59,0
2022-04-07T01:10:01.1888965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-07T01:10:03.4191134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:03.4191134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:04.5292627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.38,67.38,0
2022-04-07T01:10:05.6593197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T01:10:07.8995005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-07T01:10:07.8995005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-07T01:10:10.1387337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:10:10.1387337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-07T01:10:11.3195587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-07T01:10:13.4890446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:14.5992134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:10:15.7193106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-07T01:10:16.8493458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T01:10:16.8493458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-07T01:10:17.9595147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:10:19.0796177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:20.1897646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:10:21.3436267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:10:22.4399123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:10:23.5799293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T01:10:24.7000450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T01:10:25.8300877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-07T01:10:26.9491586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-07T01:10:30.2895903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-07T01:10:30.2895903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-07T01:10:31.3997237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:10:31.3997237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:10:31.5500609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-07T01:10:33.6399157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:10:34.7500798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,66.99,0
2022-04-07T01:10:35.8801294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-07T01:10:36.9902811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-07T01:10:38.1103892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-07T01:10:39.2304909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:10:40.3495980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T01:10:41.4696785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-07T01:10:42.6096896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-07T01:10:43.7298090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:10:44.8598481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,67.07,0
2022-04-07T01:10:45.9899132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:10:47.1000892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T01:10:48.2428480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-07T01:10:49.3402508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:50.4504087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T01:10:51.5704940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-07T01:10:52.6906085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,66.91,0
2022-04-07T01:10:53.8107078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-07T01:10:56.0509005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:10:58.2801372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,67.68,0
2022-04-07T01:10:59.4002313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-07T01:11:01.6404369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-07T01:11:03.9204669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-07T01:11:03.9204669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-07T01:11:03.9204669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-07T01:11:06.1905511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-07T01:11:06.1905511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-07T01:11:07.3106364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:11:07.3106364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,67.16,0
2022-04-07T01:11:08.4307395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,67.08,0
2022-04-07T01:11:09.5508406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-07T01:11:10.6609826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T01:11:11.7810828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-07T01:11:12.8912306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T01:11:13.0415688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T01:11:15.1513505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:11:17.4612382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T01:11:17.4612382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T01:11:19.7014367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-07T01:11:20.8115770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-07T01:11:23.0418273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T01:11:24.1619363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-07T01:11:26.4319785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T01:11:28.6612418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-07T01:11:29.7813424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T01:11:29.7813424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T01:11:29.7813424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T01:11:29.7813424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T01:11:30.9014217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:11:30.9014217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:11:30.9014217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:11:32.0116006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-07T01:11:33.1217810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T01:11:34.2418540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-07T01:11:35.3519921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,66.81,0
2022-04-07T01:11:35.5023274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T01:11:37.6021585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-07T01:11:38.7171146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,67.21,0
2022-04-07T01:11:39.8324088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-07T01:11:41.0221884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,67.22,0
2022-04-07T01:11:42.0715638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:11:43.1817812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T01:11:44.3018366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,67.2,0
2022-04-07T01:11:45.4119892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,67.15,0
2022-04-07T01:11:46.5619581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.95,66.95,0
2022-04-07T01:11:47.6820645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,66.89,0
2022-04-07T01:11:48.7921834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-07T01:11:49.9122874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,8.13,0
2022-04-07T01:11:51.0224513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-07T01:11:52.1345118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-07T01:11:53.2626653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-07T01:11:53.4219028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-07T01:11:55.4928795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-07T01:11:56.7324678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-07T01:11:57.7430376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-07T01:11:58.8621559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-07T01:11:59.9822206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,68.15,0
2022-04-07T01:12:01.0924334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-07T01:12:01.2427386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-07T01:12:03.3425554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,68.53,0
2022-04-07T01:12:04.4526955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-07T01:12:05.5727874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-07T01:12:06.7028485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-07T01:12:06.8531857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-07T01:12:08.9330929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-07T01:12:10.0633356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-07T01:12:11.1633540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-07T01:12:12.2834614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-07T01:12:13.4134866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-07T01:12:14.5325938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,69.31,0
2022-04-07T01:12:15.6526842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-07T01:12:16.7827537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-07T01:12:17.8929051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-07T01:12:19.0229587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-07T01:12:20.1331427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-07T01:12:21.2532591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-07T01:12:22.3733017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-07T01:12:23.4834467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-07T01:12:24.6035446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-07T01:12:25.7236507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-07T01:12:26.8537000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-07T01:12:27.9738005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-07T01:12:29.0839645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-07T01:12:30.2040557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-07T01:12:31.3132153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.85,68.85,0
2022-04-07T01:12:32.4333167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-07T01:12:33.5533686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,69.4,0
2022-04-07T01:12:34.6635399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-07T01:12:35.7836467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,70.05,0
2022-04-07T01:12:36.9037521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T01:12:38.0338071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,69.76,0
2022-04-07T01:12:39.1539130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-07T01:12:40.2640762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,69.12,0
2022-04-07T01:12:41.3841161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-07T01:12:42.4942871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-07T01:12:43.6143864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-07T01:12:44.7344841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-07T01:12:45.8535543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,70.18,0
2022-04-07T01:12:46.9736773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,70.14,0
2022-04-07T01:12:48.1037523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-07T01:12:49.2139112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-07T01:12:50.3240374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-07T01:12:51.4441476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-07T01:12:52.5642599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-07T01:12:53.6743895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-07T01:12:55.3341268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,70.13,0
2022-04-07T01:12:56.4641483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-07T01:12:57.9845384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-07T01:12:59.0946784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-07T01:13:00.2247507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-07T01:13:01.3348714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-07T01:13:02.4549432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7025,7025,0
2022-04-07T01:13:03.5651281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,70.61,0
2022-04-07T01:13:04.6842109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,70.89,0
2022-04-07T01:13:05.7943633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-07T01:13:06.9244224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-07T01:13:08.0544898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T01:13:09.1745780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-07T01:13:10.2946805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-07T01:13:11.4048404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-07T01:13:12.5448306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-07T01:13:13.6649358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,70.76,0
2022-04-07T01:13:14.9353727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,70.93,0
2022-04-07T01:13:15.9051378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-07T01:13:17.0152856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-07T01:13:18.1354330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-07T01:13:19.2654491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-07T01:13:20.3855536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-07T01:13:21.5056138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-07T01:13:22.6257468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-07T01:13:23.7448373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-07T01:13:24.8649449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-07T01:13:26.0049591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-07T01:13:27.1857923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-07T01:13:28.2451710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,71.53,0
2022-04-07T01:13:29.3652572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-07T01:13:30.4853370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-07T01:13:31.5955035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-07T01:13:32.7156003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-07T01:13:33.8498243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,71.75,0
2022-04-07T01:13:34.9657313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-07T01:13:36.0759246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.27,71.27,0
2022-04-07T01:13:37.1860579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-07T01:13:38.3160912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,71.62,0
2022-04-07T01:13:38.4654195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.73,71.73,0
2022-04-07T01:13:40.5563006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-07T01:13:41.6753962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-07T01:13:41.8257438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,7.6,0
2022-04-07T01:13:43.9056682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-07T01:13:45.0257751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-07T01:13:46.2862341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.91,71.91,0
2022-04-07T01:13:47.2560209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-07T01:13:48.3860358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-07T01:13:49.5185187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-07T01:13:50.6163579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-07T01:13:51.7463624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,71.92,0
2022-04-07T01:13:52.8565015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-07T01:13:54.0078247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-07T01:13:55.0867680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-07T01:13:56.2058687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-07T01:13:57.3259556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-07T01:13:58.4062087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,72.43,0
2022-04-07T01:13:59.5661749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-07T01:14:00.6763026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,71.26,0
2022-04-07T01:14:01.7963970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-07T01:14:02.9165373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,71.88,0
2022-04-07T01:14:04.0266449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-07T01:14:05.1754467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-07T01:14:06.2569008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,72.58,0
2022-04-07T01:14:07.3769999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-07T01:14:08.5070508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,72.49,0
2022-04-07T01:14:09.6171933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,72.15,0
2022-04-07T01:14:10.9563293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,72.04,0
2022-04-07T01:14:11.9669210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T01:14:13.0770759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-07T01:14:14.1971691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.84,71.84,0
2022-04-07T01:14:15.3072991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-07T01:14:16.4274095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-07T01:14:17.5475020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-07T01:14:18.6765583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-07T01:14:19.7966788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-07T01:14:19.9469672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-07T01:14:22.0269172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.18,72.18,0
2022-04-07T01:14:23.1470230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-07T01:14:24.2670876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,72.07,0
2022-04-07T01:14:25.3871743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-07T01:14:26.4973628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-07T01:14:27.6174476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,72.78,0
2022-04-07T01:14:28.7369543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-07T01:14:29.8796622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-07T01:14:30.9672150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-07T01:14:32.0873130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-07T01:14:33.2770935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-07T01:14:34.3175523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-07T01:14:35.4376519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-07T01:14:36.5577997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-07T01:14:37.6779726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-07T01:14:38.7980758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-07T01:14:39.9173377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-07T01:14:41.0276340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,72.68,0
2022-04-07T01:14:42.1477309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,73.08,0
2022-04-07T01:14:43.2777767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-07T01:14:44.3879134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,73.43,0
2022-04-07T01:14:45.5081773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-07T01:14:46.6282807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-07T01:14:47.7483738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-07T01:14:48.8784124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-07T01:14:49.9876108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-07T01:14:51.0977709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-07T01:14:52.2178336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-07T01:14:53.3379585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,73.9,0
2022-04-07T01:14:54.4481039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-07T01:14:55.5682231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-07T01:14:56.7019255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-07T01:14:57.8084163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.98,72.98,0
2022-04-07T01:14:58.9384240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,73.04,0
2022-04-07T01:15:00.0486038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-07T01:15:01.1687071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-07T01:15:02.2888083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,73.28,0
2022-04-07T01:15:02.4381484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-07T01:15:04.5180766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-07T01:15:05.6381608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-07T01:15:06.7582308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-07T01:15:07.8684110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,73.35,0
2022-04-07T01:15:08.9985668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,73.64,0
2022-04-07T01:15:10.1189487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,73.65,0
2022-04-07T01:15:11.2390476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-07T01:15:12.3690575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-07T01:15:13.4792228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-07T01:15:14.5993276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,73.53,0
2022-04-07T01:15:15.7184109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-07T01:15:16.8632910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-07T01:15:17.9490148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-07T01:15:19.0686140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,73.4,0
2022-04-07T01:15:20.1987903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-07T01:15:21.3188565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,74.17,0
2022-04-07T01:15:22.4290286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-07T01:15:23.5491206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-07T01:15:24.6592691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-07T01:15:25.8085892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,73.31,0
2022-04-07T01:15:26.9094427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-07T01:15:28.0192216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-07T01:15:29.1592268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T01:15:30.2793296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,73.48,0
2022-04-07T01:15:31.4276741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,73.7,0
2022-04-07T01:15:32.5299942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-07T01:15:33.7041246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-07T01:15:34.7953974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-07T01:15:34.9447669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-07T01:15:37.0247122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-07T01:15:38.1351803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-07T01:15:39.4454418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-07T01:15:40.5655140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-07T01:15:41.6756962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,73.8,0
2022-04-07T01:15:42.7848949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,73.74,0
2022-04-07T01:15:43.9050049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,73.89,0
2022-04-07T01:15:45.0354300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-07T01:15:46.1253810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-07T01:15:47.2355686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-07T01:15:48.3556114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-07T01:15:49.4758074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,74.06,0
2022-04-07T01:15:50.5959095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,73.63,0
2022-04-07T01:15:51.7153906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,73.62,0
2022-04-07T01:15:52.8255653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-07T01:15:53.9456572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-07T01:15:55.0558278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-07T01:15:56.1858631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-07T01:15:57.3059758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-07T01:15:58.4161032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-07T01:15:59.5560909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-07T01:16:00.6762173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-07T01:16:01.8162555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,74.21,0
2022-04-07T01:16:02.9363226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-07T01:16:04.0564167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-07T01:16:05.1765355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,74.83,0
2022-04-07T01:16:06.2856893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,74.94,0
2022-04-07T01:16:07.4057917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-07T01:16:08.5258752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,74.71,0
2022-04-07T01:16:09.6559387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-07T01:16:10.7660800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-07T01:16:11.8861934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-07T01:16:13.0063009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,74.64,0
2022-04-07T01:16:14.1164381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-07T01:16:15.2365109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,75.33,0
2022-04-07T01:16:16.3466729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-07T01:16:17.4667730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-07T01:16:18.5769255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-07T01:16:19.7169649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,74.5,0
2022-04-07T01:16:20.8370440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-07T01:16:21.9461953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-07T01:16:22.1328656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,75.41,0
2022-04-07T01:16:24.1764517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-07T01:16:25.2865735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,75.26,0
2022-04-07T01:16:26.3967360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-07T01:16:27.5168175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-07T01:16:28.6369130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-07T01:16:29.7669695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-07T01:16:30.8870715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-07T01:16:32.0071887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,75.65,0
2022-04-07T01:16:33.1272804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-07T01:16:34.2374220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-07T01:16:35.3575330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-07T01:16:36.5108600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,75.07,0
2022-04-07T01:16:37.5867752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.36,75.36,0
2022-04-07T01:16:38.7068748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-07T01:16:39.8368963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-07T01:16:40.9470659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-07T01:16:42.0671816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.84,75.84,0
2022-04-07T01:16:43.1872615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,75.82,0
2022-04-07T01:16:44.3173275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,75.88,0
2022-04-07T01:16:45.4710535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,75.63,0
2022-04-07T01:16:46.5674819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-07T01:16:47.6875804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-07T01:16:48.7977357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,76.21,0
2022-04-07T01:16:48.9470773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-07T01:16:51.0578441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,76.19,0
2022-04-07T01:16:52.1779164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-07T01:16:53.2880778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-07T01:16:54.4575460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-07T01:16:55.5372451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-07T01:16:56.6648372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-07T01:16:57.7973622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-07T01:16:58.9174505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-07T01:17:00.1182376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-07T01:17:01.1576508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,76.5,0
2022-04-07T01:17:02.2876977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-07T01:17:03.4375553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-07T01:17:04.5179560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-07T01:17:05.6380703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-07T01:17:06.7581715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-07T01:17:07.9070853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-07T01:17:08.9884159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-07T01:17:10.1085248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-07T01:17:11.2286295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-07T01:17:12.3377406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-07T01:17:13.4578594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-07T01:17:14.5779592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,77.34,0
2022-04-07T01:17:15.6880991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.37,77.37,0
2022-04-07T01:17:16.8082051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-07T01:17:16.9585712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-07T01:17:19.0484217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-07T01:17:20.1784659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,75.64,0
2022-04-07T01:17:21.2985583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-07T01:17:22.4087058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-07T01:17:23.5487135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-07T01:17:24.6588646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,77.08,0
2022-04-07T01:17:25.8060640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-07T01:17:26.9090142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-07T01:17:28.0192027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-07T01:17:29.1382500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-07T01:17:30.2683170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-07T01:17:31.3983761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,76.65,0
2022-04-07T01:17:32.6588628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,76.62,0
2022-04-07T01:17:33.6286220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-07T01:17:34.7387738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,76.7,0
2022-04-07T01:17:35.8588922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-07T01:17:37.0059660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-07T01:17:38.0891426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-07T01:17:39.3201198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-07T01:17:40.4487886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-07T01:17:41.5688864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,77.56,0
2022-04-07T01:17:42.6790437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,77.1,0
2022-04-07T01:17:43.7991371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T01:17:44.9291821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-07T01:17:46.0493193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-07T01:17:47.1693685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-07T01:17:48.2795250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-07T01:17:49.4113914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-07T01:17:50.5296876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-07T01:17:51.6623100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,77.72,0
2022-04-07T01:17:52.7572216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-07T01:17:53.9086596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,76.95,0
2022-04-07T01:17:54.9991453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,76.48,0
2022-04-07T01:17:56.1093091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T01:17:57.3000822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-07T01:17:58.3395245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-07T01:17:59.4695914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-07T01:18:00.6196195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,77.55,0
2022-04-07T01:18:01.7595460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-07T01:18:02.8697266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,76.88,0
2022-04-07T01:18:03.9898319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T01:18:05.0999802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-07T01:18:06.2897635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,77.65,0
2022-04-07T01:18:07.3401642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-07T01:18:08.4503064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-07T01:18:09.5604643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T01:18:10.7004672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-07T01:18:11.8106019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,77.36,0
2022-04-07T01:18:12.9297069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-07T01:18:14.0639011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-07T01:18:15.1599666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-07T01:18:16.2800580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-07T01:18:17.3901949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-07T01:18:18.5103163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-07T01:18:19.6204584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-07T01:18:20.7504981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-07T01:18:21.8706031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,77.06,0
2022-04-07T01:18:23.0006704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-07T01:18:24.1108146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-07T01:18:25.2309064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-07T01:18:26.3510119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-07T01:18:27.4711174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-07T01:18:28.5901866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,77.47,0
2022-04-07T01:18:29.7003464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,77.38,0
2022-04-07T01:18:30.8204482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-07T01:18:31.9405559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-07T01:18:33.0705873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-07T01:18:34.1807607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,77.14,0
2022-04-07T01:18:35.3008588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.17,77.17,0
2022-04-07T01:18:36.4161967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-07T01:18:37.5410282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-07T01:18:38.6512012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-07T01:18:39.7712995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-07T01:18:40.9013296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-07T01:18:42.1309835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-07T01:18:43.1415642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-07T01:18:44.2507001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-07T01:18:45.3708105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-07T01:18:46.5008608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,78.41,0
2022-04-07T01:18:47.6209561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-07T01:18:48.7406902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-07T01:18:49.8711163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-07T01:18:50.9912477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-07T01:18:52.1013784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-07T01:18:53.2214837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-07T01:18:54.3415365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,78.1,0
2022-04-07T01:18:55.4517048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-07T01:18:56.5618513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-07T01:18:57.6819233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-07T01:18:58.7921360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-07T01:18:59.9321152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-07T01:19:01.0621886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-07T01:19:02.1713153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-07T01:19:03.3013701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-07T01:19:04.4214704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,77.69,0
2022-04-07T01:19:05.5316104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-07T01:19:06.8020651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,78.05,0
2022-04-07T01:19:07.7718298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-07T01:19:08.8819700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-07T01:19:10.0120325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-07T01:19:11.1420778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-07T01:19:12.2522369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-07T01:19:13.3723202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-07T01:19:14.5023847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T01:19:15.6224435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-07T01:19:16.7326090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-07T01:19:17.8527107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-07T01:19:18.9817598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-07T01:19:20.0919222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-07T01:19:21.2418556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-07T01:19:22.3520270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-07T01:19:23.4984323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-07T01:19:24.6121438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-07T01:19:25.7322460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,78.14,0
2022-04-07T01:19:26.8423860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.24,78.24,0
2022-04-07T01:19:27.9624913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,78.47,0
2022-04-07T01:19:29.0825689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:19:30.2027059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,78.56,0
2022-04-07T01:19:31.3327447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-07T01:19:32.5125904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-07T01:19:33.6227326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-07T01:19:34.7428289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,77.93,0
2022-04-07T01:19:35.8529759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,78.25,0
2022-04-07T01:19:36.9830469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-07T01:19:38.0931898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-07T01:19:39.2033423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-07T01:19:40.3234426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-07T01:19:40.4727634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-07T01:19:42.5725737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,78.27,0
2022-04-07T01:19:43.6926948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,78.82,0
2022-04-07T01:19:44.8426452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-07T01:19:46.0633419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-07T01:19:47.0629743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-07T01:19:48.1930215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-07T01:19:49.3130980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-07T01:19:49.4634352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-07T01:19:51.5433396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-07T01:19:52.6634192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,77.84,0
2022-04-07T01:19:53.7736305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-07T01:19:54.8837422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-07T01:19:56.0038436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-07T01:19:57.2235076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-07T01:19:58.2330544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-07T01:19:59.3432382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-07T01:20:00.4533776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-07T01:20:01.5834248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-07T01:20:02.6935699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,78.62,0
2022-04-07T01:20:03.8136527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,78.44,0
2022-04-07T01:20:04.9238400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,78.21,0
2022-04-07T01:20:06.0439238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,77.96,0
2022-04-07T01:20:07.1839373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-07T01:20:08.3040378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-07T01:20:09.4241300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-07T01:20:10.5342691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-07T01:20:11.6643227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-07T01:20:12.7844326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:20:13.9035249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-07T01:20:15.0236050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,79.58,0
2022-04-07T01:20:16.1337828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-07T01:20:17.2439166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-07T01:20:18.3904048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.51,78.51,0
2022-04-07T01:20:19.4783799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,78.38,0
2022-04-07T01:20:20.5942657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-07T01:20:21.7143718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,78.46,0
2022-04-07T01:20:22.8444201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,78.43,0
2022-04-07T01:20:23.9645242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-07T01:20:25.0846412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,79.29,0
2022-04-07T01:20:26.2047254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,79.67,0
2022-04-07T01:20:27.3148638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,79.49,0
2022-04-07T01:20:28.4349698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-07T01:20:29.6248273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,79.09,0
2022-04-07T01:20:30.6841324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,78.65,0
2022-04-07T01:20:31.8141897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,78.53,0
2022-04-07T01:20:32.9342596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,78.76,0
2022-04-07T01:20:34.0444786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-07T01:20:35.1745154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,79.51,0
2022-04-07T01:20:36.2846387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,79.48,0
2022-04-07T01:20:37.4744317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-07T01:20:38.5408482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,78.71,0
2022-04-07T01:20:39.6349764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,78.69,0
2022-04-07T01:20:40.7550786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-07T01:20:41.8752068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-07T01:20:42.9952630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,79.37,0
2022-04-07T01:20:44.1054397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-07T01:20:45.2245581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,79.5,0
2022-04-07T01:20:46.3346741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-07T01:20:47.4448552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,79.23,0
2022-04-07T01:20:48.6356130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-07T01:20:48.7152553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-07T01:20:50.7951593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-07T01:20:51.9252176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,80.28,0
2022-04-07T01:20:53.0552853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,80.29,0
2022-04-07T01:20:54.1753888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-07T01:20:55.3054691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-07T01:20:56.4255533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,79.18,0
2022-04-07T01:20:57.5357122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-07T01:20:58.6557778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-07T01:21:00.8959495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,80.18,0
2022-04-07T01:21:03.1252201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-07T01:21:04.2453269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,79.95,0
2022-04-07T01:21:06.4755677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,80.15,0
2022-04-07T01:21:07.5956679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-07T01:21:09.8358740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-07T01:21:10.9559936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-07T01:21:13.2061032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,80.64,0
2022-04-07T01:21:15.4363642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-07T01:21:17.6656116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-07T01:21:21.0358859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-07T01:21:24.3862304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-07T01:21:26.6164626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-07T01:21:28.8467077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-07T01:21:28.8467077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,80.41,0
2022-04-07T01:21:35.5762728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-07T01:21:35.5762728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-07T01:21:42.3068254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:42.3068254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T01:21:44.5569861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-07T01:21:44.7073256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,81.34,0
2022-04-07T01:21:46.8071216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,81.73,0
2022-04-07T01:21:46.9574646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,82.06,0
2022-04-07T01:21:49.0473499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-07T01:21:49.0473499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,82.13,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:51.2975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T01:21:53.5367016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-07T01:21:53.5367016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-07T01:21:53.5367016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-07T01:21:53.5367016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,82.04,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:54.6567988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,81.69,0
2022-04-07T01:21:55.7669559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T01:21:55.7669559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T01:21:55.7669559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T01:21:55.7669559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T01:21:55.7669559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-07T01:21:56.8870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-07T01:21:56.8870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-07T01:21:56.8870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-07T01:21:56.8870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,81.54,0
2022-04-07T01:21:58.0071973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-07T01:21:58.0071973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-07T01:21:59.2278318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,82.77,0
2022-04-07T01:22:00.2373965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,82.96,0
2022-04-07T01:22:02.4776069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-07T01:22:04.7177956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,82.5,0
2022-04-07T01:22:05.8379046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-07T01:22:06.9480423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-07T01:22:08.0571981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-07T01:22:09.1772868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,82.75,0
2022-04-07T01:22:10.2874370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-07T01:22:11.4075382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-07T01:22:12.5375724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-07T01:22:12.5375724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-07T01:22:12.5375724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-07T01:22:14.7578853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-07T01:22:15.8779958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-07T01:22:18.1181909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-07T01:22:19.2283234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,83.38,0
2022-04-07T01:22:20.3484266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,83.79,0
2022-04-07T01:22:21.4585802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-07T01:22:22.5886308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-07T01:22:24.8513617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,84.54,0
2022-04-07T01:22:25.9578957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-07T01:22:25.9578957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-07T01:22:27.0779989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,84.46,0
2022-04-07T01:22:29.3082317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,84.73,0
2022-04-07T01:22:30.4183753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-07T01:22:30.5687170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-07T01:22:33.7985989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,85.77,0
2022-04-07T01:22:34.9186924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-07T01:22:34.9186924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-07T01:22:34.9186924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-07T01:22:34.9186924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-07T01:22:36.0387785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-07T01:22:36.0387785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-07T01:22:37.1489422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-07T01:22:38.2591181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,85.96,0
2022-04-07T01:22:39.3809749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-07T01:22:40.5280745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,86.31,0
2022-04-07T01:22:41.6084344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-07T01:22:42.7484627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,85.98,0
2022-04-07T01:22:43.8685490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,86.24,0
2022-04-07T01:22:45.0185246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-07T01:22:46.1386359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-07T01:22:47.2587182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-07T01:22:48.3787930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-07T01:22:49.4889643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-07T01:22:50.6090359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-07T01:22:51.7632919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-07T01:22:52.8791413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,88.13,0
2022-04-07T01:22:54.1186848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-07T01:22:55.1193534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-07T01:22:56.2593553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,87.75,0
2022-04-07T01:22:57.3695162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-07T01:22:58.4995260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-07T01:22:59.7391228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-07T01:23:00.8691946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-07T01:23:01.9892879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-07T01:23:03.1193503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,88.84,0
2022-04-07T01:23:04.2606537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,90.04,0
2022-04-07T01:23:05.3694970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-07T01:23:06.4895980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-07T01:23:07.6196546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-07T01:23:07.7700162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,88.48,0
2022-04-07T01:23:09.8499392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-07T01:23:10.9700291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-07T01:23:12.1000284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-07T01:23:13.2400884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-07T01:23:14.3502088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-07T01:23:15.4703277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-07T01:23:16.5794777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-07T01:23:17.7095249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-07T01:23:18.9700146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,89.96,0
2022-04-07T01:23:19.9397745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-07T01:23:21.0598805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,92.9,0
2022-04-07T01:23:22.1799781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-07T01:23:23.3000620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-07T01:23:24.4400739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-07T01:23:25.6497939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,90.96,0
2022-04-07T01:23:26.7698955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-07T01:23:27.8800332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-07T01:23:29.0001132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-07T01:23:30.1103070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-07T01:23:31.2204222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-07T01:23:32.3405152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,92.67,0
2022-04-07T01:23:33.4706492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-07T01:23:34.5807320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-07T01:23:35.7107794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-07T01:23:35.8601330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,92.75,0
2022-04-07T01:23:37.9509844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,92.81,0
2022-04-07T01:23:39.1071198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-07T01:23:40.2001386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-07T01:23:41.3103008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-07T01:23:42.4303549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-07T01:23:43.5504922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-07T01:23:44.6706009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-07T01:23:45.7906753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-07T01:23:46.9107818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-07T01:23:48.0308807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-07T01:23:49.1811769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-07T01:23:50.2611217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-07T01:23:52.5023655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-07T01:23:52.5024211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-07T01:23:53.6313869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-07T01:23:54.7515014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-07T01:23:55.8715895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-07T01:23:56.9807358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-07T01:23:58.0908761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-07T01:23:59.2209333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-07T01:24:00.3310906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,94.38,0
2022-04-07T01:24:01.4511740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-07T01:24:02.5712955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-07T01:24:03.7212433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-07T01:24:04.8612635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,95.18,0
2022-04-07T01:24:05.9714351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-07T01:24:07.0914935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-07T01:24:08.2215623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,95.76,0
2022-04-07T01:24:09.3516323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,95.64,0
2022-04-07T01:24:10.4617710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-07T01:24:11.6017855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-07T01:24:12.8612676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-07T01:24:13.8419857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,95.89,0
2022-04-07T01:24:14.9621040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-07T01:24:16.0722322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-07T01:24:17.2103957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-07T01:24:18.3313335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-07T01:24:19.4514414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-07T01:24:20.5815003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-07T01:24:21.7015762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-07T01:24:22.8217111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-07T01:24:23.9617296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-07T01:24:25.0818338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,97.46,0
2022-04-07T01:24:26.2019203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-07T01:24:27.3220295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-07T01:24:28.4321713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-07T01:24:29.5522682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-07T01:24:29.7026143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-07T01:24:31.7924634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-07T01:24:32.9125716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-07T01:24:34.0426454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-07T01:24:35.1627015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-07T01:24:36.2828195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-07T01:24:37.4554830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-07T01:24:38.5528821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,97.97,0
2022-04-07T01:24:39.6729962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-07T01:24:40.7920921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-07T01:24:41.9121888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-07T01:24:43.0223424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-07T01:24:44.1623546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-07T01:24:45.3023617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-07T01:24:46.4224408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,98.34,0
2022-04-07T01:24:47.5326185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-07T01:24:48.6527143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-07T01:24:49.9132160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-07T01:24:52.1534055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-07T01:24:52.1534055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-07T01:24:53.2724979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-07T01:24:54.4025500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-07T01:24:55.5535163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-07T01:24:56.6726100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-07T01:24:57.7927269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-07T01:24:58.9128252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-07T01:25:00.0329517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,98.69,0
2022-04-07T01:25:01.1430809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-07T01:25:02.2631642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-07T01:25:03.3832667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-07T01:25:04.5133259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-07T01:25:05.6334296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,98.14,0
2022-04-07T01:25:06.7535535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-07T01:25:07.8736550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,99.21,0
2022-04-07T01:25:08.9937497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-07T01:25:10.1038981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-07T01:25:11.2936961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-07T01:25:12.3430794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-07T01:25:13.4631491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-07T01:25:14.5832885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,99.38,0
2022-04-07T01:25:15.7523382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-07T01:25:16.8334399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,99.67,0
2022-04-07T01:25:17.9535235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,99.51,0
2022-04-07T01:25:19.0636984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,99.33,0
2022-04-07T01:25:20.1837953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-07T01:25:21.3038926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,98.72,0
2022-04-07T01:25:22.4239969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-07T01:25:23.5739663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,98.54,0
2022-04-07T01:25:24.7040323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,99,0
2022-04-07T01:25:25.8340831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,100.18,0
2022-04-07T01:25:26.9541834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-07T01:25:28.0841977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-07T01:25:29.1943771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,100.05,0
2022-04-07T01:25:30.3144635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-07T01:25:31.4345690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,99.4,0
2022-04-07T01:25:33.6737398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-07T01:25:34.8038230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-07T01:25:34.8038230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-07T01:25:35.9438470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-07T01:25:37.0641061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-07T01:25:38.1939931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-07T01:25:39.3141048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-07T01:25:39.4644379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,100.81,0
2022-04-07T01:25:41.5543030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-07T01:25:43.8144109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-07T01:25:44.9643948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-07T01:25:46.0844952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-07T01:25:47.2742805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-07T01:25:49.5244504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-07T01:25:50.6445440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-07T01:25:51.7646377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-07T01:25:52.8847366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-07T01:25:52.8847366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,101.65,0
2022-04-07T01:25:55.1348926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,102.19,0
2022-04-07T01:25:56.2549912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-07T01:25:57.3750943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-07T01:25:57.3750943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-07T01:25:59.6152980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,103.09,0
2022-04-07T01:26:00.7553057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-07T01:26:01.8754072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,102.59,0
2022-04-07T01:26:02.9955139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-07T01:26:02.9955139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-07T01:26:02.9955139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,101.88,0
2022-04-07T01:26:04.1276628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-07T01:26:05.2456453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-07T01:26:06.3657918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-07T01:26:07.4958356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-07T01:26:08.6458079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,103.81,0
2022-04-07T01:26:09.9251860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-07T01:26:10.8949657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-07T01:26:12.0802420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,104.71,0
2022-04-07T01:26:13.1650302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,103.63,0
2022-04-07T01:26:14.2851264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,105.43,0
2022-04-07T01:26:14.4354782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-07T01:26:16.5452477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:26:17.8256168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,105.07,0
2022-04-07T01:26:18.7954109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,104.8,0
2022-04-07T01:26:19.9155348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,104.57,0
2022-04-07T01:26:21.0356070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-07T01:26:22.1557082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-07T01:26:23.3554997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-07T01:26:24.4335016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-07T01:26:25.5458457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-07T01:26:27.7960276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-07T01:26:30.0362351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-07T01:26:32.2863761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-07T01:26:32.2863761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-07T01:26:32.2863761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-07T01:26:34.5365201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-07T01:26:35.6665933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-07T01:26:35.6665933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-07T01:26:36.7966633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:26:37.9267147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-07T01:26:39.0468262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-07T01:26:40.1659073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-07T01:26:42.4061203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-07T01:26:43.5262116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-07T01:26:44.6463204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-07T01:26:45.7863336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-07T01:26:46.9064069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-07T01:26:49.1466320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-07T01:26:50.2667370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-07T01:26:51.3968007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-07T01:26:53.6469491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,110.3,0
2022-04-07T01:26:54.7670473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-07T01:26:55.9070369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-07T01:26:57.0172138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-07T01:26:59.2773164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-07T01:27:01.5274776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-07T01:27:02.6575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T01:27:02.6575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T01:27:02.6575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T01:27:02.6575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T01:27:02.6575323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T01:27:03.8054954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-07T01:27:03.8054954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-07T01:27:03.8054954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,114.8,0
2022-04-07T01:27:04.9176570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-07T01:27:05.0769816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,114.98,0
2022-04-07T01:27:07.1767661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,115.52,0
2022-04-07T01:27:08.3067934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-07T01:27:09.4269333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-07T01:27:10.5470238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-07T01:27:11.6671315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-07T01:27:11.8174711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,114.26,0
2022-04-07T01:27:13.9073525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.98,114.98,0
2022-04-07T01:27:15.0373643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-07T01:27:16.1674461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-07T01:27:16.3178094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-07T01:27:18.4275622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,117.15,0
2022-04-07T01:27:19.5576143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-07T01:27:20.6876902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-07T01:27:22.9378305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-07T01:27:25.1979285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,119.67,0
2022-04-07T01:27:26.3379493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-07T01:27:27.4680133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-07T01:27:29.7181600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-07T01:27:31.9683271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-07T01:27:33.0884361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-07T01:27:33.0884361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-07T01:27:37.6584301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-07T01:27:37.6584301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,121.83,0
2022-04-07T01:27:42.1686944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-07T01:27:42.1686944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-07T01:27:44.4089014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-07T01:27:45.5471253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.55,122.55,0
2022-04-07T01:27:47.7880880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-07T01:27:50.0266155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-07T01:27:50.0266155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-07T01:27:52.2640894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-07T01:27:54.5242057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,125.07,0
2022-04-07T01:27:56.7743600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-07T01:27:56.7743600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,124.89,0
2022-04-07T01:27:58.0547621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-07T01:28:02.3847936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-07T01:28:04.8042271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-07T01:28:08.1844471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-07T01:28:09.3045707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-07T01:28:12.6947177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:14.9448896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-07T01:28:14.9448896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-07T01:28:14.9448896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-07T01:28:14.9448896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,126.7,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:16.0649892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,126.88,0
2022-04-07T01:28:17.1950315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-07T01:28:17.1950315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-07T01:28:17.1950315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-07T01:28:17.1950315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,128.68,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:17.3553264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:19.4352325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:19.4352325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:19.4352325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:28:20.5553354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-07T01:28:20.5553354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-07T01:28:20.5553354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-07T01:28:21.7057696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,128.32,0
2022-04-07T01:28:21.8636634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.22,129.22,0
2022-04-07T01:28:23.9256098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-07T01:28:25.0855034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-07T01:28:26.2056202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-07T01:28:27.3664394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,129.76,0
2022-04-07T01:28:28.4558025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-07T01:28:29.5858100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-07T01:28:30.7042172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,133.13,0
2022-04-07T01:28:31.8360055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-07T01:28:32.9660583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.89,131.89,0
2022-04-07T01:28:34.1160632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-07T01:28:35.2560294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-07T01:28:36.5654379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-07T01:28:37.5261012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-07T01:28:38.6561589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,131.56,0
2022-04-07T01:28:38.8054963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,132.28,0
2022-04-07T01:28:40.9063258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,133.37,0
2022-04-07T01:28:42.0363867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.42,134.42,0
2022-04-07T01:28:43.1654250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,134.27,0
2022-04-07T01:28:44.2855257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,133.91,0
2022-04-07T01:28:44.4458416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,132.82,0
2022-04-07T01:28:46.5356938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-07T01:28:47.6657519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-07T01:28:48.7958201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,135.89,0
2022-04-07T01:28:49.9358319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-07T01:28:51.0559470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-07T01:28:52.3363120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-07T01:28:53.2961198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-07T01:28:54.4958647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,135.53,0
2022-04-07T01:28:55.5363355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-07T01:28:56.6564182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-07T01:28:57.7864777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-07T01:28:58.9264764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-07T01:29:00.0963963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-07T01:29:01.2164494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.23,138.23,0
2022-04-07T01:29:02.3365850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-07T01:29:03.4566879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-07T01:29:04.5867372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-07T01:29:05.7466677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,137.87,0
2022-04-07T01:29:06.8767265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,138.59,0
2022-04-07T01:29:08.0067538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-07T01:29:09.1368377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,137.87,0
2022-04-07T01:29:10.3062233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-07T01:29:11.3869991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,139.49,0
2022-04-07T01:29:12.5170516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,140.57,0
2022-04-07T01:29:13.6371472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-07T01:29:14.8082983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,139.51,0
2022-04-07T01:29:15.9271392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,139.31,0
2022-04-07T01:29:17.0472325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-07T01:29:18.1872349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-07T01:29:20.4373973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,140.03,0
2022-04-07T01:29:21.5574934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-07T01:29:21.5574934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-07T01:29:22.6875506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,141.66,0
2022-04-07T01:29:23.8076477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,143.1,0
2022-04-07T01:29:24.9377212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-07T01:29:26.0777353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,142.58,0
2022-04-07T01:29:29.4678997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-07T01:29:29.4678997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,141.84,0
2022-04-07T01:29:31.7071089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-07T01:29:32.8371540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.74,142.74,0
2022-04-07T01:29:33.9572698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,142.38,0
2022-04-07T01:29:35.0773658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-07T01:29:36.2166756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-07T01:29:38.4675235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-07T01:29:40.7276336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.19,143.19,0
2022-04-07T01:29:41.8576736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-07T01:29:44.1078600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-07T01:29:46.3679637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:48.6280826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-07T01:29:49.7581390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.44,145.44,0
2022-04-07T01:29:52.0381648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.8,145.8,0
2022-04-07T01:29:54.2883231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-07T01:29:54.2883231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-07T01:29:54.2883231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-07T01:29:54.2883231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-07T01:29:55.4384733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-07T01:29:55.4384733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:56.5384867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.7,146.7,0
2022-04-07T01:29:57.8408989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.88,146.88,0
2022-04-07T01:29:58.7986237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-07T01:29:59.9286680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,148.68,0
2022-04-07T01:30:01.0487595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,149.21,0
2022-04-07T01:30:02.1788173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-07T01:30:03.2989170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.74,147.74,0
2022-04-07T01:30:04.4389246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,147.42,0
2022-04-07T01:30:05.5689519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,148.14,0
2022-04-07T01:30:06.6781287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-07T01:30:07.8081836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-07T01:30:08.9382574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,150.67,0
2022-04-07T01:30:10.0683094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,149.04,0
2022-04-07T01:30:11.1983648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.97,148.97,0
2022-04-07T01:30:12.3527919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.22,149.22,0
2022-04-07T01:30:13.4584746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-07T01:30:14.5785805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,151.75,0
2022-04-07T01:30:15.6986889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,151.39,0
2022-04-07T01:30:15.8589375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,150.45,0
2022-04-07T01:30:17.9388919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-07T01:30:19.0689356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-07T01:30:20.1989962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.93,151.93,0
2022-04-07T01:30:21.3489305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-07T01:30:22.4690713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-07T01:30:23.5891626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,152.47,0
2022-04-07T01:30:24.7092602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,152.37,0
2022-04-07T01:30:25.8293680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,152.44,0
2022-04-07T01:30:26.9594252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.65,152.65,0
2022-04-07T01:30:28.0795223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-07T01:30:29.2095679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-07T01:30:30.3296664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.09,154.09,0
2022-04-07T01:30:31.4498024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-07T01:30:32.6015147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-07T01:30:33.8194194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-07T01:30:34.9594066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,154.99,0
2022-04-07T01:30:36.0795269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,154.45,0
2022-04-07T01:30:37.2096247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,152.83,0
2022-04-07T01:30:38.3396330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-07T01:30:39.4697062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:30:40.5897896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,155.35,0
2022-04-07T01:30:41.7198506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:30:42.8430361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:30:44.0496680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-07T01:30:45.0901208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.43,156.43,0
2022-04-07T01:30:46.2201494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:30:47.3402699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.16,156.16,0
2022-04-07T01:30:48.4603599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.61,156.61,0
2022-04-07T01:30:49.6003910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-07T01:30:49.7596531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-07T01:30:51.8691962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,158.78,0
2022-04-07T01:30:52.9905598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.24,158.24,0
2022-04-07T01:30:54.2600041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,157.7,0
2022-04-07T01:30:55.2297558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,157.52,0
2022-04-07T01:30:56.3498482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-07T01:30:57.4699651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,159.22,0
2022-04-07T01:30:58.6000162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,159.48,0
2022-04-07T01:30:59.7400285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-07T01:31:00.8601278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,158.96,0
2022-04-07T01:31:02.0092641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,160.04,0
2022-04-07T01:31:03.1202197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,161.3,0
2022-04-07T01:31:04.2403332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-07T01:31:05.3604458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-07T01:31:06.4904938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-07T01:31:07.6106011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-07T01:31:08.7506166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-07T01:31:09.9005850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-07T01:31:10.9907976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,162.02,0
2022-04-07T01:31:12.1507538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,162.73,0
2022-04-07T01:31:13.2898251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.2,162.2,0
2022-04-07T01:31:14.4210176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,161.66,0
2022-04-07T01:31:15.5607915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,162.09,0
2022-04-07T01:31:16.6809172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-07T01:31:17.8109909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-07T01:31:18.9410439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,162.74,0
2022-04-07T01:31:20.0810756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-07T01:31:21.2110765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-07T01:31:22.3411662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,162.92,0
2022-04-07T01:31:23.5011042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-07T01:31:24.6311372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-07T01:31:25.7612128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-07T01:31:26.8813221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,163.99,0
2022-04-07T01:31:28.0113718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-07T01:31:29.1314719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,163.91,0
2022-04-07T01:31:30.2714901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,164.9,0
2022-04-07T01:31:31.3915752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-07T01:31:32.5216332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,165.42,0
2022-04-07T01:31:33.6517464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,165.26,0
2022-04-07T01:31:34.7418968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-07T01:31:35.9217987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,166.45,0
2022-04-07T01:31:37.0518317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,166.35,0
2022-04-07T01:31:38.7314663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,166.17,0
2022-04-07T01:31:39.8615029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,164.9,0
2022-04-07T01:31:41.3719183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,165.63,0
2022-04-07T01:31:42.4920170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,166.53,0
2022-04-07T01:31:43.6121169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-07T01:31:44.7421892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,167.31,0
2022-04-07T01:31:45.8622915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.03,167.03,0
2022-04-07T01:31:47.0122577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,167.43,0
2022-04-07T01:31:48.1423022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,168.41,0
2022-04-07T01:31:49.2723637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-07T01:31:50.3914820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,167.89,0
2022-04-07T01:31:51.5424250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.8,167.8,0
2022-04-07T01:31:52.7421901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-07T01:31:53.7915852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,168.37,0
2022-04-07T01:31:54.9116919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-07T01:31:56.0417612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,169.23,0
2022-04-07T01:31:57.1618389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-07T01:31:58.2919178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,169.77,0
2022-04-07T01:31:59.4219596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.71,169.71,0
2022-04-07T01:32:00.5420654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,169.02,0
2022-04-07T01:32:01.7014016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,168.08,0
2022-04-07T01:32:02.8021707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,168.15,0
2022-04-07T01:32:03.9521235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,169.05,0
2022-04-07T01:32:05.1927206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-07T01:32:06.2023072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-07T01:32:07.3224260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.28,171.28,0
2022-04-07T01:32:08.4534822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-07T01:32:09.5725547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,172.78,0
2022-04-07T01:32:10.7092143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-07T01:32:11.8625567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-07T01:32:13.0125126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,168.86,0
2022-04-07T01:32:14.1326199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,168.6,0
2022-04-07T01:32:15.2626712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,170.13,0
2022-04-07T01:32:16.3927226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,171.53,0
2022-04-07T01:32:17.5128364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-07T01:32:18.6428566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,172.25,0
2022-04-07T01:32:18.7932191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-07T01:32:20.8930588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,172.14,0
2022-04-07T01:32:22.0330813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,171.64,0
2022-04-07T01:32:23.1630850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,171.39,0
2022-04-07T01:32:24.2832133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,171.45,0
2022-04-07T01:32:25.4033149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,171.03,0
2022-04-07T01:32:26.5334081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,171.17,0
2022-04-07T01:32:27.6932638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.69,171.69,0
2022-04-07T01:32:28.8134390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,171.76,0
2022-04-07T01:32:29.9334981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-07T01:32:31.0635658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-07T01:32:32.2035726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.87,172.87,0
2022-04-07T01:32:33.3435522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-07T01:32:33.4929276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,172.09,0
2022-04-07T01:32:35.5838069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-07T01:32:36.7138316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.85,171.85,0
2022-04-07T01:32:37.8339396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.06,172.06,0
2022-04-07T01:32:38.9631965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.51,172.51,0
2022-04-07T01:32:40.0832907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.53,173.53,0
2022-04-07T01:32:41.2133439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,173.45,0
2022-04-07T01:32:42.3533359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-07T01:32:43.4734471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,172.48,0
2022-04-07T01:32:44.6033508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,172.17,0
2022-04-07T01:32:45.7234548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.61,172.61,0
2022-04-07T01:32:46.8435635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.79,172.79,0
2022-04-07T01:32:47.9735857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,172.35,0
2022-04-07T01:32:49.0838708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,172.1,0
2022-04-07T01:32:50.2628349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,172.08,0
2022-04-07T01:32:51.3842889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,172.96,0
2022-04-07T01:32:52.5143487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,173.55,0
2022-04-07T01:32:53.6444066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.93,173.93,0
2022-04-07T01:32:54.7744526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.52,173.52,0
2022-04-07T01:32:55.8935622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-07T01:32:57.0136770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,172.33,0
2022-04-07T01:32:58.1436927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-07T01:32:59.2640218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.69,172.69,0
2022-04-07T01:33:00.5346386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.86,172.86,0
2022-04-07T01:33:01.5039431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,172.75,0
2022-04-07T01:33:02.6340115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,172.45,0
2022-04-07T01:33:03.7640988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,172.62,0
2022-04-07T01:33:04.8847727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-07T01:33:06.0145628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.86,172.86,0
2022-04-07T01:33:07.1446189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-07T01:33:08.2747484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,172.88,0
2022-04-07T01:33:09.4345049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,172.83,0
2022-04-07T01:33:10.5515963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,173.12,0
2022-04-07T01:33:11.6546907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,172.99,0
2022-04-07T01:33:12.7847462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,172.78,0
2022-04-07T01:33:13.9148564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,171.87,0
2022-04-07T01:33:15.0350244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,171.86,0
2022-04-07T01:33:16.1650614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-07T01:33:17.2851580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,171.97,0
2022-04-07T01:33:18.4152255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,172.14,0
2022-04-07T01:33:19.5343074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,172.11,0
2022-04-07T01:33:20.6544203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,172.65,0
2022-04-07T01:33:21.7844949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,171.93,0
2022-04-07T01:33:22.9245132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.65,171.65,0
2022-04-07T01:33:24.0446019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.4,171.4,0
2022-04-07T01:33:25.1647249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,171.75,0
2022-04-07T01:33:26.2948815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.85,171.85,0
2022-04-07T01:33:27.4149936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,171.52,0
2022-04-07T01:33:28.5451222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,171.43,0
2022-04-07T01:33:29.6803854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,171.36,0
2022-04-07T01:33:30.7855370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,171.02,0
2022-04-07T01:33:31.9056626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,171,0
2022-04-07T01:33:33.0352035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,171,0
2022-04-07T01:33:34.1653959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,170.65,0
2022-04-07T01:33:35.2854922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,170.44,0
2022-04-07T01:33:36.4155702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.62,170.62,0
2022-04-07T01:33:37.5356488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,170.83,0
2022-04-07T01:33:38.6657044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,170.98,0
2022-04-07T01:33:39.8256345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.84,170.84,0
2022-04-07T01:33:40.9457472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.56,170.56,0
2022-04-07T01:33:43.1958953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,169.92,0
2022-04-07T01:33:43.1958953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,169.92,0
2022-04-07T01:33:45.4553402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,169.51,0
2022-04-07T01:33:45.4553402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,169.51,0
2022-04-07T01:33:46.5755234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,169.28,0
2022-04-07T01:33:47.7055743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,169.09,0
2022-04-07T01:33:49.9759671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,169.16,0
2022-04-07T01:33:51.0960537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,169.61,0
2022-04-07T01:33:52.2254615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,169.39,0
2022-04-07T01:33:53.3555133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,169.49,0
2022-04-07T01:33:54.4855731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.33,169.33,0
2022-04-07T01:33:55.6156258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.15,169.15,0
2022-04-07T01:33:56.7460087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,168.64,0
2022-04-07T01:33:57.8661100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,168.42,0
2022-04-07T01:33:59.0559161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-07T01:34:00.1862167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,167.53,0
2022-04-07T01:34:02.4360347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,167.22,0
2022-04-07T01:34:03.5661063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-07T01:34:04.6891026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.88,167.88,0
2022-04-07T01:34:07.0967199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.65,167.65,0
2022-04-07T01:34:09.1858627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:34:09.1858627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:34:09.1858627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:34:09.1858627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:34:09.1858627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-07T01:34:10.3368067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,166.8,0
2022-04-07T01:34:11.4864916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,166.98,0
2022-04-07T01:34:12.5760337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,166.51,0
2022-04-07T01:34:13.7160534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,166.1,0
2022-04-07T01:34:14.8461387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,165.72,0
2022-04-07T01:34:15.9761734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,165.56,0
2022-04-07T01:34:17.0962715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T01:34:18.2970156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,165.99,0
2022-04-07T01:34:19.3563656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-07T01:34:20.4764821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,165.88,0
2022-04-07T01:34:21.6065431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.58,165.58,0
2022-04-07T01:34:22.7366013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.28,165.28,0
2022-04-07T01:34:23.9016870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.3,165.3,0
2022-04-07T01:34:24.9966841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.07,165.07,0
2022-04-07T01:34:26.1069002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,164.68,0
2022-04-07T01:34:27.2568388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,164.37,0
2022-04-07T01:34:28.3768945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,163.78,0
2022-04-07T01:34:29.4970280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,163.56,0
2022-04-07T01:34:30.6270736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.46,163.46,0
2022-04-07T01:34:34.0073040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-07T01:34:36.2674058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,163.69,0
2022-04-07T01:34:38.5175577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,162.48,0
2022-04-07T01:34:40.7776746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,162.38,0
2022-04-07T01:34:43.0377960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,163.26,0
2022-04-07T01:34:46.4379198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,161.85,0
2022-04-07T01:34:49.8071680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.86,161.86,0
2022-04-07T01:34:52.0573428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,161.25,0
2022-04-07T01:34:54.3174423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-07T01:34:58.8277213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,160.93,0
2022-04-07T01:34:59.9577769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.67,1602.67,0
2022-04-07T01:35:02.2079354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.91,159.91,0
2022-04-07T01:35:02.3582696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.43,159.43,0
2022-04-07T01:35:05.5881427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,159.32,0
2022-04-07T01:35:07.8482660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,158.98,0
2022-04-07T01:35:08.9683630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,158.9,0
2022-04-07T01:35:10.0984199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.43,158.43,0
2022-04-07T01:35:13.4686495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,158.74,0
2022-04-07T01:35:14.7580229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,158.38,0
2022-04-07T01:35:14.7580229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,158.38,0
2022-04-07T01:35:16.8488965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,157.89,0
2022-04-07T01:35:20.2291007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,156.24,0
2022-04-07T01:35:20.2291007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,156.24,0
2022-04-07T01:35:21.3691186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.4,156.4,0
2022-04-07T01:35:22.4991733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,156.46,0
2022-04-07T01:35:23.6292360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,156.83,0
2022-04-07T01:35:24.7891521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.92,156.92,0
2022-04-07T01:35:25.9092680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-07T01:35:25.9092680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-07T01:35:25.9092680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,156.79,0
2022-04-07T01:35:27.0653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:35:27.0653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:35:27.0653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:35:27.0653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:35:27.0653073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-07T01:35:28.1484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:35:28.1484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:35:28.1484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:35:28.1484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:35:28.1484530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.71,155.71,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:29.2785142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,155.89,0
2022-04-07T01:35:31.5286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,155.08,0
2022-04-07T01:35:31.5286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,155.08,0
2022-04-07T01:35:31.5286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,155.08,0
2022-04-07T01:35:31.5286776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,155.08,0
2022-04-07T01:35:32.6587928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-07T01:35:33.7788334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,154.8,0
2022-04-07T01:35:34.9487781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,154.36,0
2022-04-07T01:35:36.0688600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,153.76,0
2022-04-07T01:35:37.1988870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.69,153.69,0
2022-04-07T01:35:38.3189904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.55,153.55,0
2022-04-07T01:35:39.4390839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,153.99,0
2022-04-07T01:35:40.5591826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.9,153.9,0
2022-04-07T01:35:41.6792890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,153.42,0
2022-04-07T01:35:42.8093826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,152.95,0
2022-04-07T01:35:43.9394158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.54,152.54,0
2022-04-07T01:35:45.1789989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.61,151.61,0
2022-04-07T01:35:46.1895489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,151.14,0
2022-04-07T01:35:47.3096638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,151.12,0
2022-04-07T01:35:48.4297519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.44,151.44,0
2022-04-07T01:35:49.5498221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-07T01:35:50.6699330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.2,151.2,0
2022-04-07T01:35:51.7900609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.91,150.91,0
2022-04-07T01:35:52.9201273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,150.67,0
2022-04-07T01:35:54.0703537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,150.03,0
2022-04-07T01:35:55.1647955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.3,149.3,0
2022-04-07T01:35:56.4857974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,149.16,0
2022-04-07T01:35:57.5598071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.97,148.97,0
2022-04-07T01:35:58.5295877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,149.11,0
2022-04-07T01:35:59.6742451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.86,148.86,0
2022-04-07T01:36:00.8504362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-07T01:36:01.9695103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.49,147.49,0
2022-04-07T01:36:03.1227247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.18,147.18,0
2022-04-07T01:36:04.2097234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.52,146.52,0
2022-04-07T01:36:05.3398292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,146.34,0
2022-04-07T01:36:06.4598770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.54,146.54,0
2022-04-07T01:36:07.5799883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.26,146.26,0
2022-04-07T01:36:08.7000541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,145.85,0
2022-04-07T01:36:09.8201940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.39,145.39,0
2022-04-07T01:36:10.9402964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.22,145.22,0
2022-04-07T01:36:12.0604112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.36,144.36,0
2022-04-07T01:36:13.1804834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-07T01:36:14.3105358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-07T01:36:15.4306442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,143.48,0
2022-04-07T01:36:16.5507455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.95,142.95,0
2022-04-07T01:36:17.6708553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,142.02,0
2022-04-07T01:36:18.7909448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.4,141.4,0
2022-04-07T01:36:19.9366875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.25,141.25,0
2022-04-07T01:36:21.1904173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,140.98,0
2022-04-07T01:36:22.1602006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,141.21,0
2022-04-07T01:36:23.2803008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141,141,0
2022-04-07T01:36:24.4004007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-07T01:36:25.5304891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.01,140.01,0
2022-04-07T01:36:26.6704727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,139.54,0
2022-04-07T01:36:27.7905741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-07T01:36:28.9206408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,138.41,0
2022-04-07T01:36:29.0709870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,137.87,0
2022-04-07T01:36:31.2006570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,137.28,0
2022-04-07T01:36:32.3207685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,136.12,0
2022-04-07T01:36:33.5713219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,135.13,0
2022-04-07T01:36:34.8507008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,134.57,0
2022-04-07T01:36:35.8655372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.15,134.15,0
2022-04-07T01:36:36.9515150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,135.58,0
2022-04-07T01:36:38.0908783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,134.81,0
2022-04-07T01:36:39.2006598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-07T01:36:40.3306868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,133.73,0
2022-04-07T01:36:41.4508431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,132.1,0
2022-04-07T01:36:42.5709375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-07T01:36:43.6910279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-07T01:36:44.8310507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,128.5,0
2022-04-07T01:36:46.0417543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,128.14,0
2022-04-07T01:36:47.1228140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,127.96,0
2022-04-07T01:36:48.2112699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,127.06,0
2022-04-07T01:36:49.3413027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-07T01:36:50.4713380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,125.44,0
2022-04-07T01:36:51.5815039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-07T01:36:52.7016349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-07T01:36:53.8316730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,122.73,0
2022-04-07T01:36:54.9517819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,121.29,0
2022-04-07T01:36:56.0917997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-07T01:36:57.2218319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,119.31,0
2022-04-07T01:36:58.3518904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,118.77,0
2022-04-07T01:36:59.4819492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-07T01:37:00.6020524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-07T01:37:01.7520257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-07T01:37:02.8721440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,115.34,0
2022-04-07T01:37:03.9922429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-07T01:37:05.1123353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-07T01:37:06.2523411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-07T01:37:07.3724295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-07T01:37:08.5024679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-07T01:37:09.6225927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,107.77,0
2022-04-07T01:37:10.7637168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-07T01:37:11.8717758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-07T01:37:12.9918676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-07T01:37:14.1119775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-07T01:37:15.2320566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-07T01:37:16.3920024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-07T01:37:17.5120914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-07T01:37:18.6321514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-07T01:37:19.7522808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,98.95,0
2022-04-07T01:37:21.0127986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-07T01:37:21.9825391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-07T01:37:23.1026187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-07T01:37:24.2226988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-07T01:37:25.3527571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-07T01:37:25.5031194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-07T01:37:27.5929925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-07T01:37:28.7329939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,95.46,0
2022-04-07T01:37:29.8530777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-07T01:37:30.9632376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,95.04,0
2022-04-07T01:37:32.0833461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-07T01:37:32.2326778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-07T01:37:34.3932356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-07T01:37:35.4526137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,94.72,0
2022-04-07T01:37:36.5826588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-07T01:37:36.7330125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-07T01:37:38.8328179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-07T01:37:39.9529131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-07T01:37:41.0730100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-07T01:37:42.1931116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-07T01:37:43.3231841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,92.44,0
2022-04-07T01:37:44.5836599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,92.37,0
2022-04-07T01:37:45.5235273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-07T01:37:46.6834780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,91.76,0
2022-04-07T01:37:47.8035789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,91.4,0
2022-04-07T01:37:48.9933933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,91.16,0
2022-04-07T01:37:50.0338484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,90.89,0
2022-04-07T01:37:51.1539300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-07T01:37:52.3437196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-07T01:37:53.3831673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,89.21,0
2022-04-07T01:37:54.5132312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,88.39,0
2022-04-07T01:37:55.6432861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,87.91,0
2022-04-07T01:37:56.7733462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-07T01:37:57.8934598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-07T01:37:59.0036027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,86.23,0
2022-04-07T01:38:00.1237263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-07T01:38:01.3841672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,85.03,0
2022-04-07T01:38:02.3638836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,84.65,0
2022-04-07T01:38:03.4740420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-07T01:38:04.5941341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-07T01:38:05.7042836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-07T01:38:06.8343485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-07T01:38:07.9544323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-07T01:38:10.1836766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-07T01:38:10.1836766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-07T01:38:11.3037779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-07T01:38:12.4238544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,80.04,0
2022-04-07T01:38:13.5340211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-07T01:38:14.6640762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-07T01:38:15.7742251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-07T01:38:16.9042914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-07T01:38:18.0144394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-07T01:38:19.1345173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,77.44,0
2022-04-07T01:38:20.2546205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-07T01:38:21.3746995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-07T01:38:22.4848651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,77.11,0
2022-04-07T01:38:22.6711792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,77.24,0
2022-04-07T01:38:24.7240684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,76.99,0
2022-04-07T01:38:25.8342292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,76.67,0
2022-04-07T01:38:26.9642694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-07T01:38:28.3272699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,76.6,0
2022-04-07T01:38:29.4046186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,76.57,0
2022-04-07T01:38:30.5247177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-07T01:38:31.6447989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-07T01:38:32.7748764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-07T01:38:34.0552634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-07T01:38:35.0249229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-07T01:38:36.1451172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-07T01:38:36.2944536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-07T01:38:38.4948529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-07T01:38:39.5253406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-07T01:38:40.6354804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-07T01:38:41.7555749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,75.86,0
2022-04-07T01:38:42.8846521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-07T01:38:44.0047494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-07T01:38:45.1248520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-07T01:38:46.3454998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-07T01:38:47.3650341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-07T01:38:48.4851397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-07T01:38:49.5952604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-07T01:38:50.7850938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-07T01:38:51.8454500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-07T01:38:52.9755150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-07T01:38:54.0856412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-07T01:38:55.2057655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-07T01:38:56.3258194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,75.37,0
2022-04-07T01:38:57.4505502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-07T01:38:58.5561007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-07T01:38:59.6751887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-07T01:39:00.7953066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,74.76,0
2022-04-07T01:39:01.9154049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-07T01:39:03.0355149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,74.31,0
2022-04-07T01:39:04.1555685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.09,74.09,0
2022-04-07T01:39:05.2756967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,74.22,0
2022-04-07T01:39:06.3858273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-07T01:39:07.5158859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-07T01:39:08.6716286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-07T01:39:09.7660540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-07T01:39:10.8762192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-07T01:39:11.9963213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-07T01:39:13.1064425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-07T01:39:14.2962408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-07T01:39:15.3565995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-07T01:39:16.4866517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-07T01:39:17.6057496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T01:39:18.7358123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T01:39:20.0162192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-07T01:39:20.9959056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.12,73.12,0
2022-04-07T01:39:22.1033116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-07T01:39:23.2461233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,72.9,0
2022-04-07T01:39:24.3562403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,72.69,0
2022-04-07T01:39:25.4763362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-07T01:39:26.5864745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-07T01:39:27.7165295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-07T01:39:28.8266847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-07T01:39:28.9770369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.77,70.77,0
2022-04-07T01:39:31.0668798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-07T01:39:32.1869488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-07T01:39:33.2971204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,70.29,0
2022-04-07T01:39:34.4271793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-07T01:39:35.5472863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-07T01:39:36.6663859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-07T01:39:37.7864842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,69.3,0
2022-04-07T01:39:38.9065923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-07T01:39:40.0266959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-07T01:39:41.1467620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-07T01:39:42.2569293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-07T01:39:43.3770234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-07T01:39:44.4971218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-07T01:39:45.6172430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-07T01:39:45.7675756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-07T01:39:47.8574387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,67.32,0
2022-04-07T01:39:49.0870650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-07T01:39:50.0976453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T01:39:51.2177386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-07T01:39:52.3378302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,67.28,0
2022-04-07T01:39:53.4569069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,67.11,0
2022-04-07T01:39:54.5670851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-07T01:39:55.6871974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,65.98,0
2022-04-07T01:39:56.7973438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,65.51,0
2022-04-07T01:39:57.9174346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-07T01:39:59.1480422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-07T01:40:00.1576213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-07T01:40:01.2777227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,65.72,0
2022-04-07T01:40:01.4280685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-07T01:40:03.5079705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-07T01:40:04.6181091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-07T01:40:05.7481863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-07T01:40:06.8573187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-07T01:40:07.9873489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-07T01:40:09.1021178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-07T01:40:10.2042993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-07T01:40:11.3233044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T01:40:11.4736277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-07T01:40:13.5435992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-07T01:40:14.6537446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-07T01:40:15.7738422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-07T01:40:16.8840118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-07T01:40:18.0140579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-07T01:40:19.1241851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-07T01:40:20.2443050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-07T01:40:21.3788100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-07T01:40:22.4735411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-07T01:40:23.6085516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-07T01:40:24.7137109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:40:25.8238954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T01:40:26.9340197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-07T01:40:28.0541435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-07T01:40:29.1742216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-07T01:40:30.3139702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-07T01:40:31.4044884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-07T01:40:32.5146213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-07T01:40:33.6347167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-07T01:40:34.7740770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-07T01:40:35.8639913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-07T01:40:36.9840858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-07T01:40:38.1141257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-07T01:40:39.2242624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-07T01:40:40.3344053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T01:40:41.4545160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-07T01:40:42.5746344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-07T01:40:42.7448570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-07T01:40:44.8148245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T01:40:45.9249514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-07T01:40:47.0450434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-07T01:40:48.1651647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T01:40:49.2842441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-07T01:40:50.3943964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-07T01:40:51.5145004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-07T01:40:52.6246363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-07T01:40:53.7347813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-07T01:40:54.8648445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T01:40:55.9749976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-07T01:40:57.1050399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-07T01:40:58.2251390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-07T01:40:59.3352887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-07T01:41:00.4553909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-07T01:41:01.5655252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-07T01:41:03.7947793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-07T01:41:04.9148789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-07T01:41:06.0250229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-07T01:41:07.1550554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-07T01:41:08.2751799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-07T01:41:10.4954656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-07T01:41:11.6155682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-07T01:41:12.7356762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-07T01:41:12.7356762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-07T01:41:16.0760543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-07T01:41:18.3152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:18.3152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:18.3152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:18.3152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:18.3152547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-07T01:41:19.4552696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-07T01:41:20.5853351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-07T01:41:21.7054404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-07T01:41:22.8155984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-07T01:41:23.9356845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-07T01:41:25.0458611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-07T01:41:26.1659522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-07T01:41:27.2760819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-07T01:41:28.3961706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-07T01:41:29.5162715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-07T01:41:30.6263901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-07T01:41:31.7365723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,61.67,0
2022-04-07T01:41:32.8556673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-07T01:41:33.9757681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-07T01:41:35.0859111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-07T01:41:36.2060241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-07T01:41:36.3563520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-07T01:41:38.5666927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-07T01:41:39.5663080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-07T01:41:40.6864076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-07T01:41:45.1469047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-07T01:41:45.1469047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-07T01:41:46.2570347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-07T01:41:46.2570347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-07T01:41:47.3761473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-07T01:41:48.4962418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-07T01:41:49.6401975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T01:41:49.6401975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T01:41:49.7567327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,60.59,0
2022-04-07T01:41:51.8366542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-07T01:41:53.0264350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-07T01:41:54.0668768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-07T01:41:55.1869722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T01:41:56.2971192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-07T01:41:57.4171973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-07T01:41:58.5373240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-07T01:41:59.6474649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-07T01:42:01.8768149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-07T01:42:02.9869839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-07T01:42:04.0968069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-07T01:42:06.3370113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-07T01:42:07.4571100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-07T01:42:08.5871662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-07T01:42:08.5871662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-07T01:42:09.7072465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-07T01:42:10.8174219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-07T01:42:11.9375367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-07T01:42:13.0476613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-07T01:42:15.2779064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-07T01:42:15.2779064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-07T01:42:15.2779064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-07T01:42:16.3980108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-07T01:42:17.5071708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-07T01:42:18.6372175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-07T01:42:19.8579035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-07T01:42:20.8674810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-07T01:42:21.9776210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-07T01:42:23.0976971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-07T01:42:24.2875103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-07T01:42:25.3279602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-07T01:42:26.4381869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-07T01:42:27.5575170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-07T01:42:28.6776054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-07T01:42:29.8029879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-07T01:42:30.9078633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-07T01:42:32.0379199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-07T01:42:33.1480592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-07T01:42:34.2890680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-07T01:42:35.3783138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-07T01:42:36.4884372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-07T01:42:37.6085386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-07T01:42:38.7286335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-07T01:42:42.0785330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-07T01:42:43.1880674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T01:42:45.4286527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T01:42:45.4286527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T01:42:46.5385799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T01:42:47.6489379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T01:42:48.7782145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T01:42:48.7782145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-07T01:42:49.8883618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-07T01:42:50.0386939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T01:42:52.1186079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-07T01:42:54.3389312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,55.77,0
2022-04-07T01:42:55.4591633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-07T01:42:57.6886302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,55.26,0
2022-04-07T01:42:58.8190679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,55.18,0
2022-04-07T01:42:59.9293988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,55.52,0
2022-04-07T01:43:01.0484877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,55.67,0
2022-04-07T01:43:02.1785391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,55.85,0
2022-04-07T01:43:04.4894472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-07T01:43:05.5593312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T01:43:06.6893868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-07T01:43:08.9496385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,54.74,0
2022-04-07T01:43:10.0589933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,54.47,0
2022-04-07T01:43:11.1890322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T01:43:11.1890322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T01:43:14.5391227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T01:43:14.5391227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T01:43:17.9095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T01:43:17.9095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T01:43:17.9095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T01:43:17.9095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T01:43:17.9095640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,54.27,0
2022-04-07T01:43:19.0296628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:19.0296628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:19.0296628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:19.0296628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T01:43:20.2194779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,54.18,0
2022-04-07T01:43:21.2599386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,53.95,0
2022-04-07T01:43:22.3800199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,53.64,0
2022-04-07T01:43:23.4901590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,53.34,0
2022-04-07T01:43:24.6095056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-07T01:43:25.8801272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,51.87,0
2022-04-07T01:43:26.8498783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,51.73,0
2022-04-07T01:43:27.9699534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,51.34,0
2022-04-07T01:43:29.0900629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,51.4,0
2022-04-07T01:43:30.2002034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-07T01:43:31.3203236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-07T01:43:32.4404007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,51.35,0
2022-04-07T01:43:33.5704880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,51.32,0
2022-04-07T01:43:34.6796190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,51.22,0
2022-04-07T01:43:35.9202012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,50.94,0
2022-04-07T01:43:37.0801165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,50.08,0
2022-04-07T01:43:39.1699751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,49.45,0
2022-04-07T01:43:40.2901593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,48.17,0
2022-04-07T01:43:41.4799484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,47.57,0
2022-04-07T01:43:42.5204046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,47.42,0
2022-04-07T01:43:43.6703835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,47.14,0
2022-04-07T01:43:44.7805269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,46.82,0
2022-04-07T01:43:45.9006234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,46.29,0
2022-04-07T01:43:47.0107989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-07T01:43:48.1408688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,45.38,0
2022-04-07T01:43:49.2700468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,45.37,0
2022-04-07T01:43:50.5305654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,45.33,0
2022-04-07T01:43:51.5003219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,45.09,0
2022-04-07T01:43:52.6104356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,45.1,0
2022-04-07T01:43:53.7306393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-07T01:43:54.8408336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-07T01:43:55.9503410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,45.15,0
2022-04-07T01:43:57.0803740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-07T01:43:58.1905437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-07T01:43:59.3205931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-07T01:44:00.4307520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,44.25,0
2022-04-07T01:44:01.5707576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,43.82,0
2022-04-07T01:44:02.6808977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,43.6,0
2022-04-07T01:44:03.8129781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-07T01:44:04.9111534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,43.44,0
2022-04-07T01:44:06.0215420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-07T01:44:07.1406355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,43.36,0
2022-04-07T01:44:08.2509361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,43.2,0
2022-04-07T01:44:09.3909440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-07T01:44:10.5110531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,42.96,0
2022-04-07T01:44:11.6212104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,42.73,0
2022-04-07T01:44:12.9015868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,42.54,0
2022-04-07T01:44:13.8713958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-07T01:44:14.9914843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,42.07,0
2022-04-07T01:44:16.1115577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,42.15,0
2022-04-07T01:44:17.2217813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-07T01:44:18.3418802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-07T01:44:19.4606839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,41.5,0
2022-04-07T01:44:20.5711243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,41.31,0
2022-04-07T01:44:21.6912230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,41.35,0
2022-04-07T01:44:22.8014129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,41.55,0
2022-04-07T01:44:23.9436896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-07T01:44:25.0726458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,41.75,0
2022-04-07T01:44:26.1517127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,41.77,0
2022-04-07T01:44:27.2668138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,41.72,0
2022-04-07T01:44:28.3919570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-07T01:44:29.5120691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,41.11,0
2022-04-07T01:44:30.6222251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,41.12,0
2022-04-07T01:44:31.8120268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,41.26,0
2022-04-07T01:44:32.8613955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-07T01:44:33.9715722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,41.18,0
2022-04-07T01:44:35.0916796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,40.88,0
2022-04-07T01:44:36.2018252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-07T01:44:37.3219123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-07T01:44:38.4320498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,39.98,0
2022-04-07T01:44:39.7024906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,40.03,0
2022-04-07T01:44:40.6722508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T01:44:41.7824229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-07T01:44:42.9017388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,40.01,0
2022-04-07T01:44:44.0218161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T01:44:45.2018065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,40.32,0
2022-04-07T01:44:46.2422599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,40.36,0
2022-04-07T01:44:47.3623768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-07T01:44:48.4725040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-07T01:44:49.5926039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T01:44:50.7126843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,39.78,0
2022-04-07T01:44:51.8228827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-07T01:44:52.9429588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T01:44:54.0521210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,38.98,0
2022-04-07T01:44:55.1622465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T01:44:56.2823757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,39.21,0
2022-04-07T01:44:57.3924842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,39.41,0
2022-04-07T01:44:58.5026269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-07T01:44:59.6326979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:45:00.7428542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-07T01:45:01.8529930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T01:45:02.9631303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-07T01:45:04.0831985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,39.53,0
2022-04-07T01:45:05.2032982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-07T01:45:06.3134757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-07T01:45:07.4226289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,39.12,0
2022-04-07T01:45:08.5430098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-07T01:45:09.6631141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T01:45:10.7732514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,39.05,0
2022-04-07T01:45:11.8933592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T01:45:13.0034643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-07T01:45:14.1335007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T01:45:15.2436809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T01:45:16.3737506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,39.15,0
2022-04-07T01:45:17.4828656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,39.22,0
2022-04-07T01:45:18.5932961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:45:19.7233611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-07T01:45:20.8434671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,39.35,0
2022-04-07T01:45:21.9536060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-07T01:45:23.0737131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T01:45:24.1838422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,39.35,0
2022-04-07T01:45:25.3039409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,39.17,0
2022-04-07T01:45:26.4131321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-07T01:45:26.5634956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-07T01:45:28.6435250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,38.74,0
2022-04-07T01:45:29.7735763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,39.08,0
2022-04-07T01:45:30.8837354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-07T01:45:32.0037990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-07T01:45:33.2036033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,39.92,0
2022-04-07T01:45:34.2440399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T01:45:35.3538035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,40.39,0
2022-04-07T01:45:36.4738975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-07T01:45:37.5840431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-07T01:45:38.6941770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T01:45:39.8236929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,40.68,0
2022-04-07T01:45:40.9438170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,40.56,0
2022-04-07T01:45:42.0539634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-07T01:45:43.1740552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-07T01:45:44.3209909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T01:45:45.4042987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,41.02,0
2022-04-07T01:45:46.5244105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-07T01:45:47.6345399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-07T01:45:48.7546706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-07T01:45:49.8847111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-07T01:45:51.0047944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,41.14,0
2022-04-07T01:45:52.1248863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T01:45:53.3843922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,41.11,0
2022-04-07T01:45:54.3441901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T01:45:55.4643326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T01:45:56.5744347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,41.12,0
2022-04-07T01:45:57.7044890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,41.14,0
2022-04-07T01:45:58.8146596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-07T01:45:59.9447132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,41.31,0
2022-04-07T01:46:01.0548427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-07T01:46:02.1649873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-07T01:46:03.2850564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,41.25,0
2022-04-07T01:46:04.3943793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T01:46:05.5045212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,41.09,0
2022-04-07T01:46:06.6246336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-07T01:46:07.7347882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,40.53,0
2022-04-07T01:46:07.8851141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-07T01:46:09.9749855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T01:46:11.0950447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,40.26,0
2022-04-07T01:46:12.2054324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,40.31,0
2022-04-07T01:46:13.3155934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-07T01:46:14.4350692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,40.96,0
2022-04-07T01:46:15.5452012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,40.91,0
2022-04-07T01:46:16.6653000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,40.78,0
2022-04-07T01:46:17.7757216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,40.77,0
2022-04-07T01:46:18.8949694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T01:46:20.1654280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-07T01:46:21.2058882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T01:46:22.2453157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,40.07,0
2022-04-07T01:46:23.3654173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.85,39.85,0
2022-04-07T01:46:24.4755530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-07T01:46:25.5956709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-07T01:46:26.7057941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,39.71,0
2022-04-07T01:46:27.8259079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-07T01:46:28.9461210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T01:46:30.0653992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-07T01:46:31.2561919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,40.06,0
2022-04-07T01:46:32.2956536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T01:46:33.4057969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T01:46:34.5258897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-07T01:46:35.6360309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-07T01:46:36.7812810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,39.49,0
2022-04-07T01:46:37.8754638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,39.31,0
2022-04-07T01:46:38.9856476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,39.23,0
2022-04-07T01:46:40.1057924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,39.05,0
2022-04-07T01:46:41.2277472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,38.93,0
2022-04-07T01:46:42.3461908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-07T01:46:43.4560268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T01:46:44.5761272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,39.16,0
2022-04-07T01:46:45.6862709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,39.33,0
2022-04-07T01:46:46.8063913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,39.35,0
2022-04-07T01:46:47.9384969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T01:46:49.0366313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-07T01:46:50.1666697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,38.88,0
2022-04-07T01:46:51.2868102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-07T01:46:51.4361723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-07T01:46:53.5259947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,38.72,0
2022-04-07T01:46:54.6364130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-07T01:46:55.7467041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-07T01:46:56.8668097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,38.34,0
2022-04-07T01:46:57.9769470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,38.13,0
2022-04-07T01:46:59.0970416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-07T01:47:00.2161454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-07T01:47:01.4766293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-07T01:47:02.4464096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,37.96,0
2022-04-07T01:47:03.5664669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-07T01:47:04.6766326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-07T01:47:05.7868115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-07T01:47:06.8970564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,38.04,0
2022-04-07T01:47:08.0171562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,37.98,0
2022-04-07T01:47:09.1374109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.89,37.89,0
2022-04-07T01:47:10.2864669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-07T01:47:11.7071352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-07T01:47:12.9367386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,37.28,0
2022-04-07T01:47:14.0469142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-07T01:47:15.1570484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,36.91,0
2022-04-07T01:47:16.2771561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-07T01:47:17.4116528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-07T01:47:18.5772789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-07T01:47:19.6177191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-07T01:47:20.7370707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,36.99,0
2022-04-07T01:47:21.8571598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-07T01:47:22.9772605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,37.06,0
2022-04-07T01:47:24.0874021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,37.01,0
2022-04-07T01:47:25.1975392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,36.97,0
2022-04-07T01:47:26.3144182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T01:47:27.4472208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-07T01:47:28.6678814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,36.3,0
2022-04-07T01:47:29.6774682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,36.06,0
2022-04-07T01:47:30.8175147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,35.9,0
2022-04-07T01:47:31.9475446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-07T01:47:33.0676084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-07T01:47:34.1778779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-07T01:47:35.2980114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,35.9,0
2022-04-07T01:47:36.4081681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-07T01:47:37.5381775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-07T01:47:38.6677035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-07T01:47:39.7878203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-07T01:47:40.9079220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-07T01:47:42.0280111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,35.78,0
2022-04-07T01:47:43.1381586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,35.73,0
2022-04-07T01:47:44.2582240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,35.57,0
2022-04-07T01:47:45.3883092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-07T01:47:45.5475836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-07T01:47:47.6179724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-07T01:47:48.7380943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-07T01:47:49.8482236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.61,0
2022-04-07T01:47:50.9683226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,34.42,0
2022-04-07T01:47:52.0883894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,34.25,0
2022-04-07T01:47:53.1985559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,34.19,0
2022-04-07T01:47:54.3186625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,34.34,0
2022-04-07T01:47:55.4288362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.41,34.41,0
2022-04-07T01:47:56.5489052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,34.62,0
2022-04-07T01:47:57.6680125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-07T01:47:58.7981474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,34.57,0
2022-04-07T01:47:59.9589244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-07T01:48:01.0582334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,34.26,0
2022-04-07T01:48:02.1684490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-07T01:48:03.3383378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-07T01:48:04.4856736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-07T01:48:05.5884882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-07T01:48:06.7185445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-07T01:48:07.8386481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-07T01:48:08.9589435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-07T01:48:10.0788554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,33.18,0
2022-04-07T01:48:11.2090469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-07T01:48:12.3291397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,33.23,0
2022-04-07T01:48:13.4592453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,32.99,0
2022-04-07T01:48:14.5786039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-07T01:48:15.6887531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-07T01:48:16.8092015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-07T01:48:17.9193274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-07T01:48:19.0394469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-07T01:48:20.1495643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,32.56,0
2022-04-07T01:48:21.2796197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-07T01:48:22.3887580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-07T01:48:23.5088749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-07T01:48:24.6190034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-07T01:48:25.8098083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,31.68,0
2022-04-07T01:48:26.8592096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-07T01:48:27.9693535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,31.52,0
2022-04-07T01:48:29.2299545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,31.42,0
2022-04-07T01:48:30.1991961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-07T01:48:31.3192924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-07T01:48:32.4493506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-07T01:48:33.6700123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-07T01:48:34.6895450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-07T01:48:35.8295618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,31.32,0
2022-04-07T01:48:36.9497783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-07T01:48:38.0599652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,30.92,0
2022-04-07T01:48:39.1800192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-07T01:48:40.3698502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-07T01:48:41.4202818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-07T01:48:42.5294150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-07T01:48:43.6594681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-07T01:48:44.7696436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-07T01:48:45.8797811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-07T01:48:46.9899116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-07T01:48:48.1100189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-07T01:48:49.2201722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-07T01:48:50.3303034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-07T01:48:51.4603290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-07T01:48:51.5997510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-07T01:48:53.6803791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-07T01:48:54.8204004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-07T01:48:55.9207273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-07T01:48:57.0507848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-07T01:48:58.1708911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-07T01:48:59.2899828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-07T01:49:00.4001316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-07T01:49:01.5202220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-07T01:49:02.6404442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-07T01:49:03.7506077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-07T01:49:04.8603833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-07T01:49:05.9805123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-07T01:49:07.0906246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-07T01:49:08.2007669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-07T01:49:09.3407866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,27.77,0
2022-04-07T01:49:10.4608825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-07T01:49:11.6009027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-07T01:49:12.7409365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-07T01:49:13.8505027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-07T01:49:14.0117935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-07T01:49:16.0713720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-07T01:49:17.1814904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-07T01:49:18.3105643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-07T01:49:19.4211514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,27.01,0
2022-04-07T01:49:20.5314257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-07T01:49:21.6515325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,27.11,0
2022-04-07T01:49:22.7616781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-07T01:49:23.8708464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-07T01:49:25.0914782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T01:49:25.1438828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-07T01:49:27.2425856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-07T01:49:28.3213580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-07T01:49:29.4315037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T01:49:30.5416413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-07T01:49:31.6816622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-07T01:49:32.7918908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,25.73,0
2022-04-07T01:49:33.9020295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-07T01:49:35.0420347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-07T01:49:36.1520645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-07T01:49:36.2917469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,25.56,0
2022-04-07T01:49:38.3717503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T01:49:39.4820495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-07T01:49:40.5921832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T01:49:41.7122892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,24.92,0
2022-04-07T01:49:42.8465780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-07T01:49:43.9714020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-07T01:49:45.0815620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-07T01:49:46.2017574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-07T01:49:47.3119004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,24.65,0
2022-04-07T01:49:48.4220514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-07T01:49:49.5321992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T01:49:50.6323783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T01:49:50.7817339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,24.08,0
2022-04-07T01:49:52.8626283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,24.01,0
2022-04-07T01:49:53.9720878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,23.92,0
2022-04-07T01:49:55.0822055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,23.93,0
2022-04-07T01:49:56.1825568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,23.85,0
2022-04-07T01:49:57.2917857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-07T01:49:58.4019338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,23.82,0
2022-04-07T01:49:59.5220164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,23.72,0
2022-04-07T01:50:00.6222376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T01:50:01.8329313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-07T01:50:02.9520043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,23.37,0
2022-04-07T01:50:04.0729051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T01:50:05.1623639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,23.19,0
2022-04-07T01:50:06.2725094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-07T01:50:07.3826469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-07T01:50:08.4927988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-07T01:50:09.5930540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-07T01:50:10.7031454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,22.52,0
2022-04-07T01:50:11.8122909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-07T01:50:12.9224619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,22.79,0
2022-04-07T01:50:14.0426924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-07T01:50:15.1627010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T01:50:16.3027198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-07T01:50:17.4128623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-07T01:50:18.6325235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-07T01:50:19.6331547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-07T01:50:20.8229540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-07T01:50:21.9331074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,21.97,0
2022-04-07T01:50:23.0714486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,21.9,0
2022-04-07T01:50:24.1633371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T01:50:25.2734735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T01:50:26.3836283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-07T01:50:27.4931180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,21.4,0
2022-04-07T01:50:28.6032646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-07T01:50:29.7235039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-07T01:50:30.9730921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T01:50:32.0037422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T01:50:33.1139124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,21.25,0
2022-04-07T01:50:34.2439809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,21.06,0
2022-04-07T01:50:35.3531190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,20.72,0
2022-04-07T01:50:36.5030799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,20.69,0
2022-04-07T01:50:37.6132244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,20.65,0
2022-04-07T01:50:38.7236367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,20.89,0
2022-04-07T01:50:39.8437259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-07T01:50:40.9638376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-07T01:50:42.0741086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,20.88,0
2022-04-07T01:50:43.1842574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,20.74,0
2022-04-07T01:50:44.3132849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,20.58,0
2022-04-07T01:50:45.4134948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,20.35,0
2022-04-07T01:50:46.5236950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,20.18,0
2022-04-07T01:50:47.6439636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T01:50:48.7541329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,19.83,0
2022-04-07T01:50:49.8643386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T01:50:50.9835908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T01:50:52.0937649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,19.97,0
2022-04-07T01:50:53.2039707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T01:50:55.4745928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T01:50:56.5543138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,19.91,0
2022-04-07T01:50:57.6645919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-07T01:50:58.7747525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,19.54,0
2022-04-07T01:50:59.8938867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,19.42,0
2022-04-07T01:51:01.0039948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-07T01:51:02.1141922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T01:51:03.2342872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T01:51:04.3743166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T01:51:05.4945832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T01:51:06.6047241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T01:51:07.7146658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T01:51:08.8449210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T01:51:09.9551089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T01:51:11.0741724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T01:51:12.1744876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T01:51:13.2846229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T01:51:14.4047274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T01:51:15.5427202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-07T01:51:16.6449249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T01:51:17.8072517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T01:51:18.9050536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T01:51:20.0151593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T01:51:21.1850750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T01:51:22.2245292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T01:51:23.3346664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T01:51:24.4647190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T01:51:25.5748607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T01:51:26.6850066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T01:51:27.8286099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T01:51:28.9147669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T01:51:30.0149647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T01:51:31.1350349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T01:51:32.2352441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T01:51:33.3553156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T01:51:34.4654879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T01:51:35.5656938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T01:51:36.6758282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T01:51:37.7859743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:51:38.8951242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:51:40.0343363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-07T01:51:40.1456392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:51:42.2255549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-07T01:51:43.3258031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:51:44.4359511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T01:51:45.5560489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:51:46.6655205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:51:47.7756769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-07T01:51:48.8861740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T01:51:49.0255908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:51:51.1061178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-07T01:51:52.2262038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:51:53.3463218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:51:54.4663959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:51:55.5757120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:51:56.6858622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:51:57.8657073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:51:58.9061921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:52:00.0163679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-07T01:52:01.1165587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,16.29,0
2022-04-07T01:52:02.2267036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:52:03.3258954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:52:04.4360739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:52:05.5461845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:52:06.6762431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-07T01:52:07.7867282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:52:08.8870515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:52:10.0061322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:52:11.1062939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:52:12.2164343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,15.83,0
2022-04-07T01:52:13.3265840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,15.46,0
2022-04-07T01:52:14.4267597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,15.61,0
2022-04-07T01:52:15.5369160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:15.6762900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:52:17.7871227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T01:52:18.9570889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:52:19.9965510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:52:21.1066802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:52:22.3372913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:23.3468796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,15.83,0
2022-04-07T01:52:24.4570187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-07T01:52:25.5671333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:52:26.6673482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:27.7915019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,16.32,0
2022-04-07T01:52:28.8926326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-07T01:52:30.0731186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:52:31.1343765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,15.88,0
2022-04-07T01:52:32.2127756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,15.61,0
2022-04-07T01:52:33.4324155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,15.72,0
2022-04-07T01:52:34.4330389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,15.91,0
2022-04-07T01:52:35.5524684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-07T01:52:36.6626295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:52:37.7926735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:52:38.8930279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:40.0031818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,15.63,0
2022-04-07T01:52:41.1130413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,15.39,0
2022-04-07T01:52:42.2930330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:52:43.3334718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:52:44.4436156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:52:45.5527695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:46.6630255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,15.51,0
2022-04-07T01:52:47.7930798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,15.55,0
2022-04-07T01:52:48.9235039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:52:50.0336380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:52:51.1336203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:52:52.2437794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-07T01:52:53.3539110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,15.54,0
2022-04-07T01:52:54.4904069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,16.08,0
2022-04-07T01:52:55.5833603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-07T01:52:56.7034905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:52:57.8434342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:52:58.9536101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,15.5,0
2022-04-07T01:53:00.0737195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,15.62,0
2022-04-07T01:53:01.1836031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:53:02.2937304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:53:03.4040137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:53:04.5141528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:53:05.6342308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-07T01:53:06.7336182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,15.65,0
2022-04-07T01:53:07.8907823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,15.64,0
2022-04-07T01:53:08.9640378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,15.58,0
2022-04-07T01:53:10.0841455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,15.54,0
2022-04-07T01:53:11.1943202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,15.76,0
2022-04-07T01:53:12.3044352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-07T01:53:13.4245053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:53:14.5237179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:53:15.6338733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,16.13,0
2022-04-07T01:53:16.7340752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:53:17.8542168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-07T01:53:18.9643277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:53:20.0645329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:53:21.1746692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:53:22.2825564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,15.57,0
2022-04-07T01:53:24.4942025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-07T01:53:24.4942025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,16.1,0
2022-04-07T01:53:25.6043522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-07T01:53:26.7244551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:53:27.8246370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-07T01:53:28.9548471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-07T01:53:30.0550621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,15.81,0
2022-04-07T01:53:31.1542470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:53:32.2644040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:53:33.3645772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:53:34.4747218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:53:35.6165618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,16.12,0
2022-04-07T01:53:36.6844987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-07T01:53:37.8045644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,15.63,0
2022-04-07T01:53:38.9246647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:53:40.0452052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,15.66,0
2022-04-07T01:53:41.1652863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,15.86,0
2022-04-07T01:53:42.2754466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-07T01:53:43.3749450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:53:44.4850887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:53:45.5952091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-07T01:53:47.2051870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-07T01:53:48.3054111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:53:49.8257156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-07T01:53:50.9558022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,15.92,0
2022-04-07T01:53:52.0551230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,15.73,0
2022-04-07T01:53:53.1652703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,15.68,0
2022-04-07T01:53:54.2754007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-07T01:53:55.3855457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:53:56.5056765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:53:56.6559801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:53:58.7159975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-07T01:53:59.9256858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-07T01:54:00.9460446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:54:02.0661537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:54:03.1653343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,16.09,0
2022-04-07T01:54:04.2657795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,15.82,0
2022-04-07T01:54:05.3861014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,15.75,0
2022-04-07T01:54:06.5062079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-07T01:54:07.6154217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:08.7456122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:54:09.8457588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:54:10.9659818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:54:12.0862271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-07T01:54:13.2308733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:54:14.3065080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:54:15.4156497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-07T01:54:16.5357602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,16.03,0
2022-04-07T01:54:17.6359451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,16.02,0
2022-04-07T01:54:18.7560328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:54:19.8662080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:54:20.9764617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,16.48,0
2022-04-07T01:54:22.0965945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-07T01:54:23.2266332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,16.01,0
2022-04-07T01:54:24.3268146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,15.9,0
2022-04-07T01:54:25.4259919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,16.05,0
2022-04-07T01:54:26.5261950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:54:27.6363473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:54:28.7365370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,16.04,0
2022-04-07T01:54:29.8367242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,15.96,0
2022-04-07T01:54:30.9578419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,16.11,0
2022-04-07T01:54:32.0564176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:54:33.2771362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:54:34.3763161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:54:35.4868247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,16.16,0
2022-04-07T01:54:36.6370050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,16.22,0
2022-04-07T01:54:37.7471599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-07T01:54:38.8473473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:54:39.9465334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,16.3,0
2022-04-07T01:54:41.0467157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:54:42.1668115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:43.2770097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:54:44.3869565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:54:45.4874420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.31,0
2022-04-07T01:54:46.5866114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:54:47.6868270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:54:48.8069049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-07T01:54:49.9071078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:54:51.0172443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,16.34,0
2022-04-07T01:54:52.1174306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,16.37,0
2022-04-07T01:54:53.2375487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-07T01:54:54.3476725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:54:55.4578284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,16.18,0
2022-04-07T01:54:56.5572245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,16.15,0
2022-04-07T01:54:57.6673869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:54:57.8077625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:54:59.9772608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:55:00.9779006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,16.45,0
2022-04-07T01:55:02.0780672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:55:03.1876836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T01:55:04.3476112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T01:55:04.5334531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:55:06.5579486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:55:07.7676681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,15.87,0
2022-04-07T01:55:08.7682935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:55:09.9381501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:55:10.9683144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:55:12.0774565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:55:13.1879561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:55:14.3080401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:55:15.4082643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:55:16.5283733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:55:17.6285882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-07T01:55:18.7377086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:55:19.8383384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:55:20.9385119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:55:22.1084215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-07T01:55:23.1378897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:55:24.2480108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:55:25.3581832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:55:26.5280610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.17,0
2022-04-07T01:55:27.6382451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:55:28.6687621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:55:29.7788853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:55:30.8780801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T01:55:31.9882164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:55:32.1762540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:55:34.1885834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,16.07,0
2022-04-07T01:55:35.2987308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,16,0
2022-04-07T01:55:36.4088845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:55:37.5330847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:55:38.6291527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:55:39.7283864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-07T01:55:40.8285570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:55:41.9386666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:55:43.0650808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,16.42,0
2022-04-07T01:55:44.1390664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-07T01:55:45.3089432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:55:46.3394661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:55:47.4592028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:55:48.5594153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:55:49.6795089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,16.28,0
2022-04-07T01:55:50.7790114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,16.39,0
2022-04-07T01:55:51.8793916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:55:52.9795336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,16.66,0
2022-04-07T01:55:54.0797085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:55:55.1988212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:55:56.3697229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.19,0
2022-04-07T01:55:57.3992071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.44,0
2022-04-07T01:55:58.5418945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-07T01:55:59.6194913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:56:00.8391854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:56:01.8398086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,16.26,0
2022-04-07T01:56:02.9399773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,16.21,0
2022-04-07T01:56:04.0491705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:56:05.1496011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-07T01:56:06.2492890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,16.8,0
2022-04-07T01:56:07.3496464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-07T01:56:08.4592594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:56:09.5694092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:56:10.6795610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:56:11.7996632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-07T01:56:12.8999622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:56:14.0002850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:56:15.1065838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:56:16.2096289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-07T01:56:17.3098099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:56:18.4200195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:56:19.5202431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:56:20.6304520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,16.38,0
2022-04-07T01:56:21.7498476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:56:22.8600256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:56:23.9701249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:56:25.0802544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T01:56:26.1804912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:56:27.2905775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,16.64,0
2022-04-07T01:56:28.3907879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:56:29.4999364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,16.61,0
2022-04-07T01:56:30.6001232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:56:31.7202304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T01:56:32.8303747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:56:33.9504698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:56:35.0506456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-07T01:56:36.1505910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,16.27,0
2022-04-07T01:56:37.2777973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,16.51,0
2022-04-07T01:56:38.3609201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:56:39.4607253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T01:56:40.5609107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T01:56:41.6611112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:56:42.7812078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,16.62,0
2022-04-07T01:56:43.8803956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:56:45.0004911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:56:46.1006834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T01:56:47.2010922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:56:48.3029215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T01:56:49.4036852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,16.5,0
2022-04-07T01:56:50.5206096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,16.23,0
2022-04-07T01:56:51.6208375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,16.35,0
2022-04-07T01:56:52.7210402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-07T01:56:53.8311711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:56:54.9313521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:56:56.0509343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:56:57.1511507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:56:58.2513481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,16.49,0
2022-04-07T01:56:59.3614877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,16.33,0
2022-04-07T01:56:59.5008592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:57:00.6110077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:57:02.6719050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-07T01:57:03.7710768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:57:04.8912036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-07T01:57:05.9913779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-07T01:57:07.1114387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:57:08.2118083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:57:09.3119753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:57:10.4221615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:57:11.5213070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,16.59,0
2022-04-07T01:57:12.6215123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,16.4,0
2022-04-07T01:57:13.7316676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:57:14.9015455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:57:15.9519100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T01:57:17.0519499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:57:18.1720156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:57:18.3124286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-07T01:57:20.3823882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:57:21.4815614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,16.25,0
2022-04-07T01:57:22.5916912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,16.24,0
2022-04-07T01:57:22.7321128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:57:24.7920868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T01:57:25.9121885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T01:57:27.0322632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T01:57:28.1324881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T01:57:29.3123382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:57:30.3527406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,16.2,0
2022-04-07T01:57:31.4519551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:57:32.5620974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,16.67,0
2022-04-07T01:57:33.6623387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:57:33.8026810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T01:57:35.8726459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T01:57:36.9728187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:57:38.0929208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-07T01:57:39.1931081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,16.43,0
2022-04-07T01:57:40.3121937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,16.36,0
2022-04-07T01:57:41.4123922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,16.53,0
2022-04-07T01:57:42.5126087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:57:43.6229972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T01:57:44.7231983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T01:57:45.8223949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:57:46.9325330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:57:48.0327126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T01:57:49.1428534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,16.55,0
2022-04-07T01:57:50.2630882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:57:51.3831630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,16.85,0
2022-04-07T01:57:52.4833938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,16.82,0
2022-04-07T01:57:53.6534434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T01:57:54.7926284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T01:57:55.7932652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:57:56.8934434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:57:58.0031190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:57:59.1033120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:58:00.2134520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:58:01.3136572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:58:02.4337665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T01:58:03.5329274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T01:58:04.6331293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,16.69,0
2022-04-07T01:58:05.7432814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T01:58:06.8434629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T01:58:07.9668096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:58:09.0438315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T01:58:10.1539495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-07T01:58:11.2641141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T01:58:12.3633078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,17.05,0
2022-04-07T01:58:13.4734801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T01:58:14.5736624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T01:58:15.6841782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T01:58:16.8540629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:58:17.8835432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,16.54,0
2022-04-07T01:58:18.0239286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,16.58,0
2022-04-07T01:58:20.0938786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T01:58:21.3035849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:58:22.3141730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T01:58:23.4143570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:58:24.5942008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T01:58:25.6336708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,16.78,0
2022-04-07T01:58:26.7437772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,16.7,0
2022-04-07T01:58:27.8439937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T01:58:29.1243770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:58:30.2345155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:58:31.3347207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T01:58:32.4439721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T01:58:33.5441736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T01:58:34.6543479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:58:35.7647972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.57,0
2022-04-07T01:58:36.8641289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,16.46,0
2022-04-07T01:58:37.9643142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,16.56,0
2022-04-07T01:58:39.0744442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,16.77,0
2022-04-07T01:58:40.1746369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:58:41.2748640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:58:42.3750475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T01:58:43.4948890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T01:58:44.5951397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T01:58:45.7152150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T01:58:46.8245130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T01:58:46.9648952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-07T01:58:49.0249625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,16.65,0
2022-04-07T01:58:50.1251432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,16.71,0
2022-04-07T01:58:50.2744595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T01:58:52.3348955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:58:53.4350942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T01:58:54.5452326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T01:58:55.6454253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:58:56.7654948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T01:58:57.8647028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T01:58:58.9648932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:59:00.0811778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:59:01.2556822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:59:02.2851713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:59:03.3953207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-07T01:59:04.4954964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T01:59:05.6056337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,16.75,0
2022-04-07T01:59:06.7058434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,16.41,0
2022-04-07T01:59:07.8259408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.68,0
2022-04-07T01:59:08.9252881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T01:59:10.0254681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T01:59:11.1356426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T01:59:12.2612047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,17.04,0
2022-04-07T01:59:13.3459268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T01:59:14.4451835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-07T01:59:15.5455116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-07T01:59:16.6556419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T01:59:17.7657624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T01:59:18.8758978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T01:59:19.9761021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T01:59:21.0862207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,16.6,0
2022-04-07T01:59:22.1854353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,16.52,0
2022-04-07T01:59:23.2955667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-07T01:59:24.3957620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:59:25.4959536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T01:59:26.5963755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T01:59:27.7079748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T01:59:28.8156709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T01:59:29.9258194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T01:59:31.0260116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T01:59:32.1361882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T01:59:33.3361011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T01:59:34.3676473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T01:59:35.4458650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:59:36.5787898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T01:59:36.6964113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-07T01:59:38.7666235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T01:59:39.8667998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:59:40.9769769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T01:59:42.0861120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T01:59:43.1863200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T01:59:44.2867855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T01:59:45.3871590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T01:59:46.4964389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:59:47.6165420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T01:59:48.7167394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:59:49.8268839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T01:59:50.9270525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T01:59:52.0471656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T01:59:53.1572973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T01:59:54.2564840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T01:59:55.3666582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T01:59:56.4668143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,16.84,0
2022-04-07T01:59:57.5670262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T01:59:58.6672056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T01:59:59.7673039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:00:00.8774439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:00:01.9875574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:00:03.0967889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:00:04.1969441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:00:05.3070701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T02:00:06.4072883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T02:00:07.6170061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:00:08.6176068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:00:09.7178001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-07T02:00:10.8179740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T02:00:11.9370570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,16.72,0
2022-04-07T02:00:13.0373200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T02:00:14.1473983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:00:15.2575130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:00:16.3577637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:00:17.4579101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:00:18.5581090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:00:19.6682547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:00:20.7674371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T02:00:20.9078159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T02:00:22.9877577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T02:00:24.0879391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,16.96,0
2022-04-07T02:00:25.1980919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,17.02,0
2022-04-07T02:00:26.3082227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T02:00:27.4781395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T02:00:28.5185162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:00:29.6177436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:00:30.7179229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:00:32.8883929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:00:32.9282264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T02:00:34.0384014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T02:00:35.1385931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,16.88,0
2022-04-07T02:00:36.2487206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T02:00:37.3578617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-07T02:00:38.4580479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T02:00:39.5681896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T02:00:40.6684458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:00:41.7686392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:00:42.8688226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:00:43.9789900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:00:44.1183493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:00:46.1882925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T02:00:47.2984417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T02:00:48.4085915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,16.73,0
2022-04-07T02:00:49.5187033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,16.76,0
2022-04-07T02:00:50.6189233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:00:51.7191448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:00:52.8193329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:00:53.9184804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T02:00:55.0289808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:00:56.1391322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-07T02:00:57.3090645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:00:58.3488034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:00:59.4491712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:01:00.5593196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:01:01.6595040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:01:02.7586858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:01:03.9694205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T02:01:04.9939452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T02:01:05.1094072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:01:07.1892869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:01:08.2894979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:01:09.3996477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:01:10.5097605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,16.91,0
2022-04-07T02:01:11.6090031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:01:12.7791256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:01:13.8096090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-07T02:01:14.9197446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:01:16.0199634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:01:17.1191218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:18.3500381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:01:19.3496677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:01:20.4598105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:01:21.5600525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,16.74,0
2022-04-07T02:01:21.7094158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T02:01:23.7693976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:01:24.8795206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:01:25.9797294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:01:27.0799187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:01:28.1900614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:01:29.3003567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:01:30.3996918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:01:31.5098378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:01:32.6398935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:01:33.7400982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-07T02:01:34.8499295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:01:35.9506586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:01:37.0906608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T02:01:38.1902098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,17.01,0
2022-04-07T02:01:39.3106443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:01:40.4098722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:01:41.5299965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:01:42.6301771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:43.7303594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:01:44.8405133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:01:45.9406852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:01:47.0400709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:01:48.1402597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:01:49.2507974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:01:50.3709256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:01:51.4810774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,17.13,0
2022-04-07T02:01:52.6011901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:01:53.8109230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:01:54.8205063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:01:55.9306484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:01:57.0408150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T02:01:58.2206313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:01:59.2514008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:02:00.3705156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:02:01.4707673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,17.31,0
2022-04-07T02:02:02.5908812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:02:03.7110069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,17.09,0
2022-04-07T02:02:04.8211576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:02:05.9412325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,16.97,0
2022-04-07T02:02:07.0613520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,16.9,0
2022-04-07T02:02:08.1714931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:02:08.3108794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:02:10.4008322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:02:11.5109848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:02:12.6112130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,17.37,0
2022-04-07T02:02:13.7313341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,17.07,0
2022-04-07T02:02:14.8414455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:02:15.9518126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,17.14,0
2022-04-07T02:02:17.0520010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:02:18.1612770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:02:19.2917920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:02:20.4118942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:02:21.5220678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:02:22.6312166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:02:23.7513175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:02:24.9221963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:02:25.9616516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:02:27.0718101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:02:28.1820741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:02:29.3121004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:02:30.4322258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T02:02:31.5316679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-07T02:02:32.6418407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T02:02:33.7620169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:02:33.9023686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,17.38,0
2022-04-07T02:02:36.0022792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,17.11,0
2022-04-07T02:02:37.1357806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T02:02:38.2424797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,16.93,0
2022-04-07T02:02:39.3426579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:02:40.4727086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:02:41.5820734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:02:42.6924478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:02:43.8125521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T02:02:44.9220266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T02:02:46.0421162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T02:02:47.1522796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:02:48.2524474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,16.89,0
2022-04-07T02:02:49.3626085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,16.94,0
2022-04-07T02:02:50.4884444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:02:51.5930433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:02:52.7023574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T02:02:53.8224553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,16.98,0
2022-04-07T02:02:54.9226916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T02:02:56.0329559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:02:57.1331432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:02:57.2725363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T02:02:59.3524293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:03:00.4893457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:03:01.5728497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:03:01.7133067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:03:03.8033059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,16.81,0
2022-04-07T02:03:03.9427483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,16.47,0
2022-04-07T02:03:06.0227175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,16.63,0
2022-04-07T02:03:07.2135091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:03:08.2628880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:03:09.3631870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,17.72,0
2022-04-07T02:03:10.4733084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,17.59,0
2022-04-07T02:03:11.5934542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:03:12.6929183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:03:13.8030695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:03:14.9234625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:03:16.0538053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:03:17.1529975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T02:03:18.2631521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,17.03,0
2022-04-07T02:03:19.3832498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:03:20.4933849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:03:21.6136745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-07T02:03:22.7238053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T02:03:23.8239997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:03:24.9440965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,17.08,0
2022-04-07T02:03:26.0532066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:03:27.1534450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:03:28.2635523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:03:29.3638187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:03:30.5436595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T02:03:31.5795584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,17.72,0
2022-04-07T02:03:32.7042142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:03:33.8243290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,16.92,0
2022-04-07T02:03:34.9344518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,16.86,0
2022-04-07T02:03:36.0645019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,17.06,0
2022-04-07T02:03:37.1637136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:03:38.2738380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:03:39.3744119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:03:40.4845710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T02:03:41.5947118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:03:42.7139753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:03:43.8241078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:03:44.9242999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,16.99,0
2022-04-07T02:03:46.0344302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,16.95,0
2022-04-07T02:03:47.1644973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,17.26,0
2022-04-07T02:03:48.2640023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:03:49.3743261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:03:50.9245494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,17.51,0
2022-04-07T02:03:52.0347054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-07T02:03:53.5550360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:03:54.6542469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:03:56.8743032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:03:57.9844955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:03:59.1104938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:04:00.2147292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,17.1,0
2022-04-07T02:04:01.3149098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:04:02.4251817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:04:03.5551901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T02:04:04.6753021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:04:06.8846454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:04:08.0146810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:04:09.1449728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:04:10.2550594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:04:11.3894470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:04:12.4654115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:04:13.5856165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:04:14.6957524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.46,0
2022-04-07T02:04:15.8048885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:04:16.9050644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:04:18.0251834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:04:19.1253666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:04:20.2355140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,17.17,0
2022-04-07T02:04:21.3456461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:04:22.4458533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T02:04:23.5559720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,17.77,0
2022-04-07T02:04:24.6761033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:04:25.7852305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:04:26.8953735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:04:28.0054898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:04:29.1284486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:04:30.2362182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:04:31.3553041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:04:32.5660150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-07T02:04:33.5756181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:04:34.6957214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:04:35.7959084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:04:36.9390991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:04:38.0161715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,17.16,0
2022-04-07T02:04:39.1362757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,17,0
2022-04-07T02:04:40.2464249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,17.2,0
2022-04-07T02:04:41.3565723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,17.42,0
2022-04-07T02:04:42.4756352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:04:43.5758702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.33,0
2022-04-07T02:04:44.6959673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:04:45.8141770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,17.23,0
2022-04-07T02:04:46.9163252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:04:48.0497112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,17.5,0
2022-04-07T02:04:49.1321251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,17.66,0
2022-04-07T02:04:50.2417194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T02:04:51.3420368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T02:04:52.5218774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:04:53.5822586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:04:54.7023339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,16.87,0
2022-04-07T02:04:55.8125983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.79,0
2022-04-07T02:04:56.9227324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,17.12,0
2022-04-07T02:04:58.0219571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,17.57,0
2022-04-07T02:04:59.1521765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:05:00.2224951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T02:05:01.3823947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:05:02.4826132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:05:03.6200481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-07T02:05:04.7228419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,17.57,0
2022-04-07T02:05:05.8329518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,17.19,0
2022-04-07T02:05:07.1123366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,17.18,0
2022-04-07T02:05:08.2125621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,17.56,0
2022-04-07T02:05:09.3329413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T02:05:10.4523105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:05:11.5724309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,17.73,0
2022-04-07T02:05:12.9424498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:05:14.0426615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,17.28,0
2022-04-07T02:05:15.1527870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,17.32,0
2022-04-07T02:05:16.2629332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:17.3730738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:18.4833770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:05:19.6029840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:05:20.7033920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:05:21.8125340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:05:22.9390097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:05:24.0427835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:05:24.1831775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:05:26.2630658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,17.52,0
2022-04-07T02:05:27.3632570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,17.44,0
2022-04-07T02:05:28.4734097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:05:29.5835518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:05:30.7036434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,17.34,0
2022-04-07T02:05:31.8137868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:05:32.9129739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,17.22,0
2022-04-07T02:05:34.0331113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,17.3,0
2022-04-07T02:05:35.1337872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,17.41,0
2022-04-07T02:05:36.2439305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T02:05:37.3740030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T02:05:38.4731934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:05:39.5833632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,17.64,0
2022-04-07T02:05:40.7036502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,17.53,0
2022-04-07T02:05:41.8138291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,17.27,0
2022-04-07T02:05:42.9239238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:05:44.0241289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,17.45,0
2022-04-07T02:05:45.1342890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:05:46.2334657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:05:47.3436111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:48.4636800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,17.21,0
2022-04-07T02:05:49.5639074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,17.4,0
2022-04-07T02:05:50.6740467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,17.8,0
2022-04-07T02:05:51.8044041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T02:05:52.9144144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T02:05:54.0245032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,17.39,0
2022-04-07T02:05:55.1236897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,17.35,0
2022-04-07T02:05:56.2338372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:05:57.3340322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T02:05:58.4441711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:05:59.5642730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,17.55,0
2022-04-07T02:06:00.6743941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:06:01.7738482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T02:06:02.8940002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:06:03.9945015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,17.61,0
2022-04-07T02:06:05.1046484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:06:06.2147943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T02:06:07.3149744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:06:09.5342713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:06:09.5342713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T02:06:11.7645836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,17.47,0
2022-04-07T02:06:12.8846764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:06:14.0049704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:06:15.1150948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,17.76,0
2022-04-07T02:06:17.3247141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:06:18.4349695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:06:19.5351884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T02:06:20.6554053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,17.54,0
2022-04-07T02:06:21.7645392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,17.48,0
2022-04-07T02:06:23.9748701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,17.67,0
2022-04-07T02:06:25.0949743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T02:06:26.2051190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T02:06:28.4452924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,17.58,0
2022-04-07T02:06:28.5847028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,17.24,0
2022-04-07T02:06:30.6753904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,17.25,0
2022-04-07T02:06:31.7855379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,17.57,0
2022-04-07T02:06:32.9056289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:06:32.9056289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:06:34.0154420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T02:06:35.1256060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T02:06:36.2358841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T02:06:36.2358841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,17.81,0
2022-04-07T02:06:37.3450270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:06:37.3450270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:06:38.5657004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T02:06:39.5653275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T02:06:40.6854613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:06:40.6854613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:06:41.8556142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,17.43,0
2022-04-07T02:06:42.8960379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:06:44.0051817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,17.29,0
2022-04-07T02:06:45.1252802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:06:46.2354399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T02:06:47.3886713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T02:06:48.4756382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T02:06:48.6259419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:06:50.7058727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T02:06:51.8259695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T02:06:52.9361168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T02:06:54.0462343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,17.49,0
2022-04-07T02:06:55.1564330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.15,0
2022-04-07T02:06:56.2656427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,17.36,0
2022-04-07T02:06:57.3759086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T02:06:58.4860538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T02:06:59.5961996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T02:07:00.7163002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T02:07:01.8264063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T02:07:02.9266351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T02:07:04.0367987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T02:07:05.1558984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T02:07:06.2859240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T02:07:08.5161637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,17.6,0
2022-04-07T02:07:09.7368306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,17.79,0
2022-04-07T02:07:11.9564565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:07:11.9564565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T02:07:13.0666174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T02:07:14.1668289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T02:07:16.3965626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T02:07:16.3965626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T02:07:18.6169916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T02:07:19.7271480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T02:07:20.8369191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,17.69,0
2022-04-07T02:07:23.0472407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T02:07:24.1573634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T02:07:25.2566976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T02:07:26.3568834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T02:07:28.5872975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T02:07:29.6966433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T02:07:31.9268995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T02:07:34.1476613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T02:07:35.2568040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T02:07:35.2568040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T02:07:37.4973556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T02:07:39.7069647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T02:07:40.8171194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T02:07:40.8171194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T02:07:41.9173002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T02:07:45.2480590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T02:07:46.3571969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T02:07:46.3571969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T02:07:48.7081586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T02:07:50.8278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:50.8278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:50.8278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:50.8278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:50.8278672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T02:07:51.9429438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T02:07:51.9429438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T02:07:51.9429438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T02:07:53.0481744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T02:07:53.0481744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T02:07:53.0481744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T02:07:53.0481744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T02:07:54.1682614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T02:07:55.2784311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T02:07:56.3875798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T02:07:57.5076637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T02:07:58.6178294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T02:07:59.7281668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T02:08:00.8383218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T02:08:01.9484669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T02:08:03.0585853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T02:08:04.1786846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T02:08:05.2878349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T02:08:06.4086464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T02:08:07.5503844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T02:08:08.6279464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T02:08:11.9480997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:08:11.9480997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T02:08:15.2881608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T02:08:16.3983166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T02:08:16.5387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T02:08:16.5387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T02:08:19.7383188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T02:08:21.9491494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T02:08:24.1684293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T02:08:26.3887192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T02:08:27.4988687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T02:08:29.7291208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T02:08:31.9494019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:08:31.9494019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T02:08:34.1589747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T02:08:36.3789175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T02:08:40.8197729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T02:08:40.8197729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T02:08:43.0291097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T02:08:44.1492108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T02:08:47.4792225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:08:50.7998781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T02:08:54.4900601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T02:08:54.4900601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T02:08:55.6002098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T02:08:56.7003994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:08:56.7003994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T02:08:57.8299908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T02:09:00.0502605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,19.56,0
2022-04-07T02:09:00.0502605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,19.56,0
2022-04-07T02:09:01.1604050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T02:09:01.1604050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T02:09:01.1604050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T02:09:01.1604050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T02:09:01.1604050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,19.06,0
2022-04-07T02:09:02.2705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:02.2705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:02.2705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:02.2705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:02.2705716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:03.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T02:09:04.4898653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T02:09:04.4898653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T02:09:04.4898653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T02:09:04.4898653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T02:09:05.6000269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-07T02:09:06.9301695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,19.52,0
2022-04-07T02:09:08.0403612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T02:09:09.1505164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T02:09:10.2805410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T02:09:11.3906806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,19.29,0
2022-04-07T02:09:12.6103644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,19.53,0
2022-04-07T02:09:14.7203207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,19.58,0
2022-04-07T02:09:14.7203207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,19.58,0
2022-04-07T02:09:15.8304667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,19.4,0
2022-04-07T02:09:16.9308939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,19.33,0
2022-04-07T02:09:18.0510011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,19.42,0
2022-04-07T02:09:19.1501819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,19.7,0
2022-04-07T02:09:20.2603499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T02:09:21.3704777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,19.94,0
2022-04-07T02:09:21.5108636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,19.77,0
2022-04-07T02:09:23.5907776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T02:09:24.7009186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T02:09:25.8110268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T02:09:26.9107081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,19.42,0
2022-04-07T02:09:28.0208679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-07T02:09:29.1307144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T02:09:30.2409296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T02:09:31.3506038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.82,0
2022-04-07T02:09:32.5215274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T02:09:33.5610260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T02:09:34.6810847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,19.43,0
2022-04-07T02:09:35.7813036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-07T02:09:36.9611439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T02:09:37.9916184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T02:09:39.1007646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T02:09:41.3210632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,19.75,0
2022-04-07T02:09:41.3210632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,19.75,0
2022-04-07T02:09:42.4312073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T02:09:43.5313968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,20.47,0
2022-04-07T02:09:44.6415777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T02:09:45.7616601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,19.87,0
2022-04-07T02:09:46.8618690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T02:09:47.0111828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-07T02:09:49.0811138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-07T02:09:50.1814704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T02:09:51.3015671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.8,0
2022-04-07T02:09:52.4216732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,19.74,0
2022-04-07T02:09:53.5318267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T02:09:54.6320214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,20.09,0
2022-04-07T02:09:55.7421705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,20.36,0
2022-04-07T02:09:56.8522932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,20.54,0
2022-04-07T02:09:57.9615365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,20.51,0
2022-04-07T02:09:59.0617085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,20.17,0
2022-04-07T02:10:00.1718274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T02:10:01.2819698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,19.89,0
2022-04-07T02:10:02.4294731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,19.99,0
2022-04-07T02:10:03.5022694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T02:10:04.6118638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-07T02:10:05.7120501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T02:10:06.8225443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,20.31,0
2022-04-07T02:10:07.9426678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T02:10:09.0617586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,20.27,0
2022-04-07T02:10:10.1719247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,20.18,0
2022-04-07T02:10:11.2827939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,20.15,0
2022-04-07T02:10:13.5120972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,20.51,0
2022-04-07T02:10:15.7525945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T02:10:16.8627398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-07T02:10:16.8627398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,20.13,0
2022-04-07T02:10:17.9828757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T02:10:19.0922633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,19.97,0
2022-04-07T02:10:21.3424271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T02:10:22.4625244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,20.86,0
2022-04-07T02:10:23.7329626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,21.06,0
2022-04-07T02:10:24.8422972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-07T02:10:25.9524486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,20.68,0
2022-04-07T02:10:28.1727396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,19.84,0
2022-04-07T02:10:30.3930249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,20.4,0
2022-04-07T02:10:31.5031648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-07T02:10:32.6332340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,21.39,0
2022-04-07T02:10:33.7534742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,21,0
2022-04-07T02:10:36.0027820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,20.34,0
2022-04-07T02:10:37.1129212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-07T02:10:39.3531200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,21.02,0
2022-04-07T02:10:40.4632741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T02:10:41.5832938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,20.49,0
2022-04-07T02:10:43.8137245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,21.19,0
2022-04-07T02:10:44.9337965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T02:10:47.1531094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,20.42,0
2022-04-07T02:10:51.6335184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:10:55.0137128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T02:10:59.4739895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T02:11:01.7141978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T02:11:03.9444349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-07T02:11:06.1643015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-07T02:11:06.1643015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-07T02:11:06.1643015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-07T02:11:07.2744560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T02:11:07.2744560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T02:11:07.2744560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T02:11:07.2744560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T02:11:07.2744560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T02:11:08.3945161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3945161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3945161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:08.3945161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:09.5042065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,20.93,0
2022-04-07T02:11:10.6840560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:10.6840560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:10.6840560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:10.6840560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:10.7537350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-07T02:11:10.7537350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-07T02:11:10.7537350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,21.87,0
2022-04-07T02:11:12.8507508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-07T02:11:14.0642824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T02:11:15.0638987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-07T02:11:16.1740321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,21.45,0
2022-04-07T02:11:17.2841703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-07T02:11:17.4344944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-07T02:11:19.5144281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T02:11:20.6345299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,21.18,0
2022-04-07T02:11:21.7347622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T02:11:22.8648257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T02:11:23.9848944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T02:11:25.0950621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T02:11:26.1942145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-07T02:11:27.3043718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-07T02:11:28.4244769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T02:11:29.6749976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T02:11:30.6447601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,21.49,0
2022-04-07T02:11:31.7549683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T02:11:32.8949724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T02:11:34.0748247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T02:11:35.1948871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-07T02:11:36.3051312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-07T02:11:37.4152710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T02:11:38.5254867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-07T02:11:38.6747952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,21.8,0
2022-04-07T02:11:40.7551575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T02:11:41.8653646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-07T02:11:42.9854582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-07T02:11:43.1347690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-07T02:11:45.2356149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T02:11:46.3558545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T02:11:47.4649938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-07T02:11:48.6956222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T02:11:49.6952405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-07T02:11:50.8153685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-07T02:11:51.9354346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T02:11:53.0555350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,22.15,0
2022-04-07T02:11:54.1856020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T02:11:55.3156501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-07T02:11:56.4257587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,22.37,0
2022-04-07T02:11:57.5359343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-07T02:11:58.6560751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T02:11:59.7649552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-07T02:12:00.8862911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T02:12:01.9954224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,21.95,0
2022-04-07T02:12:03.1155236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-07T02:12:04.2396222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T02:12:05.3261222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-07T02:12:06.4462406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-07T02:12:07.5663304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-07T02:12:08.6864373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-07T02:12:09.7965836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,22.33,0
2022-04-07T02:12:10.9057050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T02:12:12.0158788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T02:12:13.1558838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-07T02:12:14.2660838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-07T02:12:15.3961663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,22.03,0
2022-04-07T02:12:16.5063256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T02:12:17.6363643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-07T02:12:18.7665176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T02:12:19.8767791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,22.83,0
2022-04-07T02:12:20.9862341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-07T02:12:22.0963451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T02:12:23.2264153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-07T02:12:24.3465105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T02:12:25.4566603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,22.25,0
2022-04-07T02:12:26.5767317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T02:12:27.6769678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,22.59,0
2022-04-07T02:12:28.8069936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-07T02:12:29.9162977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-07T02:12:31.0264433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,22.42,0
2022-04-07T02:12:32.1368786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-07T02:12:33.2569861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-07T02:12:34.3770800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-07T02:12:35.4872177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,22.94,0
2022-04-07T02:12:36.7268103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T02:12:37.7373938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T02:12:38.8574809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,22.61,0
2022-04-07T02:12:39.9666070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,22.92,0
2022-04-07T02:12:41.0767724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T02:12:42.2068574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,23.17,0
2022-04-07T02:12:43.3269213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,23.26,0
2022-04-07T02:12:44.4370810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,23.53,0
2022-04-07T02:12:45.5475408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T02:12:46.6675912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,22.97,0
2022-04-07T02:12:47.7877145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,22.54,0
2022-04-07T02:12:49.0275687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,22.68,0
2022-04-07T02:12:50.0372859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-07T02:12:51.1474787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,23.45,0
2022-04-07T02:12:52.2576266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-07T02:12:52.3969865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,23.91,0
2022-04-07T02:12:54.4978157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-07T02:12:55.6179196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-07T02:12:56.7280698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T02:12:57.8371852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-07T02:12:58.9572895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T02:13:00.0774009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,23.5,0
2022-04-07T02:13:01.1875338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-07T02:13:02.2976849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,23.85,0
2022-04-07T02:13:03.4597276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T02:13:04.5381580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-07T02:13:05.6582369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,23.46,0
2022-04-07T02:13:06.7683963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,23.35,0
2022-04-07T02:13:07.8775341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,23.18,0
2022-04-07T02:13:08.9976414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-07T02:13:10.1177452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-07T02:13:11.2378386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-07T02:13:11.3883466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,24.28,0
2022-04-07T02:13:12.4985092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,23.69,0
2022-04-07T02:13:14.6085607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,23.05,0
2022-04-07T02:13:15.7286560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T02:13:16.8377923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T02:13:17.9579105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,23.89,0
2022-04-07T02:13:19.0879359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,24.29,0
2022-04-07T02:13:20.1981069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T02:13:21.3084452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T02:13:22.4185842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,24.39,0
2022-04-07T02:13:23.5386976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,23.92,0
2022-04-07T02:13:24.6787054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.49,0
2022-04-07T02:13:25.7888778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-07T02:13:26.8990030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T02:13:28.0082577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,24.24,0
2022-04-07T02:13:29.1288469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T02:13:30.2590716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T02:13:31.3682120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T02:13:32.4784605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,23.85,0
2022-04-07T02:13:33.5985779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-07T02:13:34.7087092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,24.58,0
2022-04-07T02:13:35.8290091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-07T02:13:35.9793092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,24.45,0
2022-04-07T02:13:38.0490322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T02:13:39.1593156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T02:13:40.2793935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-07T02:13:41.3886401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,24.31,0
2022-04-07T02:13:42.4993418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T02:13:43.6393591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T02:13:44.7914870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-07T02:13:45.8687897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,24.67,0
2022-04-07T02:13:47.0894434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T02:13:48.0891420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.82,0
2022-04-07T02:13:49.2092619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T02:13:50.3193828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,25.23,0
2022-04-07T02:13:50.4597543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-07T02:13:52.5397985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,24.6,0
2022-04-07T02:13:53.7594578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,24.47,0
2022-04-07T02:13:54.7590808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T02:13:55.8977142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T02:13:56.9896831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,24.77,0
2022-04-07T02:13:58.0998091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-07T02:13:59.2597479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,25.35,0
2022-04-07T02:14:00.3698770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-07T02:14:01.5497320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-07T02:14:02.5901789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T02:14:03.7194386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,25,0
2022-04-07T02:14:04.8296547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T02:14:05.9399559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-07T02:14:07.0493970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-07T02:14:08.1497632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,25.01,0
2022-04-07T02:14:09.2698471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-07T02:14:10.3899435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-07T02:14:11.5001070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-07T02:14:12.6103861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-07T02:14:13.7404079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-07T02:14:14.8505811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-07T02:14:15.9798651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T02:14:17.0899937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-07T02:14:18.2001467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-07T02:14:19.3401513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,25.76,0
2022-04-07T02:14:20.4502937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-07T02:14:21.5604643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-07T02:14:22.6705939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-07T02:14:23.7906612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-07T02:14:24.9008292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-07T02:14:26.0308810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,25.55,0
2022-04-07T02:14:27.1508114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-07T02:14:28.2601669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-07T02:14:28.4104861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-07T02:14:30.4904290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,25.78,0
2022-04-07T02:14:31.6105310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T02:14:32.7206712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T02:14:33.8407643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,26.3,0
2022-04-07T02:14:34.9580823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-07T02:14:36.0610786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-07T02:14:37.1712356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-07T02:14:38.2803649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,26.16,0
2022-04-07T02:14:39.4106237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-07T02:14:40.5207802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,26,0
2022-04-07T02:14:41.6309361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-07T02:14:42.7794997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-07T02:14:43.8713324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T02:14:44.9715341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,26.49,0
2022-04-07T02:14:46.0906241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T02:14:47.2007611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-07T02:14:48.3208633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T02:14:48.4612615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,26.52,0
2022-04-07T02:14:50.5512375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T02:14:51.6614017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,26.98,0
2022-04-07T02:14:52.7714951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-07T02:14:52.9208219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,26.89,0
2022-04-07T02:14:55.0216480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T02:14:56.1318142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T02:14:57.2419350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,26.47,0
2022-04-07T02:14:58.3510860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T02:14:59.4711953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-07T02:15:00.5813358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-07T02:15:01.6919621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,27.44,0
2022-04-07T02:15:02.9515237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-07T02:15:03.9411890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-07T02:15:04.0915234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-07T02:15:06.1714174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-07T02:15:06.3118054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,27.67,0
2022-04-07T02:15:08.3917129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,27.45,0
2022-04-07T02:15:09.5222903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-07T02:15:10.6316117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-07T02:15:11.7417534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,27.16,0
2022-04-07T02:15:11.8920910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,27.5,0
2022-04-07T02:15:13.9720117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-07T02:15:15.0821417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-07T02:15:16.1922846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-07T02:15:17.3024307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-07T02:15:18.4225444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-07T02:15:19.6123305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-07T02:15:20.6517852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-07T02:15:21.7625191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-07T02:15:22.8726615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-07T02:15:23.9927418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-07T02:15:25.0919713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-07T02:15:26.2120308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-07T02:15:27.3221961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-07T02:15:28.4323397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,28.27,0
2022-04-07T02:15:29.5875604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-07T02:15:30.6626183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-07T02:15:31.7727341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-07T02:15:32.8828852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-07T02:15:33.0321956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-07T02:15:35.1124969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-07T02:15:36.2127845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-07T02:15:37.3328955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-07T02:15:38.4529823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-07T02:15:39.5830501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-07T02:15:40.6931907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-07T02:15:41.8262503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-07T02:15:42.9324858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-07T02:15:44.1234306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-07T02:15:45.1629225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-07T02:15:46.3128594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-07T02:15:47.4231922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-07T02:15:48.5534265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-07T02:15:49.8029503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,29.44,0
2022-04-07T02:15:50.8234976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-07T02:15:51.9428504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-07T02:15:53.0730383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-07T02:15:54.1832016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-07T02:15:55.2933549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-07T02:15:56.4133369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-07T02:15:57.5334192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-07T02:15:59.7835379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-07T02:15:59.7835379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-07T02:16:02.0331884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-07T02:16:03.1433245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-07T02:16:05.3940428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T02:16:05.3940428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T02:16:06.5035518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,29.82,0
2022-04-07T02:16:09.8840217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,29.44,0
2022-04-07T02:16:12.0933449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-07T02:16:12.0933449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-07T02:16:13.2034914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-07T02:16:15.4536504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-07T02:16:17.6841624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-07T02:16:19.9336071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-07T02:16:21.0437621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-07T02:16:23.2640495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-07T02:16:25.5042527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-07T02:16:27.7346482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-07T02:16:28.8445408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-07T02:16:28.8445408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-07T02:16:29.9745769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-07T02:16:32.1948826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,30.75,0
2022-04-07T02:16:34.4643710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,30.74,0
2022-04-07T02:16:34.4643710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,30.74,0
2022-04-07T02:16:35.5746779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-07T02:16:37.8447446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-07T02:16:37.8447446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-07T02:16:40.0843885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,30.94,0
2022-04-07T02:16:42.3245858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T02:16:45.6849118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-07T02:16:49.0654283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-07T02:16:49.0654283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-07T02:16:49.0654283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,31.2,0
2022-04-07T02:16:50.1855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T02:16:50.1855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T02:16:50.1855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T02:16:50.1855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T02:16:50.1855557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:50.3348975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-07T02:16:52.3753691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,31.28,0
2022-04-07T02:16:52.3753691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,31.28,0
2022-04-07T02:16:52.3753691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,31.28,0
2022-04-07T02:16:52.3753691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,31.28,0
2022-04-07T02:16:52.5655618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-07T02:16:54.6554721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,31.57,0
2022-04-07T02:16:55.8352754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,31.41,0
2022-04-07T02:16:56.9454077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-07T02:16:58.0655743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T02:16:59.1757457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-07T02:17:00.3057765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-07T02:17:01.4159221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-07T02:17:03.0457956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-07T02:17:04.1557839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-07T02:17:05.6741898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-07T02:17:06.7810813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-07T02:17:07.9210902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,31.79,0
2022-04-07T02:17:09.1108895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-07T02:17:10.2309905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-07T02:17:11.3510842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-07T02:17:12.4612425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-07T02:17:13.5713986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-07T02:17:14.6914870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-07T02:17:15.8115873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-07T02:17:16.9317764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-07T02:17:18.0419243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-07T02:17:19.1620241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-07T02:17:20.2821314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-07T02:17:21.4011931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-07T02:17:22.5113788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-07T02:17:23.6314780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-07T02:17:24.7419378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-07T02:17:25.8715670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-07T02:17:26.9916681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,32.22,0
2022-04-07T02:17:28.1018921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-07T02:17:29.2515667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-07T02:17:30.3322114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-07T02:17:31.4525389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-07T02:17:32.5715848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-07T02:17:32.7219286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-07T02:17:34.7921196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-07T02:17:34.9424569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-07T02:17:37.0224161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-07T02:17:38.1830138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-07T02:17:39.2626230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,33.65,0
2022-04-07T02:17:40.3821362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-07T02:17:41.5022435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-07T02:17:42.6127562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-07T02:17:43.8021309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-07T02:17:44.8525303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-07T02:17:45.9727208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-07T02:17:47.0926606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-07T02:17:48.2127555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-07T02:17:49.3328402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-07T02:17:50.4422765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-07T02:17:51.5623786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-07T02:17:52.6824341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,34.14,0
2022-04-07T02:17:53.8025732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,33.74,0
2022-04-07T02:17:54.9226347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-07T02:17:56.0328225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-07T02:17:57.2624254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,33.38,0
2022-04-07T02:17:58.2730162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.78,33.78,0
2022-04-07T02:17:59.3831582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-07T02:18:00.5032621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,34.7,0
2022-04-07T02:18:01.6233588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,34.62,0
2022-04-07T02:18:02.7425200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,34.17,0
2022-04-07T02:18:03.8853949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-07T02:18:04.0131069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-07T02:18:06.0932089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,33.95,0
2022-04-07T02:18:07.2133084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-07T02:18:08.3234414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,34.49,0
2022-04-07T02:18:09.4435866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,34.22,0
2022-04-07T02:18:10.5530123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,34.2,0
2022-04-07T02:18:11.6732146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-07T02:18:12.7932997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-07T02:18:12.9436100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,34.46,0
2022-04-07T02:18:14.0531593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,34.69,0
2022-04-07T02:18:15.1732639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,34.88,0
2022-04-07T02:18:17.2634018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,34.93,0
2022-04-07T02:18:18.3736561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,34.68,0
2022-04-07T02:18:18.5230022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,34.29,0
2022-04-07T02:18:20.6636439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.3,34.3,0
2022-04-07T02:18:21.7936885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-07T02:18:22.9138024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,34.73,0
2022-04-07T02:18:24.0438656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,34.77,0
2022-04-07T02:18:25.1639741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,34.77,0
2022-04-07T02:18:26.3039758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,34.93,0
2022-04-07T02:18:27.4141168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,35.05,0
2022-04-07T02:18:28.5538618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,35.14,0
2022-04-07T02:18:29.8143392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,35.07,0
2022-04-07T02:18:30.8040158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,34.97,0
2022-04-07T02:18:31.9243326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,34.78,0
2022-04-07T02:18:33.0444131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-07T02:18:34.1635126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,35.26,0
2022-04-07T02:18:34.3483387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-07T02:18:36.4136470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,35.2,0
2022-04-07T02:18:37.5337929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-07T02:18:38.6538828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,34.88,0
2022-04-07T02:18:39.7639935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,35.43,0
2022-04-07T02:18:40.8837203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,35.91,0
2022-04-07T02:18:42.0038447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-07T02:18:43.1228868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,35.33,0
2022-04-07T02:18:44.2440461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-07T02:18:45.5045181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,35.5,0
2022-04-07T02:18:46.4842490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,35.79,0
2022-04-07T02:18:47.5943782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-07T02:18:48.7244428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-07T02:18:49.8644439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,35.27,0
2022-04-07T02:18:50.9745868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,35.21,0
2022-04-07T02:18:52.1046449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-07T02:18:52.2549812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-07T02:18:54.3249357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,35.98,0
2022-04-07T02:18:55.5943696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-07T02:18:56.5760578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-07T02:18:57.6943546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-07T02:18:58.8044968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-07T02:18:59.9146457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,36.09,0
2022-04-07T02:19:01.0347536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-07T02:19:02.1548524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,36.75,0
2022-04-07T02:19:03.2749792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,36.5,0
2022-04-07T02:19:04.3844813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,35.86,0
2022-04-07T02:19:05.5045966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-07T02:19:06.6346726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.96,0
2022-04-07T02:19:07.7447979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-07T02:19:08.8988838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-07T02:19:09.9951310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,36.11,0
2022-04-07T02:19:11.1152044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-07T02:19:12.2452998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,36.36,0
2022-04-07T02:19:13.3554384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-07T02:19:14.4755732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,37.22,0
2022-04-07T02:19:15.5856962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,37,0
2022-04-07T02:19:16.7157138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,36.55,0
2022-04-07T02:19:17.8348993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,36.49,0
2022-04-07T02:19:18.9759077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,36.49,0
2022-04-07T02:19:20.0850676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,36.65,0
2022-04-07T02:19:21.2051591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-07T02:19:22.3252805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,36.2,0
2022-04-07T02:19:23.4454080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,36.17,0
2022-04-07T02:19:24.5658533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-07T02:19:25.6760430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-07T02:19:26.8060876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,37.33,0
2022-04-07T02:19:27.9152627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,37.43,0
2022-04-07T02:19:29.0353290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-07T02:19:30.1057199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-07T02:19:31.2656833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,37.01,0
2022-04-07T02:19:32.3955762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-07T02:19:33.6560585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-07T02:19:34.6656493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-07T02:19:35.8139629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,36.71,0
2022-04-07T02:19:36.9589403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-07T02:19:38.0357825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,36.87,0
2022-04-07T02:19:39.1459463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,37.42,0
2022-04-07T02:19:40.2560703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-07T02:19:41.3761779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-07T02:19:42.4962801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,37.78,0
2022-04-07T02:19:43.6163792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,37.5,0
2022-04-07T02:19:44.7364397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,37.52,0
2022-04-07T02:19:45.8466129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,37.63,0
2022-04-07T02:19:46.9667127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-07T02:19:48.0862485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,36.75,0
2022-04-07T02:19:49.2065799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,36.66,0
2022-04-07T02:19:50.3167212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-07T02:19:51.4268798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-07T02:19:52.5569470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,38.34,0
2022-04-07T02:19:53.6761391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,37.93,0
2022-04-07T02:19:54.7963946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,37.5,0
2022-04-07T02:19:55.9065785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.74,37.74,0
2022-04-07T02:19:57.0465972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-07T02:19:58.2663562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,38.55,0
2022-04-07T02:19:59.2769488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-07T02:20:00.4971026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-07T02:20:01.5067695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,37.11,0
2022-04-07T02:20:02.6268914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,37.41,0
2022-04-07T02:20:03.7469776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-07T02:20:04.8670778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,38.01,0
2022-04-07T02:20:05.9873018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,37.94,0
2022-04-07T02:20:07.1074005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,38.17,0
2022-04-07T02:20:08.2264985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,38.41,0
2022-04-07T02:20:09.3466068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-07T02:20:10.4567742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,38.34,0
2022-04-07T02:20:11.5770308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-07T02:20:12.6971181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,37.87,0
2022-04-07T02:20:13.8172290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,37.83,0
2022-04-07T02:20:14.9375630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,37.77,0
2022-04-07T02:20:16.0676249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,37.94,0
2022-04-07T02:20:17.1970430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-07T02:20:18.3271013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T02:20:19.4571448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-07T02:20:20.5673159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,38.58,0
2022-04-07T02:20:21.6874059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,38.32,0
2022-04-07T02:20:21.8377510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,38.17,0
2022-04-07T02:20:22.9578527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-07T02:20:25.0377486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,38.21,0
2022-04-07T02:20:26.2972510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-07T02:20:27.2779727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,38.62,0
2022-04-07T02:20:28.3980694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-07T02:20:29.5314054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T02:20:30.6279140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,38.8,0
2022-04-07T02:20:31.7480030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,38.51,0
2022-04-07T02:20:32.8681959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-07T02:20:34.0178586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-07T02:20:35.1183554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,38.53,0
2022-04-07T02:20:36.2275104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,38.53,0
2022-04-07T02:20:37.3575802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-07T02:20:38.4876320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-07T02:20:39.5982174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-07T02:20:40.7184471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,38.87,0
2022-04-07T02:20:41.8385559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-07T02:20:42.9577221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,39.2,0
2022-04-07T02:20:44.0678897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,39.29,0
2022-04-07T02:20:45.2586605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,38.94,0
2022-04-07T02:20:46.2981170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,38.72,0
2022-04-07T02:20:47.4179369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-07T02:20:48.5380299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,39.18,0
2022-04-07T02:20:50.7678915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-07T02:20:50.7678915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,38.95,0
2022-04-07T02:20:51.9079010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,38.63,0
2022-04-07T02:20:53.0279955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-07T02:20:54.1381481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T02:20:56.3783488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T02:20:57.4989002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,39.97,0
2022-04-07T02:20:58.6190013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T02:20:59.7390789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,38.88,0
2022-04-07T02:21:01.9683437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,38.35,0
2022-04-07T02:21:03.0884428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,38.97,0
2022-04-07T02:21:05.3386394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-07T02:21:07.5888039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,39.87,0
2022-04-07T02:21:09.8488857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-07T02:21:09.8488857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-07T02:21:12.0692573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.25,39.25,0
2022-04-07T02:21:14.3193890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,39.33,0
2022-04-07T02:21:16.5387113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:17.6687541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,40.28,0
2022-04-07T02:21:21.0442237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-07T02:21:26.5991934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,40.34,0
2022-04-07T02:21:28.8294947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-07T02:21:28.8294947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-07T02:21:32.1898307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-07T02:21:35.5395173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T02:21:38.8894578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,40.97,0
2022-04-07T02:21:42.2497057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-07T02:21:42.2497057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,39.81,0
2022-04-07T02:21:46.7297791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-07T02:21:46.7297791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:47.8498794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,40.8,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:48.9600239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T02:21:50.5506806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T02:21:50.5506806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T02:21:50.5506806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:51.6598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-07T02:21:53.1602832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T02:21:53.1602832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T02:21:53.1602832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T02:21:53.1602832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-07T02:21:54.3600281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,41.16,0
2022-04-07T02:21:55.5100141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-07T02:21:56.5405038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,41.05,0
2022-04-07T02:21:57.6506295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,40.3,0
2022-04-07T02:21:58.7800837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,39.94,0
2022-04-07T02:21:59.8902876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,40.35,0
2022-04-07T02:22:01.0103665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-07T02:22:02.1204964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-07T02:22:03.2403559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,41.29,0
2022-04-07T02:22:04.3607216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-07T02:22:05.4807950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-07T02:22:06.5909671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,40.64,0
2022-04-07T02:22:07.7109507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-07T02:22:08.8509716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,41.09,0
2022-04-07T02:22:09.9769248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,40.96,0
2022-04-07T02:22:11.0910685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-07T02:22:12.2007483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,41.37,0
2022-04-07T02:22:13.3208437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,41.7,0
2022-04-07T02:22:13.4706059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-07T02:22:15.5609269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,40.76,0
2022-04-07T02:22:16.6815764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,40.59,0
2022-04-07T02:22:17.7907118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,40.96,0
2022-04-07T02:22:17.9411137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,41.46,0
2022-04-07T02:22:20.1116436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,41.31,0
2022-04-07T02:22:21.1511070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,40.94,0
2022-04-07T02:22:22.2711841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-07T02:22:23.3913075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,41.36,0
2022-04-07T02:22:24.5213418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,41.61,0
2022-04-07T02:22:25.6314892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,41.58,0
2022-04-07T02:22:26.7416361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T02:22:27.8717010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-07T02:22:29.0017250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,40.65,0
2022-04-07T02:22:30.1119906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,40.77,0
2022-04-07T02:22:31.2211230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,41.14,0
2022-04-07T02:22:32.3412355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-07T02:22:33.4517425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,40.54,0
2022-04-07T02:22:34.5719854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,40.07,0
2022-04-07T02:22:35.6821223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,40.32,0
2022-04-07T02:22:36.8012880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-07T02:22:37.9214050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T02:22:39.0414972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,39.96,0
2022-04-07T02:22:40.1615942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,39.47,0
2022-04-07T02:22:40.3119384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T02:22:42.3923974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,40.4,0
2022-04-07T02:22:43.5354700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T02:22:44.6316094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-07T02:22:45.7808192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,39.71,0
2022-04-07T02:22:46.8618408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.25,39.25,0
2022-04-07T02:22:47.9824794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-07T02:22:49.1021446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,40.41,0
2022-04-07T02:22:50.2122850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-07T02:22:51.3424208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,40.45,0
2022-04-07T02:22:52.4527543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,39.88,0
2022-04-07T02:22:53.5718431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,39.61,0
2022-04-07T02:22:54.6919355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,39.62,0
2022-04-07T02:22:55.8120427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,39.72,0
2022-04-07T02:22:56.9220081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-07T02:22:58.0421921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-07T02:22:59.1622661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T02:23:00.2777199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T02:23:01.3921458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,40.04,0
2022-04-07T02:23:02.5293741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-07T02:23:03.6231070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-07T02:23:04.7698289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,39.82,0
2022-04-07T02:23:05.8622852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,39.54,0
2022-04-07T02:23:06.9724298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-07T02:23:08.0925313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.85,39.85,0
2022-04-07T02:23:09.2327436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-07T02:23:10.3429077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-07T02:23:11.4630226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,40.03,0
2022-04-07T02:23:12.5831100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T02:23:13.6933103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,39.76,0
2022-04-07T02:23:14.8226002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T02:23:15.9328933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,40.46,0
2022-04-07T02:23:17.0729288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,40.21,0
2022-04-07T02:23:18.1835237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,39.59,0
2022-04-07T02:23:19.3136001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-07T02:23:20.4233861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,39.39,0
2022-04-07T02:23:21.5434181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,39.52,0
2022-04-07T02:23:22.6535867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,40.15,0
2022-04-07T02:23:23.7737012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-07T02:23:24.9037449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,40.36,0
2022-04-07T02:23:26.0129149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,40.15,0
2022-04-07T02:23:27.1330941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T02:23:28.2434896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,40.44,0
2022-04-07T02:23:29.3735608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,40.89,0
2022-04-07T02:23:30.4836959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,40.97,0
2022-04-07T02:23:31.6033822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,40.45,0
2022-04-07T02:23:32.7392566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-07T02:23:33.8339328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T02:23:34.9540293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-07T02:23:36.0732581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-07T02:23:37.1833853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,41.43,0
2022-04-07T02:23:38.3034726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-07T02:23:39.4235861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-07T02:23:40.5337437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-07T02:23:41.6538276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-07T02:23:42.7739270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,40.93,0
2022-04-07T02:23:43.8940283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,41.54,0
2022-04-07T02:23:45.0141202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,41.83,0
2022-04-07T02:23:46.1335559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-07T02:23:47.2439665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,41.76,0
2022-04-07T02:23:48.3640668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-07T02:23:49.4941542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,41.74,0
2022-04-07T02:23:50.6044621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,42.01,0
2022-04-07T02:23:51.7146229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-07T02:23:52.8446498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,42.21,0
2022-04-07T02:23:53.9637217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,42.28,0
2022-04-07T02:23:55.1134139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,42.44,0
2022-04-07T02:23:56.1939915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,42.41,0
2022-04-07T02:23:57.3141034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-07T02:23:58.4345149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-07T02:23:59.6639291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,42.51,0
2022-04-07T02:24:00.6745197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,42.97,0
2022-04-07T02:24:01.7946450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-07T02:24:02.9040599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-07T02:24:04.0241459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,42.03,0
2022-04-07T02:24:05.1442688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,42.43,0
2022-04-07T02:24:06.2643800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,43.28,0
2022-04-07T02:24:07.3745095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,43.96,0
2022-04-07T02:24:08.5044018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-07T02:24:09.6245088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,43.21,0
2022-04-07T02:24:10.7746323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,43.13,0
2022-04-07T02:24:11.8847780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,43.44,0
2022-04-07T02:24:13.0045093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,43.86,0
2022-04-07T02:24:14.1463548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,44.14,0
2022-04-07T02:24:15.2353987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,44.52,0
2022-04-07T02:24:16.3544993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,44.11,0
2022-04-07T02:24:17.4646718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-07T02:24:18.6046721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-07T02:24:19.7454192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,43.9,0
2022-04-07T02:24:20.9352409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-07T02:24:21.9846078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-07T02:24:23.0947741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,44.86,0
2022-04-07T02:24:24.2148770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,45.06,0
2022-04-07T02:24:25.3349717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,45.13,0
2022-04-07T02:24:26.4650180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,44.8,0
2022-04-07T02:24:27.5751887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,44.53,0
2022-04-07T02:24:28.6958405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-07T02:24:29.8251498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,45.28,0
2022-04-07T02:24:30.9354339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,45.79,0
2022-04-07T02:24:32.0555552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-07T02:24:33.1756575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-07T02:24:34.2852639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,45.27,0
2022-04-07T02:24:35.4155238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,45.57,0
2022-04-07T02:24:36.5256399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,46.08,0
2022-04-07T02:24:37.6457414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,46.53,0
2022-04-07T02:24:38.7658504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,46.51,0
2022-04-07T02:24:39.8959157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,45.97,0
2022-04-07T02:24:41.1554012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,45.41,0
2022-04-07T02:24:42.1261219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,45.21,0
2022-04-07T02:24:43.2362921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-07T02:24:44.3553880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,47.08,0
2022-04-07T02:24:45.4755056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,47.34,0
2022-04-07T02:24:46.5958080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-07T02:24:47.7059370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-07T02:24:48.8359973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,48.01,0
2022-04-07T02:24:50.0755719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,48.18,0
2022-04-07T02:24:51.1151960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,47.71,0
2022-04-07T02:24:52.1958957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,46.94,0
2022-04-07T02:24:53.3160062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,47.02,0
2022-04-07T02:24:54.4362269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,49.2,0
2022-04-07T02:24:55.5563313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,50.72,0
2022-04-07T02:24:55.7066492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,51.33,0
2022-04-07T02:24:57.7865676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-07T02:24:58.9067878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,50.7,0
2022-04-07T02:25:00.0258835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,51.18,0
2022-04-07T02:25:01.1466263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,52.13,0
2022-04-07T02:25:02.2567744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,52.62,0
2022-04-07T02:25:03.3759649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,52.77,0
2022-04-07T02:25:03.5263176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,52.4,0
2022-04-07T02:25:06.7366675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-07T02:25:06.7366675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,52.57,0
2022-04-07T02:25:07.8468192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,52.76,0
2022-04-07T02:25:08.9569578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,52.71,0
2022-04-07T02:25:10.0863631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,53.01,0
2022-04-07T02:25:11.1966755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-07T02:25:12.3167744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T02:25:13.4269301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,54.9,0
2022-04-07T02:25:14.5472812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T02:25:15.6663670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,54.62,0
2022-04-07T02:25:16.7764863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,54.41,0
2022-04-07T02:25:17.8966067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,54.93,0
2022-04-07T02:25:19.0167107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,55.56,0
2022-04-07T02:25:20.2074470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-07T02:25:21.2470611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,55.47,0
2022-04-07T02:25:22.5175110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,55.42,0
2022-04-07T02:25:23.4872987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T02:25:24.6332069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T02:25:25.8369969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,56.84,0
2022-04-07T02:25:25.8768186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T02:25:27.9569917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T02:25:29.0768526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,55.29,0
2022-04-07T02:25:30.2069295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T02:25:31.3170741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-07T02:25:32.4277598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,56.71,0
2022-04-07T02:25:33.5478763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T02:25:34.6569980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T02:25:35.7775765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-07T02:25:36.9270932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-07T02:25:38.0078187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-07T02:25:39.1172044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-07T02:25:40.2373029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-07T02:25:41.3574066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-07T02:25:42.4774942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-07T02:25:43.5876721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-07T02:25:44.6978003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T02:25:45.8278258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-07T02:25:46.9380067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-07T02:25:48.0583347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-07T02:25:49.1774232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-07T02:25:49.3277276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-07T02:25:51.4176312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-07T02:25:52.5277642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-07T02:25:53.6478693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-07T02:25:54.7580359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-07T02:25:55.8880661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-07T02:25:56.9982181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-07T02:25:58.1282592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-07T02:25:59.3182753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-07T02:26:00.3686666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-07T02:26:01.4887615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-07T02:26:02.5979276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-07T02:26:03.7402269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-07T02:26:04.8286039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-07T02:26:05.9487231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-07T02:26:07.1385051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-07T02:26:08.1789544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-07T02:26:09.2985994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-07T02:26:10.4174972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-07T02:26:11.5388093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-07T02:26:12.6489398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-07T02:26:13.7590994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-07T02:26:14.8682369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-07T02:26:15.9883364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-07T02:26:17.1183983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T02:26:18.2287211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-07T02:26:19.3492989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,59.55,0
2022-04-07T02:26:20.4973297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-07T02:26:21.5884825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-07T02:26:22.6986488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-07T02:26:23.8187238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-07T02:26:24.9288932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-07T02:26:26.0491176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-07T02:26:27.1692160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-07T02:26:28.2893156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T02:26:29.3994852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-07T02:26:30.5295128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T02:26:31.6396684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-07T02:26:32.7589591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-07T02:26:33.8790307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-07T02:26:34.9892746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-07T02:26:36.1099008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-07T02:26:37.2289940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-07T02:26:38.3391570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-07T02:26:39.4596508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-07T02:26:40.6600061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-07T02:26:41.7791057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-07T02:26:42.8892558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-07T02:26:44.0093510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-07T02:26:45.1294567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-07T02:26:46.2595084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-07T02:26:47.3796139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-07T02:26:48.6002841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-07T02:26:49.6098653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-07T02:26:50.7299539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T02:26:51.8500600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-07T02:26:52.0003920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-07T02:26:54.0695951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-07T02:26:55.1896908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-07T02:26:55.3400131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-07T02:26:57.4298776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-07T02:26:58.5401433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-07T02:26:59.6954431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T02:27:00.7779301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-07T02:27:01.8904780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-07T02:27:03.0107232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-07T02:27:04.1298435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-07T02:27:05.2751477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-07T02:27:06.3600669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-07T02:27:07.4901187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-07T02:27:08.6415707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T02:27:09.7203692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-07T02:27:10.8404601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-07T02:27:11.9606985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T02:27:13.0808318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-07T02:27:14.1909433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-07T02:27:15.3105352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-07T02:27:16.4308465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-07T02:27:17.5410062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-07T02:27:18.6610862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-07T02:27:19.7712565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-07T02:27:20.9012571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-07T02:27:22.0104308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-07T02:27:23.1305448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-07T02:27:23.2808682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-07T02:27:25.4513896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-07T02:27:26.5714935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-07T02:27:27.6915344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-07T02:27:28.8006729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-07T02:27:29.9108163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-07T02:27:31.4913192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-07T02:27:32.6116175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-07T02:27:34.1210099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T02:27:35.2311523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-07T02:27:36.3413137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,66.26,0
2022-04-07T02:27:37.4912927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-07T02:27:38.6216669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,66.79,0
2022-04-07T02:27:39.7317777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,66.46,0
2022-04-07T02:27:40.8419519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-07T02:27:41.9720100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,66.42,0
2022-04-07T02:27:43.0815312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-07T02:27:44.2016345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-07T02:27:45.3316736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-07T02:27:46.4517547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-07T02:27:47.5818397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,67.26,0
2022-04-07T02:27:48.7915614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.18,67.18,0
2022-04-07T02:27:49.8519124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.61,67.61,0
2022-04-07T02:27:50.9719698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-07T02:27:52.1219442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-07T02:27:53.2321239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-07T02:27:54.3522112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-07T02:27:55.4723256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,68.16,0
2022-04-07T02:27:56.7118935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-07T02:27:57.7324352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-07T02:27:58.8525309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-07T02:27:59.9616803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-07T02:28:01.0817898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-07T02:28:02.2118407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-07T02:28:03.3219756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T02:28:04.4610756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-07T02:28:05.5527000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-07T02:28:06.6718701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-07T02:28:07.8728216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-07T02:28:08.9222533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.67,69.67,0
2022-04-07T02:28:10.0323953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-07T02:28:11.1624348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,69.72,0
2022-04-07T02:28:12.2825471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-07T02:28:13.4026325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,71.01,0
2022-04-07T02:28:14.5128982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-07T02:28:15.6325267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-07T02:28:16.7526091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,70.08,0
2022-04-07T02:28:17.8723067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-07T02:28:18.9923867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,70.91,0
2022-04-07T02:28:20.1025522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-07T02:28:21.2226311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-07T02:28:22.3427722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-07T02:28:23.5325705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-07T02:28:24.5730154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-07T02:28:25.6931039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-07T02:28:26.8131840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-07T02:28:27.9333043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,71.87,0
2022-04-07T02:28:29.0534183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.62,72.62,0
2022-04-07T02:28:30.1735197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,73.16,0
2022-04-07T02:28:31.2826430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-07T02:28:32.4226637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-07T02:28:33.5457671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-07T02:28:34.6529319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-07T02:28:35.7731186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-07T02:28:36.8835018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-07T02:28:38.0037532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-07T02:28:39.1229803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-07T02:28:40.2430496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-07T02:28:41.3532196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-07T02:28:42.4832785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,79.7,0
2022-04-07T02:28:43.5537504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,80.52,0
2022-04-07T02:28:44.7037376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,81.01,0
2022-04-07T02:28:44.8639924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,81.37,0
2022-04-07T02:28:47.0136392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-07T02:28:48.1337185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-07T02:28:49.1734385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-07T02:28:50.2935396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,83.68,0
2022-04-07T02:28:51.4036738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-07T02:28:52.5237700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,86.51,0
2022-04-07T02:28:53.6438577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,87.85,0
2022-04-07T02:28:54.8236994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-07T02:28:55.9339847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-07T02:28:57.0540775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-07T02:28:58.1741888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-07T02:28:59.2942875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-07T02:29:00.4144213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-07T02:29:01.5344968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-07T02:29:02.6645971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-07T02:29:03.7839041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-07T02:29:04.8940437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-07T02:29:06.0937934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-07T02:29:07.2238631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,117.33,0
2022-04-07T02:29:08.3539137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-07T02:29:09.4842236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-07T02:29:10.6513776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,124.35,0
2022-04-07T02:29:10.7748736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,127.42,0
2022-04-07T02:29:11.9248343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,131.02,0
2022-04-07T02:29:14.0445216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,132.64,0
2022-04-07T02:29:16.2946999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-07T02:29:16.2946999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-07T02:29:17.4142356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-07T02:29:18.5442866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-07T02:29:21.9445063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-07T02:29:21.9445063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,139.67,0
2022-04-07T02:29:23.0719991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-07T02:29:24.1840399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.21,140.21,0
2022-04-07T02:29:25.3003750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-07T02:29:27.5604878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-07T02:29:28.6905344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,140.75,0
2022-04-07T02:29:29.8209156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-07T02:29:29.8209156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-07T02:29:32.0805426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-07T02:29:33.2209177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,143.1,0
2022-04-07T02:29:34.3510775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-07T02:29:35.4703618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,146.34,0
2022-04-07T02:29:36.5904627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.78,147.78,0
2022-04-07T02:29:37.7109226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-07T02:29:37.7109226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,149.77,0
2022-04-07T02:29:38.8510840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,150.85,0
2022-04-07T02:29:39.9811592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-07T02:29:39.9811592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-07T02:29:42.2014290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,153.37,0
2022-04-07T02:29:42.2412803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,154.99,0
2022-04-07T02:29:43.3705140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.33,157.33,0
2022-04-07T02:29:44.5713739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.41,160.41,0
2022-04-07T02:29:45.7013612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,161.66,0
2022-04-07T02:29:46.8314110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.28,163.28,0
2022-04-07T02:29:47.9913320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,164.72,0
2022-04-07T02:29:49.1208669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-07T02:29:50.2710556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.85,170.85,0
2022-04-07T02:29:51.4240542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.92,173.92,0
2022-04-07T02:29:52.5062746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,175.18,0
2022-04-07T02:29:53.6315417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,176.26,0
2022-04-07T02:29:54.7715458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-07T02:29:55.8916995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.48,181.48,0
2022-04-07T02:29:57.0118099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,184.01,0
2022-04-07T02:29:58.1617831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,185.63,0
2022-04-07T02:29:59.2910651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,187.97,0
2022-04-07T02:30:00.5018175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,189.96,0
2022-04-07T02:30:00.5814378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,192.3,0
2022-04-07T02:30:02.6812493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,193.74,0
2022-04-07T02:30:03.8312164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.89,194.89,0
2022-04-07T02:30:04.9821844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.63,194.63,0
2022-04-07T02:30:06.1112454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,196.19,0
2022-04-07T02:30:07.2313401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,197.81,0
2022-04-07T02:30:08.3713685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,199.41,0
2022-04-07T02:30:09.5213942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-07T02:30:10.6515746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-07T02:30:11.7816519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,200.76,0
2022-04-07T02:30:12.9116956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,201.68,0
2022-04-07T02:30:14.0517245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,202.92,0
2022-04-07T02:30:15.1817558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-07T02:30:16.3118209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,204.01,0
2022-04-07T02:30:17.4418809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-07T02:30:18.5619947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,205.12,0
2022-04-07T02:30:19.7021774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,206.61,0
2022-04-07T02:30:20.8421685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.76,207.76,0
2022-04-07T02:30:23.1122406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,207.85,0
2022-04-07T02:30:24.2769159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,208.09,0
2022-04-07T02:30:25.3823117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,209.16,0
2022-04-07T02:30:25.3823117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,209.16,0
2022-04-07T02:30:26.5224563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.3,210.3,0
2022-04-07T02:30:27.6525079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,211.38,0
2022-04-07T02:30:28.7825627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,211.96,0
2022-04-07T02:30:29.9225532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-07T02:30:31.0526136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-07T02:30:32.1729740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,213.89,0
2022-04-07T02:30:33.3030297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,215.15,0
2022-04-07T02:30:34.4430475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.05,215.05,0
2022-04-07T02:30:35.5723253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,215.32,0
2022-04-07T02:30:37.8326674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,218.06,0
2022-04-07T02:30:37.8326674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,218.06,0
2022-04-07T02:30:40.1525195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,218.96,0
2022-04-07T02:30:40.3128214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-07T02:30:43.5894964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-07T02:30:43.5894964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-07T02:30:45.8230744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-07T02:30:45.8230744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,224.02,0
2022-04-07T02:30:49.2133786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-07T02:30:51.4834697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-07T02:30:53.7528637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-07T02:30:56.0337790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-07T02:30:56.0337790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-07T02:30:59.4339124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-07T02:30:59.4339124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,242.04,0
2022-04-07T02:31:03.9635305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,243.84,0
2022-04-07T02:31:03.9635305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,243.84,0
2022-04-07T02:31:09.6436767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-07T02:31:09.6436767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-07T02:31:15.3243990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,255.38,0
2022-04-07T02:31:16.4644498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-07T02:31:16.4644498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-07T02:31:16.4644498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.46,256.46,0
2022-04-07T02:31:17.6136396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-07T02:31:17.6136396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-07T02:31:17.6136396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-07T02:31:17.6136396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-07T02:31:17.6136396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-07T02:31:18.7436940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-07T02:31:18.7436940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-07T02:31:18.7436940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-07T02:31:18.7436940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.54,257.54,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:19.8737604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,258.98,0
2022-04-07T02:31:22.1353051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,260.24,0
2022-04-07T02:31:23.2639378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.7,259.7,0
2022-04-07T02:31:23.3037584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.04,262.04,0
2022-04-07T02:31:23.4541538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-07T02:31:25.5837471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.39,264.39,0
2022-04-07T02:31:26.8940179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.21,264.21,0
2022-04-07T02:31:27.8740572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-07T02:31:29.0042647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,264.57,0
2022-04-07T02:31:30.1345451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.73,266.73,0
2022-04-07T02:31:31.2745757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,267.09,0
2022-04-07T02:31:31.4348865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:31:33.5546141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,264.57,0
2022-04-07T02:31:34.6946246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.71,268.71,0
2022-04-07T02:31:35.8545519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-07T02:31:36.9845994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-07T02:31:37.1448986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-07T02:31:38.2749536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-07T02:31:40.3847417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.97,269.97,0
2022-04-07T02:31:41.5247437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.35,272.35,0
2022-04-07T02:31:42.6648235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.12,274.12,0
2022-04-07T02:31:43.7948928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-07T02:31:43.9551772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,277.35,0
2022-04-07T02:31:46.1046503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-07T02:31:46.2352210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,278.08,0
2022-04-07T02:31:48.3449905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-07T02:31:49.4750409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-07T02:31:50.6152369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,278.63,0
2022-04-07T02:31:51.7652192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-07T02:31:51.9254992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-07T02:31:54.0253677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.05,282.05,0
2022-04-07T02:31:55.1554442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,282.95,0
2022-04-07T02:31:56.3053963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,283.13,0
2022-04-07T02:31:57.4453923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-07T02:31:58.5655129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,284.93,0
2022-04-07T02:31:58.7258227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,285.11,0
2022-04-07T02:31:59.8857395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,286.74,0
2022-04-07T02:32:02.0355913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,288.18,0
2022-04-07T02:32:03.1656538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,288.9,0
2022-04-07T02:32:04.3056677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.98,289.98,0
2022-04-07T02:32:05.5154633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,290.7,0
2022-04-07T02:32:06.5857546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-07T02:32:07.7158248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,291.42,0
2022-04-07T02:32:08.8561381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.68,292.68,0
2022-04-07T02:32:09.9853567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.08,294.08,0
2022-04-07T02:32:11.1054474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.51,294.51,0
2022-04-07T02:32:12.2454669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,294.9,0
2022-04-07T02:32:13.3757760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,295.53,0
2022-04-07T02:32:14.5059751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.07,296.07,0
2022-04-07T02:32:15.6454265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.62,296.62,0
2022-04-07T02:32:16.7854753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.11,297.11,0
2022-04-07T02:32:17.9155289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,296.98,0
2022-04-07T02:32:19.0461993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.55,297.55,0
2022-04-07T02:32:20.1762715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,299.28,0
2022-04-07T02:32:21.3256273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,300.07,0
2022-04-07T02:32:22.4765980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.68,300.68,0
2022-04-07T02:32:23.6265701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.03,300.03,0
2022-04-07T02:32:24.8362754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,299.11,0
2022-04-07T02:32:25.8966400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.78,299.78,0
2022-04-07T02:32:27.3562939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.61,300.61,0
2022-04-07T02:32:28.4962680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.75,301.75,0
2022-04-07T02:32:29.6263220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.97,300.97,0
2022-04-07T02:32:30.7663015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,300.35,0
2022-04-07T02:32:31.8963831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,298.81,0
2022-04-07T02:32:33.0365448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-07T02:32:34.1665904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.89,299.89,0
2022-04-07T02:32:35.2966562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.71,299.71,0
2022-04-07T02:32:36.4268412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,300.07,0
2022-04-07T02:32:37.7261409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.35,299.35,0
2022-04-07T02:32:38.7111371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,299.56,0
2022-04-07T02:32:39.8270640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.87,299.87,0
2022-04-07T02:32:40.9571227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.33,300.33,0
2022-04-07T02:32:42.0871704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.87,300.87,0
2022-04-07T02:32:43.2172331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,301.47,0
2022-04-07T02:32:45.4763586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.52,302.52,0
2022-04-07T02:32:46.6864182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.72,302.72,0
2022-04-07T02:32:47.7567186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.53,302.53,0
2022-04-07T02:32:48.8868444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,302.94,0
2022-04-07T02:32:50.0368684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.99,303.99,0
2022-04-07T02:32:51.1669290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.76,304.76,0
2022-04-07T02:32:52.3467491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.92,304.92,0
2022-04-07T02:32:53.4873332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.13,305.13,0
2022-04-07T02:32:54.6273502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-07T02:32:55.7667970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-07T02:32:56.9067893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.56,307.56,0
2022-04-07T02:32:58.0468025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.84,307.84,0
2022-04-07T02:32:59.1768573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.26,308.26,0
2022-04-07T02:33:00.3168763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.66,308.66,0
2022-04-07T02:33:00.4871124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,309.19,0
2022-04-07T02:33:02.6078674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.03,310.03,0
2022-04-07T02:33:03.7819846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.67,310.67,0
2022-04-07T02:33:04.8978436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,310.45,0
2022-04-07T02:33:06.0378553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.2,310.2,0
2022-04-07T02:33:07.1780025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.17,310.17,0
2022-04-07T02:33:08.3279850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.12,311.12,0
2022-04-07T02:33:09.4680793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.13,312.13,0
2022-04-07T02:33:10.7375367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.33,312.33,0
2022-04-07T02:33:11.7581520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.94,311.94,0
2022-04-07T02:33:12.9777697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,312.5,0
2022-04-07T02:33:14.0480905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,314.58,0
2022-04-07T02:33:15.1980829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T02:33:16.3380899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.02,315.02,0
2022-04-07T02:33:17.4880549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,314.74,0
2022-04-07T02:33:18.6380312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-07T02:33:19.7783639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.86,316.86,0
2022-04-07T02:33:20.9283081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.48,317.48,0
2022-04-07T02:33:22.0683287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-07T02:33:23.1983849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,317.31,0
2022-04-07T02:33:24.3476479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.45,317.45,0
2022-04-07T02:33:25.4876547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.84,317.84,0
2022-04-07T02:33:26.6386165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,318.13,0
2022-04-07T02:33:27.7786292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.8,317.8,0
2022-04-07T02:33:28.9286081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-07T02:33:30.0987295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,317.54,0
2022-04-07T02:33:31.2387555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.01,318.01,0
2022-04-07T02:33:32.3688103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.59,318.59,0
2022-04-07T02:33:33.5187855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.99,318.99,0
2022-04-07T02:33:34.6688257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-07T02:33:35.8088424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-07T02:33:36.9488407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,318.55,0
2022-04-07T02:33:38.0888331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.19,318.19,0
2022-04-07T02:33:39.2289622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.79,318.79,0
2022-04-07T02:33:40.3685388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,319.65,0
2022-04-07T02:33:41.5085462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.16,320.16,0
2022-04-07T02:33:42.6485504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,320.32,0
2022-04-07T02:33:43.7885696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,320.25,0
2022-04-07T02:33:44.9385354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,320.55,0
2022-04-07T02:33:46.2390407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-07T02:33:47.2088085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T02:33:48.3488610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,322.6,0
2022-04-07T02:33:49.4888847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T02:33:50.6288698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T02:33:51.9393803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-07T02:33:52.9091537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.81,323.81,0
2022-04-07T02:33:54.0391938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-07T02:33:55.1891889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T02:33:56.3988940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.84,325.84,0
2022-04-07T02:34:03.2589338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.74,326.74,0
2022-04-07T02:34:04.3292193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-07T02:34:05.8398262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,324.22,0
2022-04-07T02:34:06.9790437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T02:34:08.1191046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,322.62,0
2022-04-07T02:34:14.9792240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-07T02:34:21.8203022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-07T02:34:22.9702784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-07T02:34:24.4796974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.95,323.95,0
2022-04-07T02:34:25.6196841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.76,325.76,0
2022-04-07T02:34:26.7696614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.94,326.94,0
2022-04-07T02:34:27.8997193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.61,326.61,0
2022-04-07T02:34:29.0397250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-07T02:34:30.1699072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.35,326.35,0
2022-04-07T02:34:31.3343637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.24,327.24,0
2022-04-07T02:34:32.4406021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.05,327.05,0
2022-04-07T02:34:33.5706542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T02:34:34.7106617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T02:34:35.8407139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.55,326.55,0
2022-04-07T02:34:36.9906863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,327.62,0
2022-04-07T02:34:38.1306992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,327.68,0
2022-04-07T02:34:39.2607648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.92,326.92,0
2022-04-07T02:34:40.4000466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.12,327.12,0
2022-04-07T02:34:41.5400649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-07T02:34:42.6701812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T02:34:43.8201511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.48,328.48,0
2022-04-07T02:34:44.9502324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.94,327.94,0
2022-04-07T02:34:46.0905147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.93,327.93,0
2022-04-07T02:34:47.2404848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.22,328.22,0
2022-04-07T02:34:49.5206846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.42,328.42,0
2022-04-07T02:34:50.6606855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.2,328.2,0
2022-04-07T02:34:51.8007037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.56,328.56,0
2022-04-07T02:34:54.1006388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.66,328.66,0
2022-04-07T02:34:55.2406530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,328.73,0
2022-04-07T02:34:56.3913115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,328.49,0
2022-04-07T02:34:57.5413031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,328.34,0
2022-04-07T02:34:59.8213214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,328.11,0
2022-04-07T02:35:00.9614361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-07T02:35:03.2314997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.29,328.29,0
2022-04-07T02:35:04.3714972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,327.88,0
2022-04-07T02:35:05.5016526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-07T02:35:06.6317013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.54,327.54,0
2022-04-07T02:35:08.9117378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.5,328.5,0
2022-04-07T02:35:10.0853022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.8,327.8,0
2022-04-07T02:35:11.1817986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,326.82,0
2022-04-07T02:35:12.3218176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T02:35:14.5912729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-07T02:35:15.7219141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,327.53,0
2022-04-07T02:35:18.0116943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.97,326.97,0
2022-04-07T02:35:19.1421616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,326.99,0
2022-04-07T02:35:21.4214493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.79,327.79,0
2022-04-07T02:35:23.7014673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.37,328.37,0
2022-04-07T02:35:25.9919889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T02:35:27.1618655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.08,327.08,0
2022-04-07T02:35:29.4817290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-07T02:35:32.9020232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.35,328.35,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:34.0420112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,328.69,0
2022-04-07T02:35:35.1720948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T02:35:35.1720948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T02:35:35.1720948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T02:35:35.1720948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.78,328.78,0
2022-04-07T02:35:36.3122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T02:35:36.3122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T02:35:36.3122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T02:35:36.3122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T02:35:36.3122097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T02:35:37.4564336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.12,329.12,0
2022-04-07T02:35:38.6022071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T02:35:39.7449076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.71,329.71,0
2022-04-07T02:35:40.8722866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.47,330.47,0
2022-04-07T02:35:42.0122476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-07T02:35:43.1423400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.66,331.66,0
2022-04-07T02:35:44.2723941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.23,332.23,0
2022-04-07T02:35:45.4564989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.72,332.72,0
2022-04-07T02:35:46.5530790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.23,333.23,0
2022-04-07T02:35:47.6831622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,332.88,0
2022-04-07T02:35:48.8280707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,332.51,0
2022-04-07T02:35:49.9731559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.09,332.09,0
2022-04-07T02:35:50.1615745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T02:35:51.2227578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T02:35:53.3723642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T02:35:54.5133926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.29,330.29,0
2022-04-07T02:35:55.6434230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,331.43,0
2022-04-07T02:35:56.7933917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.65,330.65,0
2022-04-07T02:35:57.9325392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.47,330.47,0
2022-04-07T02:35:59.1031365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,330.68,0
2022-04-07T02:36:00.2431845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.69,330.69,0
2022-04-07T02:36:01.3732908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331,331,0
2022-04-07T02:36:02.5132981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T02:36:03.6532934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.85,331.85,0
2022-04-07T02:36:04.8028510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T02:36:05.9737382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T02:36:07.1227893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,332.87,0
2022-04-07T02:36:08.2492870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.85,334.85,0
2022-04-07T02:36:09.4033065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.58,335.58,0
2022-04-07T02:36:10.5432793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.01,342.01,0
2022-04-07T02:36:10.6936609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-07T02:36:17.5537133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,340.08,0
2022-04-07T02:36:20.0439059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.18,339.18,0
2022-04-07T02:36:21.1839261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.88,338.88,0
2022-04-07T02:36:22.3140109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.28,338.28,0
2022-04-07T02:36:29.2438541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.66,337.66,0
2022-04-07T02:36:30.3141537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.71,336.71,0
2022-04-07T02:36:31.8036567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.78,337.78,0
2022-04-07T02:36:32.9746207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.94,337.94,0
2022-04-07T02:36:34.1138434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.01,337.01,0
2022-04-07T02:36:40.9748435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.59,336.59,0
2022-04-07T02:36:47.8342638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.32,338.32,0
2022-04-07T02:36:54.6851872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,338.78,0
2022-04-07T02:36:55.8352716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.54,339.54,0
2022-04-07T02:36:57.3247696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,340.62,0
2022-04-07T02:36:58.4750631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.16,341.16,0
2022-04-07T02:36:59.6081891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-07T02:37:00.7449061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,344.04,0
2022-04-07T02:37:01.8843010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,343.63,0
2022-04-07T02:37:03.0149807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.59,343.59,0
2022-04-07T02:37:04.1649300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.8,343.8,0
2022-04-07T02:37:05.3348364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.95,343.95,0
2022-04-07T02:37:06.5156684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.24,344.24,0
2022-04-07T02:37:07.6556742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.77,343.77,0
2022-04-07T02:37:08.8048653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.52,343.52,0
2022-04-07T02:37:09.9448693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,343.87,0
2022-04-07T02:37:11.0749624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.43,344.43,0
2022-04-07T02:37:12.2096322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.39,344.39,0
2022-04-07T02:37:13.3450575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.73,343.73,0
2022-04-07T02:37:14.4850344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.8,340.8,0
2022-04-07T02:37:15.6250208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-07T02:37:16.7650302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.06,342.06,0
2022-04-07T02:37:17.9050180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,342.33,0
2022-04-07T02:37:19.0460692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,341.52,0
2022-04-07T02:37:25.8963112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.94,340.94,0
2022-04-07T02:37:27.0463217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,343.15,0
2022-04-07T02:37:28.5558550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.41,346.41,0
2022-04-07T02:37:29.6854357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,350.78,0
2022-04-07T02:37:30.9162728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,349.45,0
2022-04-07T02:37:37.7864665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.27,349.27,0
2022-04-07T02:37:44.6464791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,348.99,0
2022-04-07T02:37:45.7865823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.93,349.93,0
2022-04-07T02:37:47.2969789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.74,349.74,0
2022-04-07T02:37:48.4369994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.67,349.67,0
2022-04-07T02:37:49.5770043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,350.16,0
2022-04-07T02:37:50.7269319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,350.61,0
2022-04-07T02:37:51.8769013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,350.71,0
2022-04-07T02:37:53.0069891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.77,350.77,0
2022-04-07T02:37:54.1469983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,351.08,0
2022-04-07T02:38:01.0065672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.73,351.73,0
2022-04-07T02:38:07.8570764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,352.16,0
2022-04-07T02:38:14.7071117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.6,351.6,0
2022-04-07T02:38:21.5674219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.62,350.62,0
2022-04-07T02:38:21.7277187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.67,352.67,0
2022-04-07T02:38:28.5882816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.32,355.32,0
2022-04-07T02:38:42.1284864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.44,356.44,0
2022-04-07T02:38:48.9882645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.11,360.11,0
2022-04-07T02:38:55.9784769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,363.17,0
2022-04-07T02:39:02.6789143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.81,364.81,0
2022-04-07T02:39:09.5492876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.6,363.6,0
2022-04-07T02:39:23.2799762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,364.65,0
2022-04-07T02:39:28.1994539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-07T02:39:28.1994539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-07T02:39:28.1994539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-07T02:39:28.1994539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,367.66,0
2022-04-07T02:39:35.0695730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-07T02:39:48.7906508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.86,374.86,0
2022-04-07T02:39:55.6602147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.57,374.57,0
2022-04-07T02:40:02.5011953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-07T02:40:02.5011953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-07T02:40:02.5011953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.67,376.67,0
2022-04-07T02:40:09.4411010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,377.21,0
2022-04-07T02:40:16.2116877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,377.39,0
2022-04-07T02:40:23.1168245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.02,378.02,0
2022-04-07T02:40:29.9316705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.04,377.04,0
2022-04-07T02:40:36.7821694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.56,377.56,0
2022-04-07T02:40:43.6218904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,378.06,0
2022-04-07T02:40:44.7817991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.7,379.7,0
2022-04-07T02:40:46.2822515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,379.34,0
2022-04-07T02:40:47.4123234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,378.75,0
2022-04-07T02:40:48.5522797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.62,378.62,0
2022-04-07T02:40:55.3925511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.76,378.76,0
2022-04-07T02:41:02.2625120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.24,380.24,0
2022-04-07T02:41:09.1025741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.42,380.42,0
2022-04-07T02:41:15.9735781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.82,380.82,0
2022-04-07T02:41:16.1328156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,381.68,0
2022-04-07T02:41:29.6841048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.2,380.2,0
2022-04-07T02:41:36.5434874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,381.17,0
2022-04-07T02:41:43.3792384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,382.43,0
2022-04-07T02:41:50.2502690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.88,382.88,0
2022-04-07T02:41:57.1105165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.05,383.05,0
2022-04-07T02:42:03.9407746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,382.87,0
2022-04-07T02:42:05.0907533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,382.43,0
2022-04-07T02:42:06.5901848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,382.97,0
2022-04-07T02:42:07.7301931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,382.79,0
2022-04-07T02:42:08.8702079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,382.94,0
2022-04-07T02:42:15.7308209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,383.88,0
2022-04-07T02:42:22.5808663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.4,386.4,0
2022-04-07T02:42:29.4211279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.5,385.5,0
2022-04-07T02:42:36.2614838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,382.6,0
2022-04-07T02:42:43.1150071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,382.79,0
2022-04-07T02:42:49.9719867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.03,383.03,0
2022-04-07T02:42:56.8120693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,383.15,0
2022-04-07T02:43:03.6625616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.29,382.29,0
2022-04-07T02:43:10.5119795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,382.93,0
2022-04-07T02:43:17.3921717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.31,381.31,0
2022-04-07T02:43:24.2427208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,382.57,0
2022-04-07T02:43:31.1032097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,383.55,0
2022-04-07T02:43:37.9635422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,382,0
2022-04-07T02:43:44.8337401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.96,381.96,0
2022-04-07T02:43:51.6738015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,381.89,0
2022-04-07T02:43:58.5338421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.82,382.82,0
2022-04-07T02:44:05.3843778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,382.01,0
2022-04-07T02:44:05.5436651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.15,382.15,0
2022-04-07T02:44:19.0948604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.15,382.15,0
2022-04-07T02:44:25.9551176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,380.67,0
2022-04-07T02:44:32.7951827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,379.88,0
2022-04-07T02:44:39.6750826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,378.51,0
2022-04-07T02:44:46.5352168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.07,379.07,0
2022-04-07T02:44:53.3855745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,378.91,0
2022-04-07T02:45:00.2254726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.09,378.09,0
2022-04-07T02:45:07.0759654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.84,376.84,0
2022-04-07T02:45:13.9268115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,374.85,0
2022-04-07T02:45:20.7967712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,373.42,0
2022-04-07T02:45:27.6567682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.47,372.47,0
2022-04-07T02:45:34.5167990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.39,369.39,0
2022-04-07T02:45:41.3675248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,368.55,0
2022-04-07T02:45:48.2277367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.46,366.46,0
2022-04-07T02:45:55.0777768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.26,364.26,0
2022-04-07T02:46:01.9380636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.61,363.61,0
2022-04-07T02:46:08.7979409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.94,361.94,0
2022-04-07T02:46:15.6585514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.38,362.38,0
2022-04-07T02:46:22.5082381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.88,362.88,0
2022-04-07T02:46:29.3683064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.08,363.08,0
2022-04-07T02:46:36.2185524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.86,361.86,0
2022-04-07T02:46:43.0787541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.26,363.26,0
2022-04-07T02:46:49.9298166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.24,363.24,0
2022-04-07T02:46:56.7997964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.01,363.01,0
2022-04-07T02:47:03.5995902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.82,3463.82,0
2022-04-07T02:47:10.4900047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.73,363.73,0
2022-04-07T02:47:17.3304853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.32,364.32,0
2022-04-07T02:47:24.1806322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.55,364.55,0
2022-04-07T02:47:31.0404582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.22,364.22,0
2022-04-07T02:47:37.8907923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.09,365.09,0
2022-04-07T02:47:44.7514769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.01,365.01,0
2022-04-07T02:47:51.6213894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.61,365.61,0
2022-04-07T02:47:58.5013465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-07T02:48:05.3315069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.3,366.3,0
2022-04-07T02:48:12.1820554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,366.15,0
2022-04-07T02:48:20.1826989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,366.03,0
2022-04-07T02:48:21.6821284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.76,365.76,0
2022-04-07T02:48:23.9621688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.97,365.97,0
2022-04-07T02:48:25.2126992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-07T02:48:25.2126992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-07T02:48:25.2126992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,366.21,0
2022-04-07T02:48:32.0926083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,367.3,0
2022-04-07T02:48:38.9329406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.88,368.88,0
2022-04-07T02:48:52.6232338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-07T02:48:59.4876371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-07T02:48:59.4876371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,368.56,0
2022-04-07T02:49:06.3338146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.15,368.15,0
2022-04-07T02:49:13.1937786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.99,367.99,0
2022-04-07T02:49:20.0543276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.33,367.33,0
2022-04-07T02:49:26.9043741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.55,367.55,0
2022-04-07T02:49:33.7443995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.92,366.92,0
2022-04-07T02:49:40.6146117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.5,366.5,0
2022-04-07T02:49:47.4647312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,366.91,0
2022-04-07T02:49:54.3249632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.54,365.54,0
2022-04-07T02:50:01.1859200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,365.34,0
2022-04-07T02:50:08.0353283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,365.41,0
2022-04-07T02:50:14.8863606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.14,365.14,0
2022-04-07T02:50:21.7457307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.13,365.13,0
2022-04-07T02:50:28.5960795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,363.35,0
2022-04-07T02:50:35.4568961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,363.69,0
2022-04-07T02:50:38.0966544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,362.24,0
2022-04-07T02:50:39.2366755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.55,362.55,0
2022-04-07T02:50:40.3866166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.62,363.62,0
2022-04-07T02:50:40.3866166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.62,363.62,0
2022-04-07T02:50:47.2369510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,364.05,0
2022-04-07T02:50:54.0869831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-07T02:51:00.9478427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.04,362.04,0
2022-04-07T02:51:07.8075361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.43,362.43,0
2022-04-07T02:51:14.6675116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-07T02:51:21.5185480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.29,361.29,0
2022-04-07T02:51:28.3886861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.26,361.26,0
2022-04-07T02:51:35.2283872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.99,360.99,0
2022-04-07T02:51:42.0886344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-07T02:51:48.9286993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.75,359.75,0
2022-04-07T02:51:55.7891176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,360.9,0
2022-04-07T02:52:02.6296994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.71,361.71,0
2022-04-07T02:52:16.3401128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,359.71,0
2022-04-07T02:52:16.3401128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,359.71,0
2022-04-07T02:52:23.1998068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.33,360.33,0
2022-04-07T02:52:30.0400918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,359.03,0
2022-04-07T02:52:36.9002634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,358.25,0
2022-04-07T02:52:38.0303282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,358.43,0
2022-04-07T02:52:39.5307693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.44,357.44,0
2022-04-07T02:52:40.6612297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.32,357.32,0
2022-04-07T02:52:41.8408181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,357.68,0
2022-04-07T02:52:48.7013982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.78,357.78,0
2022-04-07T02:52:55.5713999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.56,357.56,0
2022-04-07T02:53:02.4315611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.23,357.23,0
2022-04-07T02:53:09.2819538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.03,358.03,0
2022-04-07T02:53:16.1416278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,357.3,0
2022-04-07T02:53:22.9815451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.64,355.64,0
2022-04-07T02:53:29.8418130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.55,356.55,0
2022-04-07T02:53:36.6929195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.29,356.29,0
2022-04-07T02:53:43.7028728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.53,354.53,0
2022-04-07T02:53:50.3929832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.85,353.85,0
2022-04-07T02:53:57.2530066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,352.88,0
2022-04-07T02:54:04.0964884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.7,351.7,0
2022-04-07T02:54:10.9390085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.94,351.94,0
2022-04-07T02:54:17.7890748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,352.44,0
2022-04-07T02:54:24.6500653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.47,352.47,0
2022-04-07T02:54:31.4994096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.68,352.68,0
2022-04-07T02:54:38.3504528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.43,352.43,0
2022-04-07T02:54:45.1900923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.09,353.09,0
2022-04-07T02:54:52.0704359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.53,353.53,0
2022-04-07T02:54:58.9205809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.46,354.46,0
2022-04-07T02:55:05.7910920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.95,353.95,0
2022-04-07T02:55:12.6412422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,352.96,0
2022-04-07T02:55:19.5115508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.54,352.54,0
2022-04-07T02:55:26.3611608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.19,351.19,0
2022-04-07T02:55:33.2118882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.06,351.06,0
2022-04-07T02:55:40.0623274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.94,351.94,0
2022-04-07T02:55:46.9025179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-07T02:55:53.7626786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.7,350.7,0
2022-04-07T02:56:00.6923695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-07T02:56:07.4632196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.66,349.66,0
2022-04-07T02:56:14.3034292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.38,350.38,0
2022-04-07T02:56:21.1428160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349,349,0
2022-04-07T02:56:28.0033499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.52,348.52,0
2022-04-07T02:56:34.8537620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,347.25,0
2022-04-07T02:56:41.7140110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.41,347.41,0
2022-04-07T02:56:48.5640650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.28,347.28,0
2022-04-07T02:56:55.4245587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.56,346.56,0
2022-04-07T02:57:02.2746618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.83,346.83,0
2022-04-07T02:57:09.1346865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.88,345.88,0
2022-04-07T02:57:16.0051633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.87,344.87,0
2022-04-07T02:57:22.8855259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345,345,0
2022-04-07T02:57:29.7358922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.06,345.06,0
2022-04-07T02:57:36.5860490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.68,344.68,0
2022-04-07T02:57:37.7161053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.82,344.82,0
2022-04-07T02:57:39.2155485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,344.77,0
2022-04-07T02:57:40.3555545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.97,343.97,0
2022-04-07T02:57:41.4959435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-07T02:57:48.3460068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.54,343.54,0
2022-04-07T02:57:55.1960882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344,344,0
2022-04-07T02:58:02.1469851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,343.49,0
2022-04-07T02:58:08.9266762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.06,343.06,0
2022-04-07T02:58:10.0666991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343,343,0
2022-04-07T02:58:11.5771068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.96,342.96,0
2022-04-07T02:58:12.7072901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.86,342.86,0
2022-04-07T02:58:13.8473060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.74,342.74,0
2022-04-07T02:58:14.9773480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,342.43,0
2022-04-07T02:58:16.1173655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.12,342.12,0
2022-04-07T02:58:17.2565518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.71,341.71,0
2022-04-07T02:58:18.4075002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.86,341.86,0
2022-04-07T02:58:19.5474948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.41,342.41,0
2022-04-07T02:58:20.6875294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.63,342.63,0
2022-04-07T02:58:21.8275705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.41,342.41,0
2022-04-07T02:58:22.9675672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-07T02:58:24.1075565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.53,341.53,0
2022-04-07T02:58:25.2376326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.01,342.01,0
2022-04-07T02:58:26.3918356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,341.91,0
2022-04-07T02:58:27.5176639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.46,341.46,0
2022-04-07T02:58:28.6576669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.11,341.11,0
2022-04-07T02:58:29.7978367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.98,340.98,0
2022-04-07T02:58:30.9477952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.69,341.69,0
2022-04-07T02:58:32.2570765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.22,342.22,0
2022-04-07T02:58:33.2371814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.01,342.01,0
2022-04-07T02:58:34.3771953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.43,341.43,0
2022-04-07T02:58:35.5386252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.96,340.96,0
2022-04-07T02:58:36.6572266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.7,340.7,0
2022-04-07T02:58:37.7972714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,340.49,0
2022-04-07T02:58:38.9275671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.76,340.76,0
2022-04-07T02:58:40.0674285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.96,340.96,0
2022-04-07T02:58:41.1676046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,340.67,0
2022-04-07T02:58:42.3474505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.01,340.01,0
2022-04-07T02:58:43.4874593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,339.91,0
2022-04-07T02:58:44.6274730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,340.15,0
2022-04-07T02:58:45.8780108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.06,340.06,0
2022-04-07T02:58:46.8975605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-07T02:58:48.0375775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,339.91,0
2022-04-07T02:58:49.1777718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,340.45,0
2022-04-07T02:58:50.3177202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.51,340.51,0
2022-04-07T02:58:51.4814033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.59,339.59,0
2022-04-07T02:58:52.6178005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,338.78,0
2022-04-07T02:58:53.7578099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.8,338.8,0
2022-04-07T02:58:54.8978317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-07T02:58:56.0281917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.19,339.19,0
2022-04-07T02:58:57.1886646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.51,338.51,0
2022-04-07T02:58:58.2684330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.27,338.27,0
2022-04-07T02:58:59.4484147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.66,338.66,0
2022-04-07T02:59:00.6313986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.81,338.81,0
2022-04-07T02:59:01.7388029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.86,338.86,0
2022-04-07T02:59:02.8788141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339,339,0
2022-04-07T02:59:04.0287737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,338.78,0
2022-04-07T02:59:05.1583924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,338.14,0
2022-04-07T02:59:06.2983795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.53,337.53,0
2022-04-07T02:59:07.4384566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.33,337.33,0
2022-04-07T02:59:08.5785032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.68,337.68,0
2022-04-07T02:59:09.7184910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.07,338.07,0
2022-04-07T02:59:11.0183597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.74,337.74,0
2022-04-07T02:59:11.9990760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.3,337.3,0
2022-04-07T02:59:13.1390948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.05,337.05,0
2022-04-07T02:59:14.2691488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.04,337.04,0
2022-04-07T02:59:15.4091962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.27,337.27,0
2022-04-07T02:59:16.5484099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.25,337.25,0
2022-04-07T02:59:17.6784832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.96,336.96,0
2022-04-07T02:59:18.8201941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.71,336.71,0
2022-04-07T02:59:19.9485575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.29,336.29,0
2022-04-07T02:59:21.0886206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-07T02:59:22.2395818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,336.3,0
2022-04-07T02:59:23.3795887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.62,336.62,0
2022-04-07T02:59:24.5096546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.52,336.52,0
2022-04-07T02:59:25.6496555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.39,336.39,0
2022-04-07T02:59:26.9489786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.27,336.27,0
2022-04-07T02:59:27.9197232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.14,336.14,0
2022-04-07T02:59:29.0597445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.57,335.57,0
2022-04-07T02:59:30.1898133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,335.32,0
2022-04-07T02:59:31.3298141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.5,335.5,0
2022-04-07T02:59:32.4897146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,336.18,0
2022-04-07T02:59:33.6596220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.3,336.3,0
2022-04-07T02:59:34.7896951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.97,335.97,0
2022-04-07T02:59:35.9397043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.47,335.47,0
2022-04-07T02:59:37.0697933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,335.24,0
2022-04-07T02:59:38.1998318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,335.62,0
2022-04-07T02:59:39.3497907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.16,336.16,0
2022-04-07T02:59:40.4898034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.11,336.11,0
2022-04-07T02:59:41.6198548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.61,335.61,0
2022-04-07T02:59:42.7701821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,335.7,0
2022-04-07T02:59:46.1996415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-07T02:59:46.1996415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-07T02:59:47.3297812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,335.03,0
2022-04-07T02:59:49.5998478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.5,335.5,0
2022-04-07T02:59:49.5998478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.5,335.5,0
2022-04-07T02:59:51.8700648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.01,334.01,0
2022-04-07T02:59:55.3097464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.8,334.8,0
2022-04-07T02:59:55.3097464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.8,334.8,0
2022-04-07T02:59:56.4406269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,334.13,0
2022-04-07T02:59:56.4406269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.13,334.13,0
2022-04-07T02:59:58.7299932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.73,332.73,0
2022-04-07T02:59:59.8600480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.94,332.94,0
2022-04-07T03:00:02.1599974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.37,333.37,0
2022-04-07T03:00:03.3099479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-07T03:00:05.5909873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,332.87,0
2022-04-07T03:00:07.9206097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:00:09.0606504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:00:10.2006615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:00:12.4806606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,332.26,0
2022-04-07T03:00:12.4806606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,332.26,0
2022-04-07T03:00:12.4806606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,332.26,0
2022-04-07T03:00:14.7706464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:00:14.7706464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:00:14.7706464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:00:17.0407383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.05,332.05,0
2022-04-07T03:00:17.0407383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.05,332.05,0
2022-04-07T03:00:18.1807564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-07T03:00:18.1807564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.88,331.88,0
2022-04-07T03:00:20.4708335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,331.44,0
2022-04-07T03:00:21.6108478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.85,331.85,0
2022-04-07T03:00:22.7409048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,332.28,0
2022-04-07T03:00:23.8908690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:00:23.8908690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:00:23.8908690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:00:23.8908690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:00:23.8908690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.91,331.91,0
2022-04-07T03:00:25.0604650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-07T03:00:26.1609741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,331.08,0
2022-04-07T03:00:27.4513280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-07T03:00:28.4310191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.68,330.68,0
2022-04-07T03:00:29.5942189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.63,330.63,0
2022-04-07T03:00:30.7010957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.12,331.12,0
2022-04-07T03:00:31.9118098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,331.48,0
2022-04-07T03:00:33.0518234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,331.15,0
2022-04-07T03:00:34.1212416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.56,330.56,0
2022-04-07T03:00:35.2612553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.62,330.62,0
2022-04-07T03:00:36.4112445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,330.95,0
2022-04-07T03:00:37.5512436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,330.83,0
2022-04-07T03:00:38.6912474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.17,330.17,0
2022-04-07T03:00:39.8312511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.88,329.88,0
2022-04-07T03:00:40.9712614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.07,330.07,0
2022-04-07T03:00:42.1112904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,330.18,0
2022-04-07T03:00:43.2514264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.32,330.32,0
2022-04-07T03:00:44.4013765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.15,330.15,0
2022-04-07T03:00:45.5413840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-07T03:00:46.6819462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.1,330.1,0
2022-04-07T03:00:47.8219678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T03:00:48.9619812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.53,329.53,0
2022-04-07T03:00:50.0920593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.14,329.14,0
2022-04-07T03:00:52.3720564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-07T03:00:52.3720564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-07T03:00:54.6719922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.36,329.36,0
2022-04-07T03:00:56.9519958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.33,329.33,0
2022-04-07T03:00:59.2510627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T03:01:00.3623489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.54,328.54,0
2022-04-07T03:01:01.5019556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.98,327.98,0
2022-04-07T03:01:03.7622588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.64,329.64,0
2022-04-07T03:01:06.0522424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-07T03:01:07.1926449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-07T03:01:08.3328660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T03:01:10.6128890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,328.4,0
2022-04-07T03:01:11.7524291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.84,328.84,0
2022-04-07T03:01:12.8924430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,328.4,0
2022-04-07T03:01:12.8924430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.4,328.4,0
2022-04-07T03:01:15.1727777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.44,328.44,0
2022-04-07T03:01:17.4727049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.21,328.21,0
2022-04-07T03:01:22.0826202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-07T03:01:22.0826202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-07T03:01:24.4034629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.76,327.76,0
2022-04-07T03:01:25.5534311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.45,327.45,0
2022-04-07T03:01:27.8236110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.88,326.88,0
2022-04-07T03:01:30.1027786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,327.7,0
2022-04-07T03:01:32.3730062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.53,326.53,0
2022-04-07T03:01:32.3730062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.53,326.53,0
2022-04-07T03:01:32.3730062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.53,326.53,0
2022-04-07T03:01:34.6033721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-07T03:01:34.6033721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,327.29,0
2022-04-07T03:01:35.7834725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,326.85,0
2022-04-07T03:01:36.9234940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,326.71,0
2022-04-07T03:01:38.0535642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.8,326.8,0
2022-04-07T03:01:41.4539279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T03:01:41.4539279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T03:01:42.5939398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.34,326.34,0
2022-04-07T03:01:43.7339574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:01:44.8731661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-07T03:01:44.8731661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.22,326.22,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:46.0341027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.95,325.95,0
2022-04-07T03:01:47.1741183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:01:47.1741183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:01:47.1741183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:01:47.1741183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:01:48.3329463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-07T03:01:48.3329463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-07T03:01:48.3329463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-07T03:01:48.3329463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-07T03:01:49.4541373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-07T03:01:50.5941632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-07T03:01:51.9139898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.27,326.27,0
2022-04-07T03:01:52.8642200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-07T03:01:54.0043559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-07T03:01:55.1443849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,325.71,0
2022-04-07T03:01:56.2943899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:01:57.4344045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,325.93,0
2022-04-07T03:01:58.5845139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-07T03:01:59.7245519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:02:00.8645113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:02:01.9945938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.33,325.33,0
2022-04-07T03:02:03.1545420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:02:04.3113312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,325.02,0
2022-04-07T03:02:05.4246012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:02:08.8346723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:02:11.1144703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-07T03:02:13.7545890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.94,325.94,0
2022-04-07T03:02:13.7545890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.94,325.94,0
2022-04-07T03:02:16.4050002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.63,324.63,0
2022-04-07T03:02:17.5549760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.21,324.21,0
2022-04-07T03:02:18.7144439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,323.91,0
2022-04-07T03:02:20.9944647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.16,324.16,0
2022-04-07T03:02:22.1444484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,324.33,0
2022-04-07T03:02:23.2844542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:02:23.2844542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:02:25.5644699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.08,324.08,0
2022-04-07T03:02:26.7345545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,323.91,0
2022-04-07T03:02:26.8948583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.03,324.03,0
2022-04-07T03:02:30.1747775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,324.31,0
2022-04-07T03:02:31.3048384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.18,324.18,0
2022-04-07T03:02:32.4448405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,323.72,0
2022-04-07T03:02:33.5851157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-07T03:02:35.8652444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,323.72,0
2022-04-07T03:02:37.0052719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,323.33,0
2022-04-07T03:02:39.2852920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-07T03:02:41.5659674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-07T03:02:42.6951179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-07T03:02:44.9760718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-07T03:02:46.1051281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-07T03:02:48.3954169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.13,323.13,0
2022-04-07T03:02:49.5356064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,322.88,0
2022-04-07T03:02:49.6958979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-07T03:02:52.9562699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.81,322.81,0
2022-04-07T03:02:54.1056107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.86,322.86,0
2022-04-07T03:02:55.2462177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-07T03:02:56.3856720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,323.43,0
2022-04-07T03:02:57.5256803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.36,323.36,0
2022-04-07T03:02:58.6758071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-07T03:02:58.6758071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:02:58.8361034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:03:00.9534977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:03:00.9534977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:03:00.9534977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:03:00.9534977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:03:00.9534977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:03:02.0858977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.71,322.71,0
2022-04-07T03:03:02.0858977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.71,322.71,0
2022-04-07T03:03:03.2458066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:03:04.4211756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,322.5,0
2022-04-07T03:03:05.5357966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.08,323.08,0
2022-04-07T03:03:06.7139320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.97,322.97,0
2022-04-07T03:03:07.8158735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.4,322.4,0
2022-04-07T03:03:08.9768309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.21,322.21,0
2022-04-07T03:03:10.1059474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:03:11.2668839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,322.73,0
2022-04-07T03:03:12.4061583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-07T03:03:13.5463934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.16,322.16,0
2022-04-07T03:03:14.6764427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-07T03:03:15.8165738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-07T03:03:16.9466410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-07T03:03:18.0866708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.05,322.05,0
2022-04-07T03:03:19.2266611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-07T03:03:20.3666649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.89,322.89,0
2022-04-07T03:03:22.6466897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,322,0
2022-04-07T03:03:22.6466897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,322,0
2022-04-07T03:03:24.9171267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.8,321.8,0
2022-04-07T03:03:26.0571502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-07T03:03:27.1971532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:03:28.3570771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.45,322.45,0
2022-04-07T03:03:29.5170069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.76,321.76,0
2022-04-07T03:03:30.6570213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,321.24,0
2022-04-07T03:03:32.9371352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,322.44,0
2022-04-07T03:03:34.0771695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-07T03:03:35.2072229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.03,322.03,0
2022-04-07T03:03:36.3571576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.71,321.71,0
2022-04-07T03:03:38.6272583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,322.22,0
2022-04-07T03:03:40.9177357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.38,321.38,0
2022-04-07T03:03:42.0577534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-07T03:03:44.3270947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,322.34,0
2022-04-07T03:03:46.5972412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.75,321.75,0
2022-04-07T03:03:48.8673098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.39,321.39,0
2022-04-07T03:03:51.1572959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,321.49,0
2022-04-07T03:03:53.4275810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-07T03:03:56.8376594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.42,321.42,0
2022-04-07T03:03:59.1380620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:04:03.2082632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.17,321.17,0
2022-04-07T03:04:04.7176353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-07T03:04:05.8586553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:04:06.9877067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.9,320.9,0
2022-04-07T03:04:09.2783337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,321.56,0
2022-04-07T03:04:10.4185577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.14,322.14,0
2022-04-07T03:04:10.4185577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.14,322.14,0
2022-04-07T03:04:11.5585668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:04:12.6988601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-07T03:04:14.9789090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:04:14.9789090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:04:17.2584337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.51,321.51,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:20.6890319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:04:21.8415287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:04:21.8415287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.32,321.32,0
2022-04-07T03:04:22.9591078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:04:22.9591078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:04:22.9591078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:04:22.9591078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:04:22.9591078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:04:24.2285631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-07T03:04:24.2285631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-07T03:04:24.2285631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-07T03:04:24.2285631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.36,321.36,0
2022-04-07T03:04:25.2818641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:04:25.2818641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:04:25.2818641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:04:26.3891017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.63,320.63,0
2022-04-07T03:04:26.5583592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,320.24,0
2022-04-07T03:04:28.6592075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-07T03:04:28.8284106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.62,321.62,0
2022-04-07T03:04:30.9491382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-07T03:04:32.0793540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:04:33.2193631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-07T03:04:34.3693313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.67,320.67,0
2022-04-07T03:04:35.5292487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,320.55,0
2022-04-07T03:04:37.8094324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-07T03:04:38.9494535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,321.27,0
2022-04-07T03:04:40.0894956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:04:41.2494135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,320.51,0
2022-04-07T03:04:42.3993678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,320.47,0
2022-04-07T03:04:43.5393724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-07T03:04:43.6996742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-07T03:04:44.8396907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.91,320.91,0
2022-04-07T03:04:46.9594097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,320.73,0
2022-04-07T03:04:48.0994482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:04:48.2597296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-07T03:04:49.4096980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321,321,0
2022-04-07T03:04:51.5493511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.92,320.92,0
2022-04-07T03:04:52.6795419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:04:53.8195569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-07T03:04:54.9595668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,320.7,0
2022-04-07T03:04:56.0995871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-07T03:04:57.2395915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.46,320.46,0
2022-04-07T03:04:58.3795931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.56,320.56,0
2022-04-07T03:04:59.5096648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-07T03:05:00.6496388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.05,321.05,0
2022-04-07T03:05:02.9297853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T03:05:02.9297853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T03:05:04.0698172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.23,320.23,0
2022-04-07T03:05:05.1998700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-07T03:05:06.3498283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-07T03:05:07.4898555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.28,321.28,0
2022-04-07T03:05:07.6798876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,321.13,0
2022-04-07T03:05:09.7799904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.91,320.91,0
2022-04-07T03:05:10.9479386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-07T03:05:12.0600265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.41,320.41,0
2022-04-07T03:05:13.2100881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.54,320.54,0
2022-04-07T03:05:14.3401410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-07T03:05:15.4801519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,321.08,0
2022-04-07T03:05:16.6302256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,320.73,0
2022-04-07T03:05:17.7603207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,320.53,0
2022-04-07T03:05:18.9003305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-07T03:05:20.0403533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.73,320.73,0
2022-04-07T03:05:21.1902880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.63,320.63,0
2022-04-07T03:05:22.3303269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.38,320.38,0
2022-04-07T03:05:23.4703392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,320.33,0
2022-04-07T03:05:24.6202739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-07T03:05:25.7603069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,320.7,0
2022-04-07T03:05:26.9106536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.01,321.01,0
2022-04-07T03:05:28.0705419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.28,321.28,0
2022-04-07T03:05:29.2006412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:05:30.3406411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,320.58,0
2022-04-07T03:05:31.4707120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.2,320.2,0
2022-04-07T03:05:32.6208765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-07T03:05:33.7509452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.86,320.86,0
2022-04-07T03:05:34.8910282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-07T03:05:35.0513368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-07T03:05:37.1606417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.17,320.17,0
2022-04-07T03:05:38.2906976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.16,320.16,0
2022-04-07T03:05:39.6716806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,320.78,0
2022-04-07T03:05:40.8116866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-07T03:05:41.9407605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-07T03:05:43.0917454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,320.68,0
2022-04-07T03:05:44.2309578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,319.94,0
2022-04-07T03:05:45.4417123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.06,320.06,0
2022-04-07T03:05:46.5010570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-07T03:05:47.6412115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-07T03:05:48.7812133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-07T03:05:49.9216596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,321.12,0
2022-04-07T03:05:51.0616735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,320.68,0
2022-04-07T03:05:52.2216001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.71,320.71,0
2022-04-07T03:05:53.3717032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.68,320.68,0
2022-04-07T03:05:53.5320288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.02,321.02,0
2022-04-07T03:05:55.6521355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:05:56.8013621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-07T03:05:57.9314525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.34,320.34,0
2022-04-07T03:06:00.2116537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:06:00.2116537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:06:01.3517852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-07T03:06:02.5017508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,321.46,0
2022-04-07T03:06:03.6517093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.37,321.37,0
2022-04-07T03:06:04.7917224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-07T03:06:05.9217791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,320.51,0
2022-04-07T03:06:07.0518430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,320.55,0
2022-04-07T03:06:07.2220907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.62,320.62,0
2022-04-07T03:06:09.3617343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-07T03:06:10.5017213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-07T03:06:11.6318161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.39,321.39,0
2022-04-07T03:06:12.7717917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.61,321.61,0
2022-04-07T03:06:13.9118330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-07T03:06:15.0628026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.95,320.95,0
2022-04-07T03:06:16.1918599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.93,320.93,0
2022-04-07T03:06:17.3325611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,321.1,0
2022-04-07T03:06:18.5512886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.84,320.84,0
2022-04-07T03:06:19.6036878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,320.96,0
2022-04-07T03:06:20.7380858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.04,321.04,0
2022-04-07T03:06:21.8882534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-07T03:06:23.0282090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-07T03:06:24.1782412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,321.4,0
2022-04-07T03:06:25.3082662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.59,321.59,0
2022-04-07T03:06:26.4482769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:06:27.5783253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,321.2,0
2022-04-07T03:06:28.7183957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,321.31,0
2022-04-07T03:06:29.8579749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,321.08,0
2022-04-07T03:06:30.9980039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.99,320.99,0
2022-04-07T03:06:32.1379970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,320.98,0
2022-04-07T03:06:33.2782382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,321.54,0
2022-04-07T03:06:34.4381654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.01,322.01,0
2022-04-07T03:06:35.5881713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,322.28,0
2022-04-07T03:06:36.7281627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,322.1,0
2022-04-07T03:06:37.8681917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-07T03:06:38.9982488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:06:40.1382218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.65,320.65,0
2022-04-07T03:06:41.4391193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,321.24,0
2022-04-07T03:06:42.4088914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.8,321.8,0
2022-04-07T03:06:43.5386147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,321.97,0
2022-04-07T03:06:44.6884203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.68,321.68,0
2022-04-07T03:06:45.8286041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.56,321.56,0
2022-04-07T03:06:48.0588265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.86,321.86,0
2022-04-07T03:06:48.0986809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.11,322.11,0
2022-04-07T03:06:49.2386794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.04,322.04,0
2022-04-07T03:06:50.3786810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:06:51.5186951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.64,321.64,0
2022-04-07T03:06:53.7587405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,321.67,0
2022-04-07T03:06:53.7995553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.9,321.9,0
2022-04-07T03:06:54.9495424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-07T03:06:56.0887830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,322.1,0
2022-04-07T03:06:57.2289421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.66,321.66,0
2022-04-07T03:06:58.3691463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,321.4,0
2022-04-07T03:06:59.5091529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,321.44,0
2022-04-07T03:07:00.6491665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.32,322.32,0
2022-04-07T03:07:01.7894272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,322.68,0
2022-04-07T03:07:02.9294424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:07:04.0694670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-07T03:07:05.2194033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-07T03:07:05.3797073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:07:07.4996524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:07:08.6399059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:07:09.7799202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.94,321.94,0
2022-04-07T03:07:10.9199364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-07T03:07:12.0599484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.98,321.98,0
2022-04-07T03:07:13.1900249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:07:14.3300104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-07T03:07:15.4694841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,322.73,0
2022-04-07T03:07:16.6094941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-07T03:07:16.7697975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,322.22,0
2022-04-07T03:07:18.8796327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.05,322.05,0
2022-04-07T03:07:20.0097207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.95,321.95,0
2022-04-07T03:07:21.1497312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.08,322.08,0
2022-04-07T03:07:22.2797818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,322.29,0
2022-04-07T03:07:23.4197888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.69,322.69,0
2022-04-07T03:07:24.6404740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,322.94,0
2022-04-07T03:07:25.7097866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.67,322.67,0
2022-04-07T03:07:25.8700887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.61,322.61,0
2022-04-07T03:07:27.9898150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.69,322.69,0
2022-04-07T03:07:29.1298152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-07T03:07:30.2698327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,322.47,0
2022-04-07T03:07:30.4301504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.5,322.5,0
2022-04-07T03:07:32.5499333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-07T03:07:33.6899397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.52,322.52,0
2022-04-07T03:07:34.8299737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,322.2,0
2022-04-07T03:07:35.9709843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:07:36.1402348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:07:38.2510189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.24,323.24,0
2022-04-07T03:07:39.3909939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-07T03:07:40.5227209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,322.94,0
2022-04-07T03:07:41.6610914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.79,322.79,0
2022-04-07T03:07:42.8309762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,322.94,0
2022-04-07T03:07:43.9610304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.15,323.15,0
2022-04-07T03:07:45.1003009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.05,323.05,0
2022-04-07T03:07:46.2504988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,322.88,0
2022-04-07T03:07:47.3909522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-07T03:07:47.5512524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-07T03:07:49.6610719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.19,323.19,0
2022-04-07T03:07:49.8213820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-07T03:07:51.9311916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,323.16,0
2022-04-07T03:07:53.0713845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.21,323.21,0
2022-04-07T03:07:54.2367334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,323.01,0
2022-04-07T03:07:55.3414734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,322.92,0
2022-04-07T03:07:56.4814842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-07T03:07:57.6314298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.11,323.11,0
2022-04-07T03:07:58.9011003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-07T03:08:00.0809737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,323.37,0
2022-04-07T03:08:01.2210219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.63,323.63,0
2022-04-07T03:08:02.3609895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,323.52,0
2022-04-07T03:08:03.5009988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,323.44,0
2022-04-07T03:08:04.6410142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.36,323.36,0
2022-04-07T03:08:05.7710978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.35,323.35,0
2022-04-07T03:08:06.9310107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.46,323.46,0
2022-04-07T03:08:08.0711321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.69,323.69,0
2022-04-07T03:08:09.2111420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,323.83,0
2022-04-07T03:08:10.3616150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.6,323.6,0
2022-04-07T03:08:11.5216744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.05,323.05,0
2022-04-07T03:08:12.6616974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.7,322.7,0
2022-04-07T03:08:13.8017061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.04,323.04,0
2022-04-07T03:08:14.9421745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,323.76,0
2022-04-07T03:08:16.0822176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.73,323.73,0
2022-04-07T03:08:17.2326283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-07T03:08:18.3922988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-07T03:08:19.5422894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.94,323.94,0
2022-04-07T03:08:20.6817137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,324.43,0
2022-04-07T03:08:21.8217067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,324.01,0
2022-04-07T03:08:22.9517694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,323.54,0
2022-04-07T03:08:24.0917883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-07T03:08:25.2218496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.61,323.61,0
2022-04-07T03:08:26.3618606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-07T03:08:27.5018700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-07T03:08:28.6418881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,323.5,0
2022-04-07T03:08:29.7823797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,323.39,0
2022-04-07T03:08:30.9125987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,323.77,0
2022-04-07T03:08:32.0526250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.9,323.9,0
2022-04-07T03:08:33.1927633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,323.72,0
2022-04-07T03:08:34.3227713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.39,323.39,0
2022-04-07T03:08:35.4627837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.46,323.46,0
2022-04-07T03:08:36.6326732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.92,323.92,0
2022-04-07T03:08:37.7826359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-07T03:08:38.9326066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:08:40.0620737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.93,323.93,0
2022-04-07T03:08:41.2022070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.57,323.57,0
2022-04-07T03:08:42.3422037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,323.7,0
2022-04-07T03:08:43.5728323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,323.76,0
2022-04-07T03:08:44.6331930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,323.52,0
2022-04-07T03:08:45.7931306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,323.68,0
2022-04-07T03:08:46.9331319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,324.12,0
2022-04-07T03:08:48.4524869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-07T03:08:49.4232407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.1,324.1,0
2022-04-07T03:08:50.5633609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.56,323.56,0
2022-04-07T03:08:51.8731546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.42,323.42,0
2022-04-07T03:08:52.8429074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-07T03:08:53.9829334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:08:55.1229345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.23,324.23,0
2022-04-07T03:08:56.3016305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-07T03:08:57.4029599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:08:58.5432367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,324.37,0
2022-04-07T03:08:59.6832320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,324.22,0
2022-04-07T03:09:00.8135811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.06,324.06,0
2022-04-07T03:09:01.9535668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,323.86,0
2022-04-07T03:09:03.0936006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,323.7,0
2022-04-07T03:09:04.2328707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.54,323.54,0
2022-04-07T03:09:05.3629241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,323.68,0
2022-04-07T03:09:06.5033328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,323.97,0
2022-04-07T03:09:07.6333864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,324.31,0
2022-04-07T03:09:08.7833631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:09:09.9233839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.64,324.64,0
2022-04-07T03:09:11.0633990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-07T03:09:12.2135454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:09:13.3435911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.23,324.23,0
2022-04-07T03:09:14.4836005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,324.12,0
2022-04-07T03:09:15.6235985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-07T03:09:16.7636149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,324.42,0
2022-04-07T03:09:17.9036664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-07T03:09:19.0536900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,323.76,0
2022-04-07T03:09:20.1937252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-07T03:09:21.3536950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:09:22.4937084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.75,324.75,0
2022-04-07T03:09:23.6337211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:09:24.7737425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:09:25.9237244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.07,324.07,0
2022-04-07T03:09:27.0639474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.56,324.56,0
2022-04-07T03:09:28.2039387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-07T03:09:29.3439643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.46,324.46,0
2022-04-07T03:09:30.4839947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,324.31,0
2022-04-07T03:09:30.6442855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.34,324.34,0
2022-04-07T03:09:32.7541676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-07T03:09:33.8842352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.52,324.52,0
2022-04-07T03:09:35.0240866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.62,324.62,0
2022-04-07T03:09:36.1619934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-07T03:09:37.3265109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.31,324.31,0
2022-04-07T03:09:38.4341773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.4,324.4,0
2022-04-07T03:09:39.5741894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:09:40.7241474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:09:41.8542152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:09:42.9942397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:09:44.1444224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:09:45.2843917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:09:46.4244033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.17,324.17,0
2022-04-07T03:09:47.5644197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.62,324.62,0
2022-04-07T03:09:48.7145440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-07T03:09:49.8744659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.91,324.91,0
2022-04-07T03:09:51.0144904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.62,324.62,0
2022-04-07T03:09:51.2232048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.5,324.5,0
2022-04-07T03:09:53.2845023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-07T03:09:54.4347548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-07T03:09:55.6344748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:09:56.7854582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.59,324.59,0
2022-04-07T03:09:57.9553359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:09:59.0954062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:10:00.2453199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:10:01.3753933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,324.43,0
2022-04-07T03:10:01.5455964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.26,324.26,0
2022-04-07T03:10:03.6454461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.48,324.48,0
2022-04-07T03:10:04.8126963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-07T03:10:05.9155930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:10:07.0556236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T03:10:08.1856841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:10:09.3256905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.28,324.28,0
2022-04-07T03:10:10.4756432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.3,324.3,0
2022-04-07T03:10:11.6059388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-07T03:10:12.7459603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T03:10:13.8859687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:10:15.0458760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.74,324.74,0
2022-04-07T03:10:16.3860502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:10:17.5260506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-07T03:10:18.6660620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:10:18.8353284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:10:20.9653016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:10:22.0953619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.63,324.63,0
2022-04-07T03:10:23.2353651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-07T03:10:24.4560553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:10:25.5263494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:10:26.6862558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:10:27.8561818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,324.69,0
2022-04-07T03:10:28.9961805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,324.42,0
2022-04-07T03:10:30.1262297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,324.58,0
2022-04-07T03:10:31.2761986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:10:32.4162241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,325.87,0
2022-04-07T03:10:32.5765167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.33,325.33,0
2022-04-07T03:10:34.6963995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:10:35.8364094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,324.51,0
2022-04-07T03:10:37.0046771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,324.99,0
2022-04-07T03:10:38.1064735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-07T03:10:39.2564519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.66,324.66,0
2022-04-07T03:10:40.3964449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.37,324.37,0
2022-04-07T03:10:41.5364570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.9,324.9,0
2022-04-07T03:10:42.6764754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-07T03:10:43.8066668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.45,325.45,0
2022-04-07T03:10:44.9468579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,325.01,0
2022-04-07T03:10:46.0868850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,325.02,0
2022-04-07T03:10:47.2169287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:10:47.3762341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:10:49.4969622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.9,324.9,0
2022-04-07T03:10:50.6369880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.75,324.75,0
2022-04-07T03:10:51.7869920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T03:10:52.9369784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,324.84,0
2022-04-07T03:10:54.0670298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,324.98,0
2022-04-07T03:10:55.2066169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-07T03:10:56.3665393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:10:57.5065647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-07T03:10:58.6664967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:10:59.8065540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.07,325.07,0
2022-04-07T03:11:00.9465932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,325.4,0
2022-04-07T03:11:02.1074897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:11:03.2773837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:11:05.5276292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.89,324.89,0
2022-04-07T03:11:05.5674494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,325.17,0
2022-04-07T03:11:06.6975345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:11:07.8375958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.31,325.31,0
2022-04-07T03:11:08.9775731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-07T03:11:10.1078367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.02,325.02,0
2022-04-07T03:11:11.2478268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.64,324.64,0
2022-04-07T03:11:12.3977696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.65,324.65,0
2022-04-07T03:11:13.6174707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,324.99,0
2022-04-07T03:11:14.6777913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:11:15.8071427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.18,325.18,0
2022-04-07T03:11:16.9684738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,324.72,0
2022-04-07T03:11:18.0772259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,325.01,0
2022-04-07T03:11:19.2180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.01,325.01,0
2022-04-07T03:11:20.3905941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:11:21.4882200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.14,325.14,0
2022-04-07T03:11:22.6381644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:11:23.7781791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.85,325.85,0
2022-04-07T03:11:24.9181939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:11:26.0582268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:11:27.1982261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.47,324.47,0
2022-04-07T03:11:28.3481909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-07T03:11:29.4782377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-07T03:11:29.6817048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-07T03:11:31.7682406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-07T03:11:32.9182077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:11:34.0582197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:11:35.2181428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,324.99,0
2022-04-07T03:11:36.3582346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,324.8,0
2022-04-07T03:11:37.4982246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.07,325.07,0
2022-04-07T03:11:38.6482186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:11:39.8164430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:11:40.9282314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:11:42.0583081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.79,324.79,0
2022-04-07T03:11:43.2082622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:11:44.3485047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.28,325.28,0
2022-04-07T03:11:45.4885319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:11:46.6285469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.64,324.64,0
2022-04-07T03:11:46.7888388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:11:48.8982384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:11:50.0388822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.38,325.38,0
2022-04-07T03:11:51.1689321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,325.37,0
2022-04-07T03:11:52.3089892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,325.11,0
2022-04-07T03:11:53.4589037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.74,324.74,0
2022-04-07T03:11:54.6787432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.66,324.66,0
2022-04-07T03:11:55.7590151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:11:56.8792884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:11:58.1885716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.1,325.1,0
2022-04-07T03:11:59.1792080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:12:00.3192069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,325.4,0
2022-04-07T03:12:01.4492648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-07T03:12:02.5886642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,325.15,0
2022-04-07T03:12:03.7593580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:12:04.8995836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,325.19,0
2022-04-07T03:12:06.0389084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:12:07.1888630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.07,325.07,0
2022-04-07T03:12:08.3288793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.74,324.74,0
2022-04-07T03:12:09.4688983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,324.83,0
2022-04-07T03:12:10.6089160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-07T03:12:10.7692250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.64,325.64,0
2022-04-07T03:12:12.8890676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,325.59,0
2022-04-07T03:12:14.0390467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.09,325.09,0
2022-04-07T03:12:15.1790572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.26,325.26,0
2022-04-07T03:12:16.3190840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:12:17.4591045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-07T03:12:18.5991352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,325.04,0
2022-04-07T03:12:19.7699767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-07T03:12:20.9322997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.32,325.32,0
2022-04-07T03:12:22.0400666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:12:23.1800886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.37,325.37,0
2022-04-07T03:12:24.3300430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T03:12:25.4601177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:12:26.6002267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.81,324.81,0
2022-04-07T03:12:27.7302982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,324.99,0
2022-04-07T03:12:28.8703010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:12:30.0003647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.79,325.79,0
2022-04-07T03:12:31.1403776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,325.54,0
2022-04-07T03:12:32.3003037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-07T03:12:33.4403074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.7,324.7,0
2022-04-07T03:12:34.5902829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:12:35.7304268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.97,325.97,0
2022-04-07T03:12:36.8704491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.58,325.58,0
2022-04-07T03:12:38.0005151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-07T03:12:39.2201741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,325.04,0
2022-04-07T03:12:39.2998182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:12:41.4205594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:12:42.5507082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,324.98,0
2022-04-07T03:12:43.6907120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-07T03:12:43.8500174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.33,325.33,0
2022-04-07T03:12:46.1300569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:12:47.2800238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,324.69,0
2022-04-07T03:12:48.4100686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,324.61,0
2022-04-07T03:12:49.5504623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.9,324.9,0
2022-04-07T03:12:50.7004072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.61,325.61,0
2022-04-07T03:12:51.8306397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-07T03:12:52.9706252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-07T03:12:54.1002873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.63,325.63,0
2022-04-07T03:12:55.2502550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.96,324.96,0
2022-04-07T03:12:56.3803378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.88,324.88,0
2022-04-07T03:12:57.5203322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.13,325.13,0
2022-04-07T03:12:58.6503840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.39,325.39,0
2022-04-07T03:12:59.7904270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T03:13:00.9304901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.2,325.2,0
2022-04-07T03:13:02.0605834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:13:03.1906620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,324.98,0
2022-04-07T03:13:04.3306481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-07T03:13:05.4806107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.41,325.41,0
2022-04-07T03:13:06.6415350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.42,325.42,0
2022-04-07T03:13:07.7806890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.48,325.48,0
2022-04-07T03:13:08.9207050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,325.62,0
2022-04-07T03:13:10.0607328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.65,325.65,0
2022-04-07T03:13:11.2006973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-07T03:13:12.3417254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:13:13.4817549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:13:14.6118133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.71,325.71,0
2022-04-07T03:13:15.7617937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,325.43,0
2022-04-07T03:13:16.9018072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.29,325.29,0
2022-04-07T03:13:18.0009819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:13:19.1917671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,325.35,0
2022-04-07T03:13:20.3218343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.46,325.46,0
2022-04-07T03:13:21.4618446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,325.6,0
2022-04-07T03:13:22.6018762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.64,325.64,0
2022-04-07T03:13:23.7418888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.46,325.46,0
2022-04-07T03:13:24.8719303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,325.66,0
2022-04-07T03:13:26.0219236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.85,325.85,0
2022-04-07T03:13:27.1619559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.8,325.8,0
2022-04-07T03:13:28.2919655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.49,325.49,0
2022-04-07T03:13:29.4419342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.5,325.5,0
2022-04-07T03:13:29.6022284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:13:31.7120027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,325.87,0
2022-04-07T03:13:32.8420862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.58,325.58,0
2022-04-07T03:13:33.0123317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,325.22,0
2022-04-07T03:13:35.1320574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-07T03:13:36.2820186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,325.91,0
2022-04-07T03:13:37.4120780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,325.86,0
2022-04-07T03:13:38.5520904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:13:38.7123835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.68,325.68,0
2022-04-07T03:13:40.8420515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:13:41.9721426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.76,325.76,0
2022-04-07T03:13:43.1121781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,326.24,0
2022-04-07T03:13:44.2521347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.3,326.3,0
2022-04-07T03:13:45.3822141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,326.23,0
2022-04-07T03:13:45.5524361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-07T03:13:47.7027316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.62,325.62,0
2022-04-07T03:13:48.8427406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.44,325.44,0
2022-04-07T03:13:49.9728254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.7,325.7,0
2022-04-07T03:13:51.1327326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.31,326.31,0
2022-04-07T03:13:52.2826718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:13:52.4870850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.05,326.05,0
2022-04-07T03:13:54.5726505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.74,325.74,0
2022-04-07T03:13:55.7027385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,325.87,0
2022-04-07T03:13:56.8527038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.94,325.94,0
2022-04-07T03:13:58.0026938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.16,326.16,0
2022-04-07T03:13:58.1629833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-07T03:14:01.3729181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.5,326.5,0
2022-04-07T03:14:01.4127594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.45,326.45,0
2022-04-07T03:14:02.5428103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,326.17,0
2022-04-07T03:14:03.6927770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,326.04,0
2022-04-07T03:14:04.8228472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.45,326.45,0
2022-04-07T03:14:05.9529166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.71,326.71,0
2022-04-07T03:14:07.1825206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.38,326.38,0
2022-04-07T03:14:08.2329507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.12,326.12,0
2022-04-07T03:14:09.3729597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.03,326.03,0
2022-04-07T03:14:10.5030082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.4,326.4,0
2022-04-07T03:14:11.6430173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,326.64,0
2022-04-07T03:14:12.7730814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.93,326.93,0
2022-04-07T03:14:13.9230568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.76,326.76,0
2022-04-07T03:14:15.0630722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.51,326.51,0
2022-04-07T03:14:16.2030970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.07,326.07,0
2022-04-07T03:14:17.3917273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.42,326.42,0
2022-04-07T03:14:18.6533404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.81,326.81,0
2022-04-07T03:14:19.6330636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T03:14:20.7731014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,327.17,0
2022-04-07T03:14:21.9439710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.09,327.09,0
2022-04-07T03:14:23.0740186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.06,327.06,0
2022-04-07T03:14:24.2497878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.79,326.79,0
2022-04-07T03:14:25.3540419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.84,326.84,0
2022-04-07T03:14:26.5040145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.25,327.25,0
2022-04-07T03:14:27.6440140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,327.69,0
2022-04-07T03:14:28.7939606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.49,327.49,0
2022-04-07T03:14:29.9539215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.91,326.91,0
2022-04-07T03:14:31.1238082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.57,326.57,0
2022-04-07T03:14:32.2538552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.58,326.58,0
2022-04-07T03:14:33.3939028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,327.36,0
2022-04-07T03:14:34.5339161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.95,327.95,0
2022-04-07T03:14:35.6838695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.11,328.11,0
2022-04-07T03:14:36.8238744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,327.36,0
2022-04-07T03:14:38.0037206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,326.64,0
2022-04-07T03:14:39.1337646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T03:14:40.2737673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.52,327.52,0
2022-04-07T03:14:41.4137793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,328.28,0
2022-04-07T03:14:42.5831241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.28,328.28,0
2022-04-07T03:14:43.6838912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,328.02,0
2022-04-07T03:14:44.8238667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.82,327.82,0
2022-04-07T03:14:45.9539716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,327.65,0
2022-04-07T03:14:47.0939527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.54,327.54,0
2022-04-07T03:14:48.2439019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.52,327.52,0
2022-04-07T03:14:49.3839158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.63,327.63,0
2022-04-07T03:14:50.6045964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-07T03:14:51.6639431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-07T03:14:52.8049594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.13,328.13,0
2022-04-07T03:14:53.9449771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.92,327.92,0
2022-04-07T03:14:56.2250028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.71,327.71,0
2022-04-07T03:14:56.2250028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.71,327.71,0
2022-04-07T03:14:57.3550468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.1,328.1,0
2022-04-07T03:14:58.5050230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,328.59,0
2022-04-07T03:14:59.6549998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,328.9,0
2022-04-07T03:15:00.7950092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.64,328.64,0
2022-04-07T03:15:01.9350177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,328.01,0
2022-04-07T03:15:02.0943528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,328.16,0
2022-04-07T03:15:04.2050908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.63,328.63,0
2022-04-07T03:15:05.3451033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,328.7,0
2022-04-07T03:15:06.4950741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.75,328.75,0
2022-04-07T03:15:07.6450324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.76,328.76,0
2022-04-07T03:15:08.8248870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.65,328.65,0
2022-04-07T03:15:09.9748534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.33,328.33,0
2022-04-07T03:15:11.1476306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.76,328.76,0
2022-04-07T03:15:12.2548840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.15,329.15,0
2022-04-07T03:15:13.3849420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.14,329.14,0
2022-04-07T03:15:14.5150283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.89,328.89,0
2022-04-07T03:15:15.6550164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.81,328.81,0
2022-04-07T03:15:16.7950053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,328.73,0
2022-04-07T03:15:17.9250827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.86,328.86,0
2022-04-07T03:15:19.0750659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.79,328.79,0
2022-04-07T03:15:20.2250154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.06,329.06,0
2022-04-07T03:15:21.3550783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,329.75,0
2022-04-07T03:15:22.6553939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-07T03:15:23.6351078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.78,329.78,0
2022-04-07T03:15:24.7751127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.43,329.43,0
2022-04-07T03:15:25.9151244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.4,329.4,0
2022-04-07T03:15:27.0551656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.55,329.55,0
2022-04-07T03:15:28.2757940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.49,329.49,0
2022-04-07T03:15:29.3461182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.56,329.56,0
2022-04-07T03:15:30.4960875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.54,329.54,0
2022-04-07T03:15:30.6553903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.62,329.62,0
2022-04-07T03:15:32.7860787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,329.7,0
2022-04-07T03:15:32.9553021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.93,329.93,0
2022-04-07T03:15:35.0760553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T03:15:36.2160718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-07T03:15:37.3621351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.89,329.89,0
2022-04-07T03:15:38.4960917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-07T03:15:39.6460622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.04,330.04,0
2022-04-07T03:15:40.7761266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.89,329.89,0
2022-04-07T03:15:41.9161378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.88,329.88,0
2022-04-07T03:15:43.0561691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.29,330.29,0
2022-04-07T03:15:44.1962052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-07T03:15:45.3461347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.66,330.66,0
2022-04-07T03:15:46.4761838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-07T03:15:47.6161980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.69,329.69,0
2022-04-07T03:15:48.7562037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-07T03:15:49.8986142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:15:51.0362368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.51,330.51,0
2022-04-07T03:15:52.1762471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.03,330.03,0
2022-04-07T03:15:53.3859444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.03,330.03,0
2022-04-07T03:15:54.7303521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.45,330.45,0
2022-04-07T03:15:55.8461707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,330.88,0
2022-04-07T03:15:56.9762538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.21,331.21,0
2022-04-07T03:15:58.1162494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,330.37,0
2022-04-07T03:15:59.2562782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.26,330.26,0
2022-04-07T03:16:00.4062221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:16:01.5363003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.11,331.11,0
2022-04-07T03:16:02.6763155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.19,331.19,0
2022-04-07T03:16:03.9567330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,330.58,0
2022-04-07T03:16:06.2367522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.82,330.82,0
2022-04-07T03:16:06.2367522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.82,330.82,0
2022-04-07T03:16:07.3867046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:16:08.5267189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.75,330.75,0
2022-04-07T03:16:10.8167070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-07T03:16:10.8167070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.96,330.96,0
2022-04-07T03:16:11.9666939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-07T03:16:14.2566576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,330.83,0
2022-04-07T03:16:14.2566576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,330.83,0
2022-04-07T03:16:15.3966632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-07T03:16:17.6766924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:16:18.8575111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:16:19.9876101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-07T03:16:21.1375433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,331.02,0
2022-04-07T03:16:22.2676177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.86,330.86,0
2022-04-07T03:16:22.2676177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.86,330.86,0
2022-04-07T03:16:23.3976714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.87,330.87,0
2022-04-07T03:16:24.5476451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.92,330.92,0
2022-04-07T03:16:25.6876604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.27,331.27,0
2022-04-07T03:16:25.8469471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.67,331.67,0
2022-04-07T03:16:27.9577446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,331.62,0
2022-04-07T03:16:29.0878096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:16:30.2278160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.37,331.37,0
2022-04-07T03:16:31.4474795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.46,331.46,0
2022-04-07T03:16:32.5078351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,331.45,0
2022-04-07T03:16:33.6478433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,331.57,0
2022-04-07T03:16:34.7878296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,331.72,0
2022-04-07T03:16:35.9179230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-07T03:16:37.0579332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.78,331.78,0
2022-04-07T03:16:38.2079057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:16:39.3479138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,331.38,0
2022-04-07T03:16:40.4779848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-07T03:16:41.6279428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.23,331.23,0
2022-04-07T03:16:42.7679599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:16:43.8980111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,331.65,0
2022-04-07T03:16:45.1983373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:16:46.1780344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.93,331.93,0
2022-04-07T03:16:47.3280110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:16:48.4580661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:16:49.5881204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,331.58,0
2022-04-07T03:16:50.7281448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,331.43,0
2022-04-07T03:16:51.8880604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T03:16:53.0280784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,332.25,0
2022-04-07T03:16:54.1680849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,332.27,0
2022-04-07T03:16:55.3080976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.6,331.6,0
2022-04-07T03:16:56.4481499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,331.05,0
2022-04-07T03:16:57.5781868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,331.18,0
2022-04-07T03:17:00.9882498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.38,332.38,0
2022-04-07T03:17:03.2682785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.5,331.5,0
2022-04-07T03:17:03.2682785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.5,331.5,0
2022-04-07T03:17:05.5482910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.09,332.09,0
2022-04-07T03:17:08.9583799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:17:11.2284420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,332.25,0
2022-04-07T03:17:13.5393455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:17:19.2194942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:17:19.2194942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-07T03:17:21.5293942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:17:22.6793598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:17:24.9494396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.02,333.02,0
2022-04-07T03:17:27.2294560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,332.32,0
2022-04-07T03:17:28.3694670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332,332,0
2022-04-07T03:17:30.6494970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,332.5,0
2022-04-07T03:17:32.9593778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,331.81,0
2022-04-07T03:17:33.1588726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.16,332.16,0
2022-04-07T03:17:35.2294399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,332.63,0
2022-04-07T03:17:37.4995343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:17:39.7795626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.13,332.13,0
2022-04-07T03:17:41.0798764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.41,332.41,0
2022-04-07T03:17:43.1995971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,332.48,0
2022-04-07T03:17:47.7695995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.53,332.53,0
2022-04-07T03:17:50.0605921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.98,332.98,0
2022-04-07T03:17:51.2006052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,332.69,0
2022-04-07T03:17:53.4905866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,331.51,0
2022-04-07T03:17:53.4905866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,331.51,0
2022-04-07T03:17:55.7706170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.9,332.9,0
2022-04-07T03:17:58.0605702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.96,331.96,0
2022-04-07T03:17:59.1906493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:18:01.4706820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.26,333.26,0
2022-04-07T03:18:03.7553265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.93,331.93,0
2022-04-07T03:18:07.1607911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.38,332.38,0
2022-04-07T03:18:10.5907906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,332.49,0
2022-04-07T03:18:12.8608497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.53,332.53,0
2022-04-07T03:18:14.0108309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.83,331.83,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:16.3207217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:18:17.4880980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:17.4880980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:17.4880980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:17.4880980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:18.5609722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,332.37,0
2022-04-07T03:18:18.5609722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,332.37,0
2022-04-07T03:18:18.5609722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,332.37,0
2022-04-07T03:18:18.5609722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.37,332.37,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:18.7610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:20.8807744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-07T03:18:22.0662811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:18:22.0662811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:18:22.0662811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:18:22.0662811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:18:23.1916677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-07T03:18:23.1916677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-07T03:18:23.1916677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-07T03:18:23.1916677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.99,331.99,0
2022-04-07T03:18:24.3416474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:24.3416474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:27.7815926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.01,332.01,0
2022-04-07T03:18:28.9216072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T03:18:28.9216072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T03:18:31.2016030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:18:33.4717041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:18:34.6216697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.46,332.46,0
2022-04-07T03:18:36.9714151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,332.22,0
2022-04-07T03:18:39.1473716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.83,331.83,0
2022-04-07T03:18:42.5475014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.38,332.38,0
2022-04-07T03:18:44.8275287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.93,331.93,0
2022-04-07T03:18:48.3172633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.19,332.19,0
2022-04-07T03:18:48.3172633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.19,332.19,0
2022-04-07T03:18:51.7472485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.66,331.66,0
2022-04-07T03:18:54.0481819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,332.32,0
2022-04-07T03:18:56.3580893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.39,332.39,0
2022-04-07T03:18:57.4881498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:18:58.6281691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,331.18,0
2022-04-07T03:18:59.7880911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.67,331.67,0
2022-04-07T03:19:00.9281109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.19,332.19,0
2022-04-07T03:19:02.0681242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.21,332.21,0
2022-04-07T03:19:03.2081213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.06,332.06,0
2022-04-07T03:19:04.3581024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.04,332.04,0
2022-04-07T03:19:06.6779508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:19:06.6779508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.54,331.54,0
2022-04-07T03:19:07.8179632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.36,331.36,0
2022-04-07T03:19:08.9579827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.67,331.67,0
2022-04-07T03:19:10.1786509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:19:10.1786509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:19:11.2379999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,331.72,0
2022-04-07T03:19:12.4037189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,331.57,0
2022-04-07T03:19:13.5080702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.95,331.95,0
2022-04-07T03:19:13.6683678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.03,332.03,0
2022-04-07T03:19:15.7881018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.6,332.6,0
2022-04-07T03:19:15.7881018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.6,332.6,0
2022-04-07T03:19:16.9281256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:19:18.0581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:19:18.0581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:19:18.0581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:19:18.0581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:19:18.0581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:19.1981785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.74,330.74,0
2022-04-07T03:19:20.3558392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.09,331.09,0
2022-04-07T03:19:20.3558392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.09,331.09,0
2022-04-07T03:19:20.3558392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.09,331.09,0
2022-04-07T03:19:21.4575998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:19:22.5983285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.68,331.68,0
2022-04-07T03:19:23.7665026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.58,331.58,0
2022-04-07T03:19:24.9490814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,331.48,0
2022-04-07T03:19:26.0183764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:19:27.1584114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:19:28.2983805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.5,331.5,0
2022-04-07T03:19:29.4393965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.24,331.24,0
2022-04-07T03:19:30.5794257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.21,331.21,0
2022-04-07T03:19:31.7194136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,331.2,0
2022-04-07T03:19:32.8693931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:19:34.0094122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:19:35.1593719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.74,331.74,0
2022-04-07T03:19:36.3093311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.96,331.96,0
2022-04-07T03:19:38.5893578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,331.43,0
2022-04-07T03:19:39.8090200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,331.2,0
2022-04-07T03:19:46.5794102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.95,331.95,0
2022-04-07T03:19:46.5794102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.95,331.95,0
2022-04-07T03:19:48.8594351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,331.39,0
2022-04-07T03:19:48.8594351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,331.39,0
2022-04-07T03:19:51.1195598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,331.1,0
2022-04-07T03:19:51.1195598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.1,331.1,0
2022-04-07T03:19:52.2695151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,331.04,0
2022-04-07T03:19:52.2695151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.04,331.04,0
2022-04-07T03:19:53.4095335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:19:54.5495464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,331.72,0
2022-04-07T03:19:55.6790614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.68,331.68,0
2022-04-07T03:19:55.6790614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.68,331.68,0
2022-04-07T03:19:56.8295478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.31,331.31,0
2022-04-07T03:19:57.9596370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,331.42,0
2022-04-07T03:19:59.0996445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:19:59.0996445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:19:59.2599443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,331.2,0
2022-04-07T03:20:01.3796651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.62,331.62,0
2022-04-07T03:20:02.5296493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:20:03.6596922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-07T03:20:04.7997164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.53,330.53,0
2022-04-07T03:20:04.9600196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.63,330.63,0
2022-04-07T03:20:07.0897110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.13,331.13,0
2022-04-07T03:20:08.2296958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.41,331.41,0
2022-04-07T03:20:09.3697165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:20:10.5097287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,331.38,0
2022-04-07T03:20:12.7907520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,331.14,0
2022-04-07T03:20:13.9307725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-07T03:20:15.0608332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,331.08,0
2022-04-07T03:20:16.2207270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.41,331.41,0
2022-04-07T03:20:17.3707217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.45,331.45,0
2022-04-07T03:20:18.5007766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:20:20.8007235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.03,331.03,0
2022-04-07T03:20:21.9407130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:20:21.9407130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:20:22.1010358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-07T03:20:22.1010358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-07T03:20:22.1010358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-07T03:20:24.2108009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331,331,0
2022-04-07T03:20:25.3852494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,330.77,0
2022-04-07T03:20:26.5171028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,330.89,0
2022-04-07T03:20:27.6308496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,331.05,0
2022-04-07T03:20:28.7708587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-07T03:20:29.9108931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.49,331.49,0
2022-04-07T03:20:31.0409431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.39,331.39,0
2022-04-07T03:20:32.1909400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:20:33.3309252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.72,331.72,0
2022-04-07T03:20:34.4609625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.47,332.47,0
2022-04-07T03:20:35.6109087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.57,331.57,0
2022-04-07T03:20:36.7509852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,330.72,0
2022-04-07T03:20:37.9009305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.56,330.56,0
2022-04-07T03:20:39.0409462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:20:40.1809575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:20:41.3309299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:20:42.4609755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.91,330.91,0
2022-04-07T03:20:43.6209068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-07T03:20:44.7917538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:20:45.9218525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.56,331.56,0
2022-04-07T03:20:47.0619005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.44,331.44,0
2022-04-07T03:20:48.2217924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.4,331.4,0
2022-04-07T03:20:49.5210861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:20:50.5714991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,331.7,0
2022-04-07T03:20:51.6318825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.77,331.77,0
2022-04-07T03:20:52.7718719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.64,331.64,0
2022-04-07T03:20:53.9119084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,331.79,0
2022-04-07T03:20:55.0518786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.71,331.71,0
2022-04-07T03:20:56.1819431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.75,331.75,0
2022-04-07T03:20:57.3219794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:20:58.7218249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-07T03:20:59.8519057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.52,331.52,0
2022-04-07T03:21:00.9919249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-07T03:21:02.1418906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.15,332.15,0
2022-04-07T03:21:03.2818809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.85,331.85,0
2022-04-07T03:21:04.4120022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.74,331.74,0
2022-04-07T03:21:05.5619208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,332.07,0
2022-04-07T03:21:06.7019711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,332.07,0
2022-04-07T03:21:07.8419589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.04,332.04,0
2022-04-07T03:21:08.9919295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.69,331.69,0
2022-04-07T03:21:10.1419360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,331.86,0
2022-04-07T03:21:11.2819390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.11,332.11,0
2022-04-07T03:21:12.4120780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.51,332.51,0
2022-04-07T03:21:13.5621602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,332.4,0
2022-04-07T03:21:14.6921970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:21:15.8721029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.73,331.73,0
2022-04-07T03:21:17.0121065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.8,331.8,0
2022-04-07T03:21:18.1521649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.82,331.82,0
2022-04-07T03:21:19.3220556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.81,331.81,0
2022-04-07T03:21:20.4720188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,332.25,0
2022-04-07T03:21:21.6329524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,332.45,0
2022-04-07T03:21:22.7729560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.53,332.53,0
2022-04-07T03:21:23.9229748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:21:25.0629621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,332.28,0
2022-04-07T03:21:26.2029598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,332.43,0
2022-04-07T03:21:27.3429439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.75,332.75,0
2022-04-07T03:21:27.5022696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.67,332.67,0
2022-04-07T03:21:29.7026602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,332.28,0
2022-04-07T03:21:30.8525897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,331.63,0
2022-04-07T03:21:31.9826820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,331.33,0
2022-04-07T03:21:33.1226681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.22,331.22,0
2022-04-07T03:21:34.3326679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,331.89,0
2022-04-07T03:21:35.3930335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:21:36.9335719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,332.69,0
2022-04-07T03:21:38.0633549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.69,332.69,0
2022-04-07T03:21:39.6015500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.33,332.33,0
2022-04-07T03:21:40.7327264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.08,332.08,0
2022-04-07T03:21:47.5728869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,332.22,0
2022-04-07T03:21:54.4239350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.25,332.25,0
2022-04-07T03:22:01.2839164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.07,331.07,0
2022-04-07T03:22:08.1820560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.06,331.06,0
2022-04-07T03:22:15.0039256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,331.61,0
2022-04-07T03:22:21.9545123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.41,331.41,0
2022-04-07T03:22:28.7348362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-07T03:22:28.8941433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.99,329.99,0
2022-04-07T03:22:42.4548227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-07T03:22:49.3048386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.65,328.65,0
2022-04-07T03:22:56.1459351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,328.73,0
2022-04-07T03:23:02.9959722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,328.01,0
2022-04-07T03:23:09.8559660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-07T03:23:16.7060323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,326.56,0
2022-04-07T03:23:23.6566401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.94,324.94,0
2022-04-07T03:23:30.4170283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.12,325.12,0
2022-04-07T03:23:37.2869868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,324.04,0
2022-04-07T03:23:44.1370200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,323.68,0
2022-04-07T03:23:50.9970105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.14,323.14,0
2022-04-07T03:23:57.8569747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:24:04.7080322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.24,322.24,0
2022-04-07T03:24:05.8381068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-07T03:24:07.4380794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.16,321.16,0
2022-04-07T03:24:08.5073996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-07T03:24:09.6573728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-07T03:24:10.7983925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.44,320.44,0
2022-04-07T03:24:11.9384241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.62,320.62,0
2022-04-07T03:24:13.0784210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-07T03:24:14.2084771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,320.6,0
2022-04-07T03:24:15.3484839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.29,320.29,0
2022-04-07T03:24:16.4984534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,320.26,0
2022-04-07T03:24:17.6483971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,320.08,0
2022-04-07T03:24:18.9477373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-07T03:24:19.9384205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,319.53,0
2022-04-07T03:24:21.0684625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,319.6,0
2022-04-07T03:24:22.2184311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,320.04,0
2022-04-07T03:24:23.3684080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-07T03:24:24.5084472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-07T03:24:25.6484235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-07T03:24:26.8681101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.63,318.63,0
2022-04-07T03:24:27.9185146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.97,318.97,0
2022-04-07T03:24:29.0585184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,319.89,0
2022-04-07T03:24:30.1985469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,318.45,0
2022-04-07T03:24:31.3385765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,318.8,0
2022-04-07T03:24:32.4785558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,319,0
2022-04-07T03:24:33.6086234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,318.46,0
2022-04-07T03:24:34.7486157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.4,318.4,0
2022-04-07T03:24:35.9682920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,318.27,0
2022-04-07T03:24:37.0286565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,317.91,0
2022-04-07T03:24:38.1686706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-07T03:24:39.3186415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-07T03:24:40.4785603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-07T03:24:41.6185657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.83,316.83,0
2022-04-07T03:24:42.7784848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-07T03:24:43.9284717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-07T03:24:45.0694929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-07T03:24:46.2433637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-07T03:24:47.3594493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-07T03:24:48.5094307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-07T03:24:49.6494410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-07T03:24:50.7993842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-07T03:24:51.9294743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.47,316.47,0
2022-04-07T03:24:53.0694942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-07T03:24:54.2095324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-07T03:24:55.3594637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,315.66,0
2022-04-07T03:24:56.6597459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-07T03:24:57.6295300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-07T03:24:58.7695531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,316.65,0
2022-04-07T03:24:59.9095419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-07T03:25:01.0595572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-07T03:25:02.1995992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-07T03:25:03.3296048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-07T03:25:04.4696231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.03,315.03,0
2022-04-07T03:25:05.5996720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.23,315.23,0
2022-04-07T03:25:06.9199204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,314.62,0
2022-04-07T03:25:08.0599240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:25:09.1999306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-07T03:25:09.3602261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-07T03:25:11.4998692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-07T03:25:12.6398477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-07T03:25:13.7699362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-07T03:25:14.9099650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,315.01,0
2022-04-07T03:25:16.0499794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-07T03:25:17.1999111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-07T03:25:18.3399296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.62,314.62,0
2022-04-07T03:25:19.4700173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.29,314.29,0
2022-04-07T03:25:19.6402294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-07T03:25:21.7500752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.31,314.31,0
2022-04-07T03:25:22.8900554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-07T03:25:24.0300709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-07T03:25:25.1800147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-07T03:25:26.3200342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-07T03:25:27.4600418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.8,314.8,0
2022-04-07T03:25:28.6000509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.14,315.14,0
2022-04-07T03:25:29.7599939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:25:30.9000148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-07T03:25:32.0400225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.73,313.73,0
2022-04-07T03:25:33.1810263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.48,313.48,0
2022-04-07T03:25:34.3210396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.95,313.95,0
2022-04-07T03:25:35.4610269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.49,314.49,0
2022-04-07T03:25:36.6010664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-07T03:25:37.7410899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-07T03:25:38.8711454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.67,314.67,0
2022-04-07T03:25:40.0111673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:25:41.1412104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-07T03:25:42.2911801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,315.45,0
2022-04-07T03:25:43.5008768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.58,315.58,0
2022-04-07T03:25:44.5612461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.51,314.51,0
2022-04-07T03:25:44.7205530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,314.82,0
2022-04-07T03:25:46.8313230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.85,314.85,0
2022-04-07T03:25:47.9713354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.75,315.75,0
2022-04-07T03:25:49.1113537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-07T03:25:50.2513615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.93,315.93,0
2022-04-07T03:25:51.3913750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.57,315.57,0
2022-04-07T03:25:52.5413412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-07T03:25:53.6813836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,315.48,0
2022-04-07T03:25:54.8213736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.27,316.27,0
2022-04-07T03:25:55.9912530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-07T03:25:57.1312614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,315.94,0
2022-04-07T03:25:57.2915565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,315.85,0
2022-04-07T03:25:59.4112946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-07T03:26:00.5513089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.95,316.95,0
2022-04-07T03:26:01.6913291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-07T03:26:02.8413228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.37,317.37,0
2022-04-07T03:26:03.9912544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-07T03:26:05.1213149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,317.34,0
2022-04-07T03:26:06.2613211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.44,317.44,0
2022-04-07T03:26:07.4474903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.65,317.65,0
2022-04-07T03:26:07.5715902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-07T03:26:09.6813727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,317.9,0
2022-04-07T03:26:10.8114291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.18,318.18,0
2022-04-07T03:26:11.9414839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,318.47,0
2022-04-07T03:26:13.0914513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,319.18,0
2022-04-07T03:26:14.2215045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,320.21,0
2022-04-07T03:26:15.3615443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.72,319.72,0
2022-04-07T03:26:16.4915741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,319.36,0
2022-04-07T03:26:17.6415325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.22,319.22,0
2022-04-07T03:26:18.7716232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.48,319.48,0
2022-04-07T03:26:18.9319354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.32,320.32,0
2022-04-07T03:26:21.0516373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-07T03:26:22.1916360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,321.03,0
2022-04-07T03:26:23.3426102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.69,320.69,0
2022-04-07T03:26:24.6891839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.24,321.24,0
2022-04-07T03:26:25.6226420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,321.69,0
2022-04-07T03:26:26.9968936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,321.47,0
2022-04-07T03:26:28.1027924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,321.27,0
2022-04-07T03:26:29.2626857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-07T03:26:30.3927697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,322.68,0
2022-04-07T03:26:31.5327808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-07T03:26:32.6827464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.29,324.29,0
2022-04-07T03:26:33.8227608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.1,324.1,0
2022-04-07T03:26:34.9627791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.76,323.76,0
2022-04-07T03:26:36.1725073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,324.01,0
2022-04-07T03:26:37.2427975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.56,324.56,0
2022-04-07T03:26:38.3827902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,324.84,0
2022-04-07T03:26:39.5327796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,325.04,0
2022-04-07T03:26:40.6728025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.52,325.52,0
2022-04-07T03:26:41.8128159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.62,326.62,0
2022-04-07T03:26:42.9428718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.89,326.89,0
2022-04-07T03:26:44.0928156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T03:26:45.2328560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.07,327.07,0
2022-04-07T03:26:46.3629066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.59,327.59,0
2022-04-07T03:26:47.4929727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.98,327.98,0
2022-04-07T03:26:48.7534516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,328.24,0
2022-04-07T03:26:49.8934962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,328.34,0
2022-04-07T03:26:51.0334867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.75,328.75,0
2022-04-07T03:26:52.1635359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T03:26:53.3035520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.63,330.63,0
2022-04-07T03:26:54.6431489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.81,330.81,0
2022-04-07T03:26:55.5835834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.88,330.88,0
2022-04-07T03:26:56.7235908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,330.95,0
2022-04-07T03:26:57.8635944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.23,331.23,0
2022-04-07T03:26:59.0036130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.94,331.94,0
2022-04-07T03:27:00.1436148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,332.63,0
2022-04-07T03:27:01.2836091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.2,333.2,0
2022-04-07T03:27:02.4137043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,333.74,0
2022-04-07T03:27:03.7229549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.77,334.77,0
2022-04-07T03:27:04.7036877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,334.5,0
2022-04-07T03:27:05.8635880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.02,335.02,0
2022-04-07T03:27:06.9936908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.57,335.57,0
2022-04-07T03:27:08.1336736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.93,335.93,0
2022-04-07T03:27:09.2736906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.5,336.5,0
2022-04-07T03:27:09.4339880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-07T03:27:11.5537206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.46,337.46,0
2022-04-07T03:27:12.6937261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.06,338.06,0
2022-04-07T03:27:13.8536748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.25,338.25,0
2022-04-07T03:27:15.0136071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.51,338.51,0
2022-04-07T03:27:16.2541660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.22,339.22,0
2022-04-07T03:27:17.3135619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.35,340.35,0
2022-04-07T03:27:18.4535371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,341.91,0
2022-04-07T03:27:19.5935554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,341.73,0
2022-04-07T03:27:20.7236075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.84,341.84,0
2022-04-07T03:27:21.8636323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.92,341.92,0
2022-04-07T03:27:22.9999369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,342.24,0
2022-04-07T03:27:24.1336925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.84,342.84,0
2022-04-07T03:27:25.2836707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.66,343.66,0
2022-04-07T03:27:26.4236815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.95,343.95,0
2022-04-07T03:27:27.5646533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.29,344.29,0
2022-04-07T03:27:28.6937479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.82,344.82,0
2022-04-07T03:27:29.8347778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.83,345.83,0
2022-04-07T03:27:30.9638055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.02,346.02,0
2022-04-07T03:27:32.1048367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,346.35,0
2022-04-07T03:27:33.2547836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,346.65,0
2022-04-07T03:27:34.3948174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.93,347.93,0
2022-04-07T03:27:35.5448072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.98,348.98,0
2022-04-07T03:27:36.8440770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.78,348.78,0
2022-04-07T03:27:37.9741387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,349.23,0
2022-04-07T03:27:39.1556342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.63,349.63,0
2022-04-07T03:27:40.2541663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,351.17,0
2022-04-07T03:27:41.3941723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.16,352.16,0
2022-04-07T03:27:42.5342003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.47,352.47,0
2022-04-07T03:27:44.8152238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.19,351.19,0
2022-04-07T03:27:45.9651844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,351.44,0
2022-04-07T03:27:47.2943617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,352.03,0
2022-04-07T03:27:48.4453408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.18,352.18,0
2022-04-07T03:27:49.5853503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,352.03,0
2022-04-07T03:27:51.8753406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.89,352.89,0
2022-04-07T03:27:53.0153512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.72,353.72,0
2022-04-07T03:27:54.1553611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,353.99,0
2022-04-07T03:27:55.2854152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,353.87,0
2022-04-07T03:27:56.4353808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.93,353.93,0
2022-04-07T03:27:58.7154149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.74,354.74,0
2022-04-07T03:27:59.8454716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.95,354.95,0
2022-04-07T03:28:00.9854981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.26,355.26,0
2022-04-07T03:28:02.1255045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.87,355.87,0
2022-04-07T03:28:03.2555625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.1,356.1,0
2022-04-07T03:28:04.3955642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.03,356.03,0
2022-04-07T03:28:05.5355941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.89,355.89,0
2022-04-07T03:28:06.6855427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.19,356.19,0
2022-04-07T03:28:08.9655503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.97,356.97,0
2022-04-07T03:28:10.1055867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.07,357.07,0
2022-04-07T03:28:12.3955674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.8,356.8,0
2022-04-07T03:28:13.5355794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.85,356.85,0
2022-04-07T03:28:15.8156224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,357.72,0
2022-04-07T03:28:18.1155519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.15,357.15,0
2022-04-07T03:28:20.4154959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.99,356.99,0
2022-04-07T03:28:21.5654534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.27,357.27,0
2022-04-07T03:28:22.8961047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.96,357.96,0
2022-04-07T03:28:27.2764534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-07T03:28:28.4065375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.89,357.89,0
2022-04-07T03:28:30.7960838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.16,358.16,0
2022-04-07T03:28:33.0860705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.75,357.75,0
2022-04-07T03:28:35.3760237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.5,358.5,0
2022-04-07T03:28:37.6461148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.49,358.49,0
2022-04-07T03:28:39.9361178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,357.88,0
2022-04-07T03:28:41.0761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.91,357.91,0
2022-04-07T03:28:41.0761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.91,357.91,0
2022-04-07T03:28:41.0761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.91,357.91,0
2022-04-07T03:28:41.0761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.91,357.91,0
2022-04-07T03:28:42.3764392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.06,358.06,0
2022-04-07T03:28:42.3764392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.06,358.06,0
2022-04-07T03:28:42.3764392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.06,358.06,0
2022-04-07T03:28:42.3764392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.06,358.06,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:43.5164349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,358.65,0
2022-04-07T03:28:45.8353801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.39,358.39,0
2022-04-07T03:28:45.8353801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.39,358.39,0
2022-04-07T03:28:45.8353801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.39,358.39,0
2022-04-07T03:28:46.9364925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,358.18,0
2022-04-07T03:28:47.1067188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.51,358.51,0
2022-04-07T03:28:49.2364447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.05,359.05,0
2022-04-07T03:28:50.3963571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.07,359.07,0
2022-04-07T03:28:51.5373679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.03,359.03,0
2022-04-07T03:28:52.7171990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.23,359.23,0
2022-04-07T03:28:53.8572305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,359.17,0
2022-04-07T03:28:54.9972023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,359.02,0
2022-04-07T03:28:56.1619414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.08,359.08,0
2022-04-07T03:28:57.2673002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.81,359.81,0
2022-04-07T03:28:58.4371812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.73,360.73,0
2022-04-07T03:28:59.5771822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.29,361.29,0
2022-04-07T03:29:00.7171975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.53,361.53,0
2022-04-07T03:29:14.4871945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-07T03:29:21.3382299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-07T03:29:28.2081804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,362.07,0
2022-04-07T03:29:41.9182108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,401.07,0
2022-04-07T03:29:55.6292112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.42,404.42,0
2022-04-07T03:30:09.3197512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,411.99,0
2022-04-07T03:30:16.1900164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.27,413.27,0
2022-04-07T03:30:23.0494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,411.44,0
2022-04-07T03:30:23.0494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,411.44,0
2022-04-07T03:30:23.0494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,411.44,0
2022-04-07T03:30:23.0494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,411.44,0
2022-04-07T03:30:23.0494074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,411.44,0
2022-04-07T03:30:29.9275848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.58,407.58,0
2022-04-07T03:30:43.6207162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,405.73,0
2022-04-07T03:30:50.4908268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.88,404.88,0
2022-04-07T03:30:57.3183783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,400.82,0
2022-04-07T03:31:11.0165460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.9,390.9,0
2022-04-07T03:31:17.8671727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.12,388.12,0
2022-04-07T03:31:31.5979788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.83,372.83,0
2022-04-07T03:31:31.5979788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.83,372.83,0
2022-04-07T03:31:38.4473854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,370.89,0
2022-04-07T03:31:38.4473854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,370.89,0
2022-04-07T03:31:38.4473854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.89,370.89,0
2022-04-07T03:31:45.3075546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,370.05,0
2022-04-07T03:31:52.1483823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.54,369.54,0
2022-04-07T03:31:59.0086476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,366.57,0
2022-04-07T03:32:05.8808951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-07T03:32:12.7481355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-07T03:32:19.5494730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,357.92,0
2022-04-07T03:32:26.4090696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.3,333.3,0
2022-04-07T03:32:33.2494254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,331.26,0
2022-04-07T03:32:40.1094536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,330.35,0
2022-04-07T03:32:46.9600938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,329.1,0
2022-04-07T03:32:48.1001150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.83,327.83,0
2022-04-07T03:32:49.6005350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.04,328.04,0
2022-04-07T03:32:50.7505115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.49,328.49,0
2022-04-07T03:32:51.8805723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.31,328.31,0
2022-04-07T03:32:53.1002558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.42,327.42,0
2022-04-07T03:32:54.1605927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,326.99,0
2022-04-07T03:32:55.3006155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,327.34,0
2022-04-07T03:32:56.4406234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,327.97,0
2022-04-07T03:32:57.5806250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328,328,0
2022-04-07T03:32:58.7306018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.55,327.55,0
2022-04-07T03:32:59.8905493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.1,327.1,0
2022-04-07T03:33:01.0504594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.06,327.06,0
2022-04-07T03:33:02.1805253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.2,327.2,0
2022-04-07T03:33:03.3304781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.95,326.95,0
2022-04-07T03:33:04.4904196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.53,326.53,0
2022-04-07T03:33:05.6304181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.31,326.31,0
2022-04-07T03:33:06.7605072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.51,326.51,0
2022-04-07T03:33:07.9005016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.37,326.37,0
2022-04-07T03:33:09.0404996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.97,325.97,0
2022-04-07T03:33:10.1804888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.81,325.81,0
2022-04-07T03:33:11.3105710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.99,325.99,0
2022-04-07T03:33:12.4406181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.39,326.39,0
2022-04-07T03:33:13.5806359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.27,326.27,0
2022-04-07T03:33:14.7913707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.69,325.69,0
2022-04-07T03:33:15.8507444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.23,325.23,0
2022-04-07T03:33:16.9807973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.25,325.25,0
2022-04-07T03:33:18.1108371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.59,325.59,0
2022-04-07T03:33:19.2607967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:33:20.3908514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.21,325.21,0
2022-04-07T03:33:21.5546357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,324.71,0
2022-04-07T03:33:22.6609219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:33:23.7910069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,324.97,0
2022-04-07T03:33:24.9210513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.05,325.05,0
2022-04-07T03:33:26.0610657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-07T03:33:27.2014272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:33:28.3315080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.79,324.79,0
2022-04-07T03:33:28.4907941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.08,325.08,0
2022-04-07T03:33:30.6115321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,324.76,0
2022-04-07T03:33:31.7515543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:33:32.8816477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,324.85,0
2022-04-07T03:33:34.0315792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.34,325.34,0
2022-04-07T03:33:35.1715527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.72,325.72,0
2022-04-07T03:33:36.3912487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.43,325.43,0
2022-04-07T03:33:37.4516177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.92,324.92,0
2022-04-07T03:33:38.5916145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-07T03:33:39.7416000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324,324,0
2022-04-07T03:33:40.8716553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.9,323.9,0
2022-04-07T03:33:42.0437173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.26,324.26,0
2022-04-07T03:33:43.1421301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.5,324.5,0
2022-04-07T03:33:44.2821427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-07T03:33:45.4121920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:33:46.6418938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.44,324.44,0
2022-04-07T03:33:47.6917465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.39,324.39,0
2022-04-07T03:33:48.8317662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.11,324.11,0
2022-04-07T03:33:49.9719029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,323.78,0
2022-04-07T03:33:51.1021269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,323.12,0
2022-04-07T03:33:52.2421944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.99,322.99,0
2022-04-07T03:33:53.3722232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.03,323.03,0
2022-04-07T03:33:54.5122354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-07T03:33:55.6422934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,322.18,0
2022-04-07T03:33:56.7723647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-07T03:33:57.9123876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:33:59.0424251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.94,321.94,0
2022-04-07T03:34:00.1824400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.83,321.83,0
2022-04-07T03:34:01.3224545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-07T03:34:02.4525081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.54,321.54,0
2022-04-07T03:34:03.5825657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.71,321.71,0
2022-04-07T03:34:04.7225811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,321.82,0
2022-04-07T03:34:04.9320078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:34:06.9926502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-07T03:34:08.1326735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:34:09.2627185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.89,321.89,0
2022-04-07T03:34:10.4226115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,321.77,0
2022-04-07T03:34:11.5526949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.29,321.29,0
2022-04-07T03:34:12.8530611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.06,321.06,0
2022-04-07T03:34:13.8231290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-07T03:34:14.9622966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-07T03:34:16.0923385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,321.45,0
2022-04-07T03:34:17.2624280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-07T03:34:18.3628820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.94,320.94,0
2022-04-07T03:34:19.5028891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-07T03:34:20.6627738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-07T03:34:21.7932186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.81,321.81,0
2022-04-07T03:34:22.9232870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,322.02,0
2022-04-07T03:34:24.0632851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,322.02,0
2022-04-07T03:34:25.1933457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.75,321.75,0
2022-04-07T03:34:26.3234741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.34,321.34,0
2022-04-07T03:34:27.4634817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.39,321.39,0
2022-04-07T03:34:28.6034954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-07T03:34:29.7435462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,321.77,0
2022-04-07T03:34:30.8936053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.52,321.52,0
2022-04-07T03:34:32.0336123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.48,321.48,0
2022-04-07T03:34:33.1736236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.73,321.73,0
2022-04-07T03:34:34.3136414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.88,321.88,0
2022-04-07T03:34:35.4436958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,321.78,0
2022-04-07T03:34:36.5737421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.53,321.53,0
2022-04-07T03:34:37.7137540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.72,321.72,0
2022-04-07T03:34:38.8440082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.77,321.77,0
2022-04-07T03:34:39.9740909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,321.63,0
2022-04-07T03:34:42.2132347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.35,321.35,0
2022-04-07T03:34:42.2540741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.61,321.61,0
2022-04-07T03:34:43.3931799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-07T03:34:44.5342005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,322.44,0
2022-04-07T03:34:45.6841679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:34:46.8333339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.87,321.87,0
2022-04-07T03:34:47.9743497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.79,321.79,0
2022-04-07T03:34:49.1342506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.15,322.15,0
2022-04-07T03:34:50.2742705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.48,322.48,0
2022-04-07T03:34:51.4242401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,322.02,0
2022-04-07T03:34:52.5539261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.69,321.69,0
2022-04-07T03:34:53.6841158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.73,321.73,0
2022-04-07T03:34:54.8244273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.97,321.97,0
2022-04-07T03:34:56.1238473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,322.29,0
2022-04-07T03:34:57.0945999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.34,322.34,0
2022-04-07T03:34:58.2346045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,322.29,0
2022-04-07T03:34:59.3745996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.3,322.3,0
2022-04-07T03:35:00.5037642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-07T03:35:01.6547408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.06,322.06,0
2022-04-07T03:35:02.8037863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.33,322.33,0
2022-04-07T03:35:03.9338737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.37,322.37,0
2022-04-07T03:35:05.0739234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:35:06.2040199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,322.47,0
2022-04-07T03:35:07.3733713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,322.51,0
2022-04-07T03:35:08.4744939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.26,322.26,0
2022-04-07T03:35:09.6045539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,322.19,0
2022-04-07T03:35:10.9048691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,322.22,0
2022-04-07T03:35:11.9642426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,322.42,0
2022-04-07T03:35:13.0246054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,322.72,0
2022-04-07T03:35:14.1546374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,322.98,0
2022-04-07T03:35:15.2946358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.63,322.63,0
2022-04-07T03:35:16.4243877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.23,322.23,0
2022-04-07T03:35:17.5644240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-07T03:35:18.7051078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.54,322.54,0
2022-04-07T03:35:19.8451424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.58,322.58,0
2022-04-07T03:35:20.9952283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.43,322.43,0
2022-04-07T03:35:22.1651000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:35:23.2951568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.64,322.64,0
2022-04-07T03:35:24.4451026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.82,322.82,0
2022-04-07T03:35:25.6548547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,322.88,0
2022-04-07T03:35:26.8755048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,323,0
2022-04-07T03:35:27.8452677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.76,322.76,0
2022-04-07T03:35:28.9852963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.85,322.85,0
2022-04-07T03:35:30.1153380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,322.78,0
2022-04-07T03:35:31.2555395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-07T03:35:32.4055154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,322.87,0
2022-04-07T03:35:33.5355978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.74,322.74,0
2022-04-07T03:35:34.6755987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,322.66,0
2022-04-07T03:35:35.8056792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.68,322.68,0
2022-04-07T03:35:36.9456726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.8,322.8,0
2022-04-07T03:35:38.1554097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.07,323.07,0
2022-04-07T03:35:39.2050821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-07T03:35:40.3450830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,323.22,0
2022-04-07T03:35:41.5558040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-07T03:35:42.6490810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.13,323.13,0
2022-04-07T03:35:43.7552446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,323.29,0
2022-04-07T03:35:44.8855633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,323.48,0
2022-04-07T03:35:46.0156250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.28,323.28,0
2022-04-07T03:35:47.1456807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.3,323.3,0
2022-04-07T03:35:48.2856834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.45,323.45,0
2022-04-07T03:35:49.4157623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.7,323.7,0
2022-04-07T03:35:50.5559490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.46,323.46,0
2022-04-07T03:35:51.6959484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.32,323.32,0
2022-04-07T03:35:52.8559421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,322.93,0
2022-04-07T03:35:54.0059439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.36,323.36,0
2022-04-07T03:35:55.1360029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.83,323.83,0
2022-04-07T03:35:56.2862293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.49,324.49,0
2022-04-07T03:35:57.4162731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.3,324.3,0
2022-04-07T03:35:58.5563406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,323.84,0
2022-04-07T03:35:59.6963305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.52,323.52,0
2022-04-07T03:36:00.8264340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.77,323.77,0
2022-04-07T03:36:01.9664311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,324.41,0
2022-04-07T03:36:03.1064576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,324.87,0
2022-04-07T03:36:04.2464497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,324.69,0
2022-04-07T03:36:05.3765886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.63,324.63,0
2022-04-07T03:36:06.5165660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.78,324.78,0
2022-04-07T03:36:07.6466473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325,325,0
2022-04-07T03:36:08.7865107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,324.8,0
2022-04-07T03:36:09.9165595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.38,324.38,0
2022-04-07T03:36:11.0466090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.45,324.45,0
2022-04-07T03:36:12.1866144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-07T03:36:13.4062931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.41,325.41,0
2022-04-07T03:36:14.4668851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,325.57,0
2022-04-07T03:36:15.5969849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.01,326.01,0
2022-04-07T03:36:16.7369862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-07T03:36:17.8758085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.47,326.47,0
2022-04-07T03:36:19.0070152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T03:36:20.1803337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.11,327.11,0
2022-04-07T03:36:21.5170498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.9,326.9,0
2022-04-07T03:36:22.6570567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327,327,0
2022-04-07T03:36:23.7970886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,327.7,0
2022-04-07T03:36:25.0067813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,328.02,0
2022-04-07T03:36:27.2334981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.29,328.29,0
2022-04-07T03:36:28.3373403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.73,328.73,0
2022-04-07T03:36:29.4773467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.93,328.93,0
2022-04-07T03:36:30.6174710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,329.13,0
2022-04-07T03:36:31.7574920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,329.66,0
2022-04-07T03:36:32.8876462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.28,330.28,0
2022-04-07T03:36:34.0276529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.76,330.76,0
2022-04-07T03:36:35.1676580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.12,331.12,0
2022-04-07T03:36:36.2977212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.92,331.92,0
2022-04-07T03:36:37.4377313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.91,332.91,0
2022-04-07T03:36:38.5777412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.96,333.96,0
2022-04-07T03:36:39.7502425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.08,334.08,0
2022-04-07T03:36:40.8478327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,333.92,0
2022-04-07T03:36:41.9878432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.71,333.71,0
2022-04-07T03:36:43.1975380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.89,333.89,0
2022-04-07T03:36:44.2678511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.17,334.17,0
2022-04-07T03:36:45.3979201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,333.74,0
2022-04-07T03:36:46.5379025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.43,333.43,0
2022-04-07T03:36:47.6779372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.67,333.67,0
2022-04-07T03:36:49.9475731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.24,334.24,0
2022-04-07T03:36:51.0876060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.64,333.64,0
2022-04-07T03:36:52.2276131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.04,333.04,0
2022-04-07T03:36:53.5283003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,332.63,0
2022-04-07T03:36:54.5254820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,333.01,0
2022-04-07T03:36:55.6474488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.32,333.32,0
2022-04-07T03:36:56.7777195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.26,333.26,0
2022-04-07T03:36:57.9181293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,333.03,0
2022-04-07T03:36:59.0481901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.88,332.88,0
2022-04-07T03:37:00.2379783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.83,332.83,0
2022-04-07T03:37:01.3680517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.92,332.92,0
2022-04-07T03:37:02.5080678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,332.4,0
2022-04-07T03:37:03.6484065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-07T03:37:04.7983804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.12,331.12,0
2022-04-07T03:37:05.9523207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.85,330.85,0
2022-04-07T03:37:07.0783998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.34,330.34,0
2022-04-07T03:37:08.1686085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.79,329.79,0
2022-04-07T03:37:09.3484614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.24,329.24,0
2022-04-07T03:37:10.4884827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.42,328.42,0
2022-04-07T03:37:11.6981847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.84,327.84,0
2022-04-07T03:37:12.9188530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,327.26,0
2022-04-07T03:37:13.8886171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,327.26,0
2022-04-07T03:37:15.0286474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.41,326.41,0
2022-04-07T03:37:16.1686396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,325.22,0
2022-04-07T03:37:17.3086491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.14,324.14,0
2022-04-07T03:37:18.6090757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,323.72,0
2022-04-07T03:37:19.5788655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.6,323.6,0
2022-04-07T03:37:20.7089145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,323.22,0
2022-04-07T03:37:21.8389873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,322.36,0
2022-04-07T03:37:22.9789790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.43,321.43,0
2022-04-07T03:37:24.1090484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,320.88,0
2022-04-07T03:37:25.2490566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.89,320.89,0
2022-04-07T03:37:26.3791491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,320.87,0
2022-04-07T03:37:27.5191054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.55,320.55,0
2022-04-07T03:37:28.6491771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.5,319.5,0
2022-04-07T03:37:29.7792553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,318.93,0
2022-04-07T03:37:31.0795418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.69,318.69,0
2022-04-07T03:37:32.1787500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.32,318.32,0
2022-04-07T03:37:33.3087945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.57,317.57,0
2022-04-07T03:37:34.4488131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-07T03:37:35.5987872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-07T03:37:36.7288337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.09,317.09,0
2022-04-07T03:37:37.8858984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,316.59,0
2022-04-07T03:37:39.0196541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,315.73,0
2022-04-07T03:37:40.1497183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T03:37:41.2897177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.2,315.2,0
2022-04-07T03:37:42.4293158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-07T03:37:43.5593848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315,315,0
2022-04-07T03:37:44.7691141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.61,314.61,0
2022-04-07T03:37:45.8394223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,314.52,0
2022-04-07T03:37:46.9762222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-07T03:37:48.1096598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,313.61,0
2022-04-07T03:37:49.2397436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.27,313.27,0
2022-04-07T03:37:50.3797489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.01,313.01,0
2022-04-07T03:37:51.5098176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.74,312.74,0
2022-04-07T03:37:52.6000147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,312.61,0
2022-04-07T03:37:53.8694649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,312.49,0
2022-04-07T03:37:55.0144327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.21,312.21,0
2022-04-07T03:37:56.1854200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.89,311.89,0
2022-04-07T03:37:57.2796395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.5,311.5,0
2022-04-07T03:37:58.4196651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.17,311.17,0
2022-04-07T03:37:59.5497141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.02,311.02,0
2022-04-07T03:38:00.6797685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.81,310.81,0
2022-04-07T03:38:01.8197857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,310.83,0
2022-04-07T03:38:02.9505669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.73,310.73,0
2022-04-07T03:38:04.0397604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.25,310.25,0
2022-04-07T03:38:05.2206463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,310.34,0
2022-04-07T03:38:06.3606429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.41,310.41,0
2022-04-07T03:38:07.4906784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.99,309.99,0
2022-04-07T03:38:08.6306890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.29,309.29,0
2022-04-07T03:38:09.7698477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,309.04,0
2022-04-07T03:38:10.9208243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,309.28,0
2022-04-07T03:38:12.1604055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.43,309.43,0
2022-04-07T03:38:13.2904493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.11,309.11,0
2022-04-07T03:38:14.4304643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.3,308.3,0
2022-04-07T03:38:15.6001733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,307.73,0
2022-04-07T03:38:16.7105749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,307.89,0
2022-04-07T03:38:17.8610162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,308.21,0
2022-04-07T03:38:19.0010655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,308.02,0
2022-04-07T03:38:20.3003767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.55,307.55,0
2022-04-07T03:38:21.2302772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.16,307.16,0
2022-04-07T03:38:22.4111420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,306.97,0
2022-04-07T03:38:23.5511474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-07T03:38:24.6803042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,307.27,0
2022-04-07T03:38:25.8202947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.26,307.26,0
2022-04-07T03:38:26.9604524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,306.74,0
2022-04-07T03:38:28.0906327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,306.34,0
2022-04-07T03:38:29.3909351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.13,306.13,0
2022-04-07T03:38:30.3800719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.9,305.9,0
2022-04-07T03:38:31.5206150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.7,305.7,0
2022-04-07T03:38:32.6506693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.58,305.58,0
2022-04-07T03:38:33.7906635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.56,305.56,0
2022-04-07T03:38:34.9207654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.51,305.51,0
2022-04-07T03:38:36.0507967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,305.18,0
2022-04-07T03:38:37.2106967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.8,304.8,0
2022-04-07T03:38:38.3407806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,304.94,0
2022-04-07T03:38:39.4907153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.14,305.14,0
2022-04-07T03:38:40.6208120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,304.93,0
2022-04-07T03:38:41.7508681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.43,304.43,0
2022-04-07T03:38:42.8810453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304,304,0
2022-04-07T03:38:44.0218855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,304.08,0
2022-04-07T03:38:45.1509395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.2,304.2,0
2022-04-07T03:38:46.2809873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.17,304.17,0
2022-04-07T03:38:48.5711770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.8,303.8,0
2022-04-07T03:38:50.8320969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.96,302.96,0
2022-04-07T03:38:53.1015864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,303.3,0
2022-04-07T03:38:53.1015864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.3,303.3,0
2022-04-07T03:38:55.3617045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,302.49,0
2022-04-07T03:38:56.4920543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.08,302.08,0
2022-04-07T03:38:57.6320765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.98,301.98,0
2022-04-07T03:38:59.8923821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.21,302.21,0
2022-04-07T03:39:01.0323594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,301.86,0
2022-04-07T03:39:02.1624149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.93,301.93,0
2022-04-07T03:39:04.4215450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,302.18,0
2022-04-07T03:39:06.6816569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.4,301.4,0
2022-04-07T03:39:07.8216769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.78,300.78,0
2022-04-07T03:39:08.9721271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.17,300.17,0
2022-04-07T03:39:11.2322714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.7,300.7,0
2022-04-07T03:39:14.6223722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.09,300.09,0
2022-04-07T03:39:17.0228741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.36,300.36,0
2022-04-07T03:39:18.1728184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.02,300.02,0
2022-04-07T03:39:20.4320622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.37,299.37,0
2022-04-07T03:39:22.7021218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.17,299.17,0
2022-04-07T03:39:23.8321839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.22,299.22,0
2022-04-07T03:39:24.9523018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.05,299.05,0
2022-04-07T03:39:27.2124320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.37,298.37,0
2022-04-07T03:39:29.4929860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.53,298.53,0
2022-04-07T03:39:31.7631650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.01,298.01,0
2022-04-07T03:39:32.8933943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.62,297.62,0
2022-04-07T03:39:35.1634652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,297.79,0
2022-04-07T03:39:35.1634652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.79,297.79,0
2022-04-07T03:39:37.4426397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.61,297.61,0
2022-04-07T03:39:39.7335716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.35,297.35,0
2022-04-07T03:39:40.8727800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,297.25,0
2022-04-07T03:39:40.8727800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,297.25,0
2022-04-07T03:39:43.1429210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,296.27,0
2022-04-07T03:39:45.4133589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.4,296.4,0
2022-04-07T03:39:47.6836666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.97,295.97,0
2022-04-07T03:39:50.0034962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,296.16,0
2022-04-07T03:39:52.2636270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.57,295.57,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:53.4036466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.94,294.94,0
2022-04-07T03:39:54.5336984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.99,294.99,0
2022-04-07T03:39:54.5336984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.99,294.99,0
2022-04-07T03:39:54.5336984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.99,294.99,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:55.6637601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,295.62,0
2022-04-07T03:39:56.8037826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,295.76,0
2022-04-07T03:39:56.8037826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,295.76,0
2022-04-07T03:39:56.8037826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,295.76,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:39:57.9339544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T03:40:00.2139826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,294.69,0
2022-04-07T03:40:00.2139826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,294.69,0
2022-04-07T03:40:01.4237133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.24,294.24,0
2022-04-07T03:40:02.4840358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.97,293.97,0
2022-04-07T03:40:03.8042982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.82,293.82,0
2022-04-07T03:40:04.9443036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.18,294.18,0
2022-04-07T03:40:07.2141732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.92,293.92,0
2022-04-07T03:40:07.2141732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.92,293.92,0
2022-04-07T03:40:08.3543192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.57,293.57,0
2022-04-07T03:40:09.4944933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.06,294.06,0
2022-04-07T03:40:09.6537436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.26,294.26,0
2022-04-07T03:40:11.7446531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.73,293.73,0
2022-04-07T03:40:12.8838629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-07T03:40:14.0138929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.88,292.88,0
2022-04-07T03:40:15.2146642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.58,293.58,0
2022-04-07T03:40:16.2640765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,293.69,0
2022-04-07T03:40:17.3941416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.94,292.94,0
2022-04-07T03:40:18.5241934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,292.13,0
2022-04-07T03:40:19.6642147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.78,291.78,0
2022-04-07T03:40:20.8041994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,292.19,0
2022-04-07T03:40:21.9249059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.47,292.47,0
2022-04-07T03:40:23.0648993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.26,292.26,0
2022-04-07T03:40:24.1949547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,292.01,0
2022-04-07T03:40:25.3250178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.93,291.93,0
2022-04-07T03:40:26.4550690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.76,291.76,0
2022-04-07T03:40:26.6143471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,291.61,0
2022-04-07T03:40:28.7575313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.4,291.4,0
2022-04-07T03:40:29.9028439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.4,291.4,0
2022-04-07T03:40:31.0051725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,291.61,0
2022-04-07T03:40:32.1352258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,291.48,0
2022-04-07T03:40:33.2652859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.91,290.91,0
2022-04-07T03:40:34.4052741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,290.86,0
2022-04-07T03:40:35.5353308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.88,290.88,0
2022-04-07T03:40:36.6654059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,290.83,0
2022-04-07T03:40:37.7954813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.22,290.22,0
2022-04-07T03:40:38.9255303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.14,290.14,0
2022-04-07T03:40:40.0655332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,290.15,0
2022-04-07T03:40:41.1955977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.27,290.27,0
2022-04-07T03:40:42.3256498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,290.05,0
2022-04-07T03:40:43.4656391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.89,289.89,0
2022-04-07T03:40:44.5957265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,289.64,0
2022-04-07T03:40:45.7357457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.5,289.5,0
2022-04-07T03:40:47.3158264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,289.42,0
2022-04-07T03:40:48.4448797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.54,289.54,0
2022-04-07T03:40:49.9428930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.35,289.35,0
2022-04-07T03:40:51.1649794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.13,289.13,0
2022-04-07T03:40:52.2154002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,288.9,0
2022-04-07T03:40:53.3554003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.58,288.58,0
2022-04-07T03:40:54.4854665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,288.15,0
2022-04-07T03:40:55.6254920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.04,288.04,0
2022-04-07T03:40:56.7555562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.23,288.23,0
2022-04-07T03:40:57.8955812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.4,288.4,0
2022-04-07T03:40:59.0256111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.18,288.18,0
2022-04-07T03:41:00.1655904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.19,288.19,0
2022-04-07T03:41:01.2957051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.24,288.24,0
2022-04-07T03:41:02.4356923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.98,287.98,0
2022-04-07T03:41:03.7857923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.44,287.44,0
2022-04-07T03:41:04.8560734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.98,286.98,0
2022-04-07T03:41:05.9961154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.11,287.11,0
2022-04-07T03:41:07.1261771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.46,287.46,0
2022-04-07T03:41:08.2562457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,287.39,0
2022-04-07T03:41:09.3862941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,286.87,0
2022-04-07T03:41:10.5163575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,286.57,0
2022-04-07T03:41:11.7360288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-07T03:41:12.7864210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,286.86,0
2022-04-07T03:41:13.9164926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-07T03:41:15.1261879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-07T03:41:16.1765829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.43,286.43,0
2022-04-07T03:41:17.3066553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.48,286.48,0
2022-04-07T03:41:18.4566049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.44,286.44,0
2022-04-07T03:41:19.6663348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,286,0
2022-04-07T03:41:20.7167288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.89,285.89,0
2022-04-07T03:41:21.8567571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.8,285.8,0
2022-04-07T03:41:22.9967526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,286.11,0
2022-04-07T03:41:24.1268174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,286.08,0
2022-04-07T03:41:25.2568587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.46,285.46,0
2022-04-07T03:41:26.3869161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285,285,0
2022-04-07T03:41:27.5169849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,285.02,0
2022-04-07T03:41:28.6470394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.35,285.35,0
2022-04-07T03:41:29.7771376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.03,285.03,0
2022-04-07T03:41:30.9171199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,284.37,0
2022-04-07T03:41:32.2263794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.05,284.05,0
2022-04-07T03:41:33.3663814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.59,284.59,0
2022-04-07T03:41:34.4964663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.98,284.98,0
2022-04-07T03:41:35.6410655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.77,284.77,0
2022-04-07T03:41:36.7974064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.39,284.39,0
2022-04-07T03:41:37.9373954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.28,284.28,0
2022-04-07T03:41:39.0674571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.98,283.98,0
2022-04-07T03:41:39.2267643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.77,283.77,0
2022-04-07T03:41:41.3375201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.15,283.15,0
2022-04-07T03:41:42.4874930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,282.92,0
2022-04-07T03:41:43.6175770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,283.03,0
2022-04-07T03:41:44.7575486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.26,283.26,0
2022-04-07T03:41:45.8876456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.05,283.05,0
2022-04-07T03:41:47.0176755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.83,282.83,0
2022-04-07T03:41:48.1477368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,283.06,0
2022-04-07T03:41:49.2877449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-07T03:41:50.4177799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.31,282.31,0
2022-04-07T03:41:51.5578075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-07T03:41:52.6978292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,281.51,0
2022-04-07T03:41:53.8278901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-07T03:41:54.9579581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,282.47,0
2022-04-07T03:41:56.0979286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-07T03:41:57.2379674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-07T03:41:58.3978872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.62,281.62,0
2022-04-07T03:41:59.4980838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,281.09,0
2022-04-07T03:42:00.6381209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,280.59,0
2022-04-07T03:42:01.7681733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,280.65,0
2022-04-07T03:42:02.9081747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.7,280.7,0
2022-04-07T03:42:04.0382403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.1,281.1,0
2022-04-07T03:42:05.1682907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.59,280.59,0
2022-04-07T03:42:06.2983437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-07T03:42:07.4283923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,280.16,0
2022-04-07T03:42:08.5574609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-07T03:42:09.6875644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,280.46,0
2022-04-07T03:42:10.8275236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.84,279.84,0
2022-04-07T03:42:11.9575821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,279.32,0
2022-04-07T03:42:13.0976268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.13,279.13,0
2022-04-07T03:42:14.2386096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-07T03:42:15.3676809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-07T03:42:16.5392621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,279.02,0
2022-04-07T03:42:17.6377028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.78,278.78,0
2022-04-07T03:42:18.7787597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,278.83,0
2022-04-07T03:42:19.9187848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-07T03:42:21.1981683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,278.91,0
2022-04-07T03:42:22.1778885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-07T03:42:23.3188840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,277.91,0
2022-04-07T03:42:24.4589063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-07T03:42:25.5779917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,277.71,0
2022-04-07T03:42:26.7080783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,277.44,0
2022-04-07T03:42:27.8381165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,277.24,0
2022-04-07T03:42:28.9781170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-07T03:42:29.1384194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,277.47,0
2022-04-07T03:42:31.2591483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,277.06,0
2022-04-07T03:42:32.3881762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.65,276.65,0
2022-04-07T03:42:33.5292044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-07T03:42:34.6483179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-07T03:42:35.7783881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.17,276.17,0
2022-04-07T03:42:36.9084416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-07T03:42:38.0384999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,276.24,0
2022-04-07T03:42:39.1784850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-07T03:42:40.3085407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,275.69,0
2022-04-07T03:42:41.4386217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-07T03:42:42.5786364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.25,275.25,0
2022-04-07T03:42:43.7286239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-07T03:42:44.8686257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.17,275.17,0
2022-04-07T03:42:45.9986701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,274.94,0
2022-04-07T03:42:47.1386885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.61,274.61,0
2022-04-07T03:42:48.2797114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.29,274.29,0
2022-04-07T03:42:49.4087487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-07T03:42:50.5387914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.31,274.31,0
2022-04-07T03:42:51.6688545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-07T03:42:52.7889985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.18,274.18,0
2022-04-07T03:42:53.9289984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.91,273.91,0
2022-04-07T03:42:54.0494574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,273.58,0
2022-04-07T03:42:56.1990515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.24,273.24,0
2022-04-07T03:42:57.3489936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,273.48,0
2022-04-07T03:42:58.4790771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,273.56,0
2022-04-07T03:42:59.6091356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.2,273.2,0
2022-04-07T03:43:00.7491550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.82,272.82,0
2022-04-07T03:43:01.8792110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.73,272.73,0
2022-04-07T03:43:03.0092656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.66,272.66,0
2022-04-07T03:43:04.1492681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.55,272.55,0
2022-04-07T03:43:05.2892574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,272.25,0
2022-04-07T03:43:06.4193503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.19,272.19,0
2022-04-07T03:43:07.5494030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.26,272.26,0
2022-04-07T03:43:08.6794796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.91,271.91,0
2022-04-07T03:43:09.9697915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,271.84,0
2022-04-07T03:43:10.9761655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,272.12,0
2022-04-07T03:43:12.0795898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.22,272.22,0
2022-04-07T03:43:13.2096466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.98,271.98,0
2022-04-07T03:43:14.3480832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,271.59,0
2022-04-07T03:43:15.4798715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.5,271.5,0
2022-04-07T03:43:16.6152118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,271.77,0
2022-04-07T03:43:17.7884934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,271.56,0
2022-04-07T03:43:18.8952234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,271.01,0
2022-04-07T03:43:20.0253066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,270.75,0
2022-04-07T03:43:21.2360095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.01,271.01,0
2022-04-07T03:43:22.2953423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-07T03:43:23.4254300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,271.43,0
2022-04-07T03:43:24.5654427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.95,270.95,0
2022-04-07T03:43:25.6955171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,270.49,0
2022-04-07T03:43:26.8255637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.77,270.77,0
2022-04-07T03:43:27.9655786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.49,271.49,0
2022-04-07T03:43:29.0956620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.86,271.86,0
2022-04-07T03:43:30.2256918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.72,271.72,0
2022-04-07T03:43:31.3557389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.07,271.07,0
2022-04-07T03:43:32.4857977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,270.43,0
2022-04-07T03:43:33.6158695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.43,270.43,0
2022-04-07T03:43:34.7558937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,271.12,0
2022-04-07T03:43:35.8859176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-07T03:43:36.0362712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.79,271.79,0
2022-04-07T03:43:38.1361030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,271.32,0
2022-04-07T03:43:39.2661356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,271.28,0
2022-04-07T03:43:40.3961976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.73,271.73,0
2022-04-07T03:43:41.5361811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,272.29,0
2022-04-07T03:43:42.6563056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.45,272.45,0
2022-04-07T03:43:43.7963186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.62,272.62,0
2022-04-07T03:43:44.9363306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-07T03:43:46.1470352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,273,0
2022-04-07T03:43:47.1964560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.91,272.91,0
2022-04-07T03:43:48.3364410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,272.99,0
2022-04-07T03:43:49.4592843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,273.7,0
2022-04-07T03:43:50.6065246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,274.64,0
2022-04-07T03:43:51.7565142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.23,275.23,0
2022-04-07T03:43:52.8965230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-07T03:43:54.0365228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.71,275.71,0
2022-04-07T03:43:55.1864957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-07T03:43:57.4565589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-07T03:43:57.4565589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-07T03:43:59.7166825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.95,278.95,0
2022-04-07T03:44:00.8467406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,279.6,0
2022-04-07T03:44:00.8467406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,279.6,0
2022-04-07T03:44:01.9767928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,280.07,0
2022-04-07T03:44:04.2468386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.58,280.58,0
2022-04-07T03:44:05.3868760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-07T03:44:06.5268862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,281.26,0
2022-04-07T03:44:06.5268862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,281.26,0
2022-04-07T03:44:07.7376001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-07T03:44:08.7870183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,283.07,0
2022-04-07T03:44:08.9472912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,283.4,0
2022-04-07T03:44:11.0471133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.75,283.75,0
2022-04-07T03:44:12.1799450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.2,284.2,0
2022-04-07T03:44:13.3072432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.88,284.88,0
2022-04-07T03:44:15.5773022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,286.35,0
2022-04-07T03:44:16.7073634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,286.64,0
2022-04-07T03:44:18.9674655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-07T03:44:18.9674655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,286.56,0
2022-04-07T03:44:21.2574311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,286.62,0
2022-04-07T03:44:21.2574311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,286.62,0
2022-04-07T03:44:21.2574311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,286.62,0
2022-04-07T03:44:22.3875552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.43,286.43,0
2022-04-07T03:44:23.5175764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,286.13,0
2022-04-07T03:44:23.6679306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.09,286.09,0
2022-04-07T03:44:25.7976067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.43,286.43,0
2022-04-07T03:44:26.9276609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,286.23,0
2022-04-07T03:44:28.0577210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.9,285.9,0
2022-04-07T03:44:29.1977008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.86,285.86,0
2022-04-07T03:44:29.3480727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,286.02,0
2022-04-07T03:44:31.4678188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,285.97,0
2022-04-07T03:44:32.5978664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,285.69,0
2022-04-07T03:44:33.7279266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.71,285.71,0
2022-04-07T03:44:34.9386538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,286.12,0
2022-04-07T03:44:35.0182728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.38,286.38,0
2022-04-07T03:44:37.1280511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.33,286.33,0
2022-04-07T03:44:38.2581023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,286.13,0
2022-04-07T03:44:39.3881498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.27,286.27,0
2022-04-07T03:44:40.5182156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.72,286.72,0
2022-04-07T03:44:41.6582317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,286.83,0
2022-04-07T03:44:42.7882580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.29,286.29,0
2022-04-07T03:44:43.9183424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.81,285.81,0
2022-04-07T03:44:45.0484001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.62,285.62,0
2022-04-07T03:44:46.1983463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.14,286.14,0
2022-04-07T03:44:47.3284219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.45,286.45,0
2022-04-07T03:44:48.4584865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.16,286.16,0
2022-04-07T03:44:49.5885276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,285.79,0
2022-04-07T03:44:50.7186092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,285.4,0
2022-04-07T03:44:51.8486524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.7,285.7,0
2022-04-07T03:44:52.9886986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.06,286.06,0
2022-04-07T03:44:54.2292228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.08,286.08,0
2022-04-07T03:44:55.2587225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.17,286.17,0
2022-04-07T03:44:56.3987499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-07T03:44:57.5387334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.27,286.27,0
2022-04-07T03:44:58.6688440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.67,285.67,0
2022-04-07T03:44:59.8088380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.06,285.06,0
2022-04-07T03:45:00.9388881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,285.14,0
2022-04-07T03:45:02.0788944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.29,285.29,0
2022-04-07T03:45:03.2089529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.98,284.98,0
2022-04-07T03:45:04.3489624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.59,284.59,0
2022-04-07T03:45:05.4790624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.11,284.11,0
2022-04-07T03:45:06.6190493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,283.95,0
2022-04-07T03:45:07.7491076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,283.97,0
2022-04-07T03:45:08.8791617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-07T03:45:10.0092218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,283.13,0
2022-04-07T03:45:11.1491908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.71,282.71,0
2022-04-07T03:45:12.2792862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.87,282.87,0
2022-04-07T03:45:13.4093059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,282.91,0
2022-04-07T03:45:14.5394127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-07T03:45:15.6694794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,282.24,0
2022-04-07T03:45:15.8297590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,281.93,0
2022-04-07T03:45:17.9735199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-07T03:45:19.0695804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-07T03:45:20.2412631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-07T03:45:21.3296983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,281.06,0
2022-04-07T03:45:22.4696985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.85,280.85,0
2022-04-07T03:45:23.5997543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,280.46,0
2022-04-07T03:45:24.8901107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,279.89,0
2022-04-07T03:45:25.8599075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.39,279.39,0
2022-04-07T03:45:26.9999008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,278.91,0
2022-04-07T03:45:28.2902422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,278.69,0
2022-04-07T03:45:29.2898692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-07T03:45:30.4199022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-07T03:45:31.5499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-07T03:45:32.8403900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,277.95,0
2022-04-07T03:45:33.8200848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-07T03:45:34.9600509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,277.48,0
2022-04-07T03:45:36.0900993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,277.22,0
2022-04-07T03:45:37.2301136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-07T03:45:38.3601979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.46,276.46,0
2022-04-07T03:45:39.4902484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.16,276.16,0
2022-04-07T03:45:40.6203022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,275.8,0
2022-04-07T03:45:41.7902092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-07T03:45:42.9301721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-07T03:45:44.0503075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T03:45:45.1858625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.19,274.19,0
2022-04-07T03:45:46.3104205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.66,273.66,0
2022-04-07T03:45:47.4504345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,273.31,0
2022-04-07T03:45:48.5904207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T03:45:49.7304417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,273.3,0
2022-04-07T03:45:50.9909441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.06,273.06,0
2022-04-07T03:45:52.0403521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.6,272.6,0
2022-04-07T03:45:53.2510633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,272.25,0
2022-04-07T03:45:54.3004674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.14,272.14,0
2022-04-07T03:45:55.4305348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,271.84,0
2022-04-07T03:45:56.5605774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-07T03:45:57.7006144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,270.72,0
2022-04-07T03:45:58.9909837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.93,269.93,0
2022-04-07T03:45:59.9607467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,269.57,0
2022-04-07T03:46:01.1007656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.97,268.97,0
2022-04-07T03:46:02.2307921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,268.37,0
2022-04-07T03:46:03.6406116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.52,267.52,0
2022-04-07T03:46:04.7905614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.04,267.04,0
2022-04-07T03:46:05.9106751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.7,266.7,0
2022-04-07T03:46:07.0407564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.39,266.39,0
2022-04-07T03:46:08.2813227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,266.15,0
2022-04-07T03:46:09.4113822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-07T03:46:10.4707245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.26,265.26,0
2022-04-07T03:46:10.6310315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.58,264.58,0
2022-04-07T03:46:12.7407747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,264.11,0
2022-04-07T03:46:13.8708317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,263.45,0
2022-04-07T03:46:14.9909521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.71,262.71,0
2022-04-07T03:46:15.1512525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.06,262.06,0
2022-04-07T03:46:17.2610322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.85,261.85,0
2022-04-07T03:46:18.3910941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.6,261.6,0
2022-04-07T03:46:19.5310822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,261.23,0
2022-04-07T03:46:20.6512166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-07T03:46:21.7812534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,260.49,0
2022-04-07T03:46:22.9113160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,260.29,0
2022-04-07T03:46:24.0413651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-07T03:46:24.2016553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,259.04,0
2022-04-07T03:46:26.3413163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,258.81,0
2022-04-07T03:46:27.4713735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.83,258.83,0
2022-04-07T03:46:27.6316580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,258.1,0
2022-04-07T03:46:29.7460888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.12,257.12,0
2022-04-07T03:46:30.8715069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.78,256.78,0
2022-04-07T03:46:32.0015534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.73,256.73,0
2022-04-07T03:46:33.1316020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,256.55,0
2022-04-07T03:46:34.2616381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.67,255.67,0
2022-04-07T03:46:35.3917229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,254.88,0
2022-04-07T03:46:36.5217956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,254.69,0
2022-04-07T03:46:37.6618100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,254.88,0
2022-04-07T03:46:38.8018239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,254.59,0
2022-04-07T03:46:39.9318782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,253.86,0
2022-04-07T03:46:41.2222221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,253.34,0
2022-04-07T03:46:42.1919713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.24,253.24,0
2022-04-07T03:46:43.3419437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.99,252.99,0
2022-04-07T03:46:44.4720042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.68,252.68,0
2022-04-07T03:46:45.6120191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.57,252.57,0
2022-04-07T03:46:46.7321403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,252.23,0
2022-04-07T03:46:47.8622016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.12,252.12,0
2022-04-07T03:46:49.0021863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,251.7,0
2022-04-07T03:46:50.1839721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.15,251.15,0
2022-04-07T03:46:51.2921824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,250.6,0
2022-04-07T03:46:52.4222280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,250.22,0
2022-04-07T03:46:53.5522826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,250.01,0
2022-04-07T03:46:54.6823515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,249.88,0
2022-04-07T03:46:54.8327033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,249.68,0
2022-04-07T03:46:56.9424620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,249.29,0
2022-04-07T03:46:58.0725118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.16,249.16,0
2022-04-07T03:46:59.2125375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,249.33,0
2022-04-07T03:47:00.3425910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,249.35,0
2022-04-07T03:47:01.4726423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.97,248.97,0
2022-04-07T03:47:02.7132225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.02,248.02,0
2022-04-07T03:47:03.7327636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.26,247.26,0
2022-04-07T03:47:04.8529022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,247.46,0
2022-04-07T03:47:05.9829069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,247.95,0
2022-04-07T03:47:07.1464418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,247.97,0
2022-04-07T03:47:08.2529846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,247.33,0
2022-04-07T03:47:08.4132738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,247.05,0
2022-04-07T03:47:10.5230520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,247.15,0
2022-04-07T03:47:11.6530813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,246.97,0
2022-04-07T03:47:12.7731955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,246.76,0
2022-04-07T03:47:13.9131973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.31,246.31,0
2022-04-07T03:47:15.4136515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,246.23,0
2022-04-07T03:47:15.5729542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,246.08,0
2022-04-07T03:47:18.0531219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.81,245.81,0
2022-04-07T03:47:19.1930911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,245.48,0
2022-04-07T03:47:20.3331418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.34,245.34,0
2022-04-07T03:47:21.4632022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,245.42,0
2022-04-07T03:47:22.5932453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.57,245.57,0
2022-04-07T03:47:24.2131529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,245.53,0
2022-04-07T03:47:25.3432546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.23,245.23,0
2022-04-07T03:47:26.8436669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,245.26,0
2022-04-07T03:47:27.9836426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.09,245.09,0
2022-04-07T03:47:29.1137708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,244.75,0
2022-04-07T03:47:30.2437865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,244.37,0
2022-04-07T03:47:31.3838119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,243.91,0
2022-04-07T03:47:32.5138519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,244.08,0
2022-04-07T03:47:33.6439160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.73,244.73,0
2022-04-07T03:47:34.7940451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.69,244.69,0
2022-04-07T03:47:35.9938175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,244.16,0
2022-04-07T03:47:37.0442487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,243.75,0
2022-04-07T03:47:38.1742848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,243.85,0
2022-04-07T03:47:39.3043332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,244.16,0
2022-04-07T03:47:40.9441704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,243.79,0
2022-04-07T03:47:42.0841746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.93,243.93,0
2022-04-07T03:47:43.7339588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,244.3,0
2022-04-07T03:47:44.7047248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.26,244.26,0
2022-04-07T03:47:45.8238181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.94,243.94,0
2022-04-07T03:47:47.3939411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-07T03:47:48.5140497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,243.81,0
2022-04-07T03:47:50.0244359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,243.91,0
2022-04-07T03:47:51.1644522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,244.04,0
2022-04-07T03:47:52.3144352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.29,244.29,0
2022-04-07T03:47:53.4544326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,244.7,0
2022-04-07T03:47:54.5844879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.78,244.78,0
2022-04-07T03:47:55.7145632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.82,244.82,0
2022-04-07T03:47:56.8379233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,244.97,0
2022-04-07T03:47:57.9647116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.15,245.15,0
2022-04-07T03:47:59.0947635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.71,245.71,0
2022-04-07T03:48:00.2348062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,246.18,0
2022-04-07T03:48:01.3648284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,246.14,0
2022-04-07T03:48:02.4948942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.07,246.07,0
2022-04-07T03:48:03.6249589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,246.13,0
2022-04-07T03:48:04.8545999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,246.55,0
2022-04-07T03:48:05.9746728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,246.97,0
2022-04-07T03:48:07.1047307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,247.11,0
2022-04-07T03:48:08.2447373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,247.62,0
2022-04-07T03:48:09.5350953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.3,248.3,0
2022-04-07T03:48:10.5048484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-07T03:48:11.6349246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.48,249.48,0
2022-04-07T03:48:12.7749273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,250.04,0
2022-04-07T03:48:13.9049763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,250.61,0
2022-04-07T03:48:15.0350298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.22,251.22,0
2022-04-07T03:48:16.1650934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,251.75,0
2022-04-07T03:48:17.2851941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.81,251.81,0
2022-04-07T03:48:18.4252458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,251.63,0
2022-04-07T03:48:19.5552951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.38,251.38,0
2022-04-07T03:48:20.6856528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,251.89,0
2022-04-07T03:48:21.8157199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-07T03:48:22.9557220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.43,252.43,0
2022-04-07T03:48:24.0857654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.96,251.96,0
2022-04-07T03:48:25.2257719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.81,251.81,0
2022-04-07T03:48:26.4554095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,252.19,0
2022-04-07T03:48:27.5854540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,252.32,0
2022-04-07T03:48:28.7154920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,252.15,0
2022-04-07T03:48:30.0060376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.58,251.58,0
2022-04-07T03:48:30.9759420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.29,251.29,0
2022-04-07T03:48:32.1060047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.54,251.54,0
2022-04-07T03:48:33.2460114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.79,251.79,0
2022-04-07T03:48:34.3760701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.49,251.49,0
2022-04-07T03:48:35.5061846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.02,251.02,0
2022-04-07T03:48:36.6362554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,250.26,0
2022-04-07T03:48:37.7762371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.49,249.49,0
2022-04-07T03:48:38.8963729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-07T03:48:40.1861057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,249.17,0
2022-04-07T03:48:41.1914280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,249.37,0
2022-04-07T03:48:42.2859365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,249.32,0
2022-04-07T03:48:43.4259427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.87,248.87,0
2022-04-07T03:48:44.5559830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,248.66,0
2022-04-07T03:48:45.7137967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,248.52,0
2022-04-07T03:48:46.8162149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,248.31,0
2022-04-07T03:48:47.9462699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,248.06,0
2022-04-07T03:48:49.0764109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,248.16,0
2022-04-07T03:48:50.2065894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.36,248.36,0
2022-04-07T03:48:51.3366500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,248.53,0
2022-04-07T03:48:52.4667394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.56,248.56,0
2022-04-07T03:48:53.6067519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,248.61,0
2022-04-07T03:48:54.7368138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,249.01,0
2022-04-07T03:48:55.8668593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,249.29,0
2022-04-07T03:48:56.0261672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,249.24,0
2022-04-07T03:48:57.2058144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,248.81,0
2022-04-07T03:48:59.2669869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,249.01,0
2022-04-07T03:49:00.3970557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,249.68,0
2022-04-07T03:49:01.5271172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,249.79,0
2022-04-07T03:49:02.6571879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,249.38,0
2022-04-07T03:49:03.7972185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.99,248.99,0
2022-04-07T03:49:04.9372215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.08,249.08,0
2022-04-07T03:49:06.0665309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.23,249.23,0
2022-04-07T03:49:07.2164754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,249.02,0
2022-04-07T03:49:08.3366098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.76,248.76,0
2022-04-07T03:49:09.4765897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.1,248.1,0
2022-04-07T03:49:10.6066738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.84,247.84,0
2022-04-07T03:49:11.7267936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.05,248.05,0
2022-04-07T03:49:12.8667603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,248.06,0
2022-04-07T03:49:14.0468295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,247.52,0
2022-04-07T03:49:15.1871233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-07T03:49:16.3171480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,247.2,0
2022-04-07T03:49:17.4472403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,247.16,0
2022-04-07T03:49:17.6075029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,246.84,0
2022-04-07T03:49:19.7073525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,246.3,0
2022-04-07T03:49:20.8369700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,246.18,0
2022-04-07T03:49:21.9670133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.29,246.29,0
2022-04-07T03:49:23.0970739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,246.48,0
2022-04-07T03:49:24.2371147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.08,246.08,0
2022-04-07T03:49:25.3672626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,245.54,0
2022-04-07T03:49:26.4973104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,245.36,0
2022-04-07T03:49:26.6575831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.33,245.33,0
2022-04-07T03:49:28.7575620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,245.01,0
2022-04-07T03:49:29.8876335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,244.57,0
2022-04-07T03:49:31.0176829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.28,244.28,0
2022-04-07T03:49:32.1480415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.36,244.36,0
2022-04-07T03:49:33.2780905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,244.35,0
2022-04-07T03:49:33.4373913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,244.12,0
2022-04-07T03:49:35.5573556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,243.65,0
2022-04-07T03:49:36.6849496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.27,243.27,0
2022-04-07T03:49:36.8477403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,243.07,0
2022-04-07T03:49:38.9478046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.47,243.47,0
2022-04-07T03:49:40.0977619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,243.81,0
2022-04-07T03:49:41.2178624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,243.44,0
2022-04-07T03:49:42.3578565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,242.87,0
2022-04-07T03:49:43.4982047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,242.85,0
2022-04-07T03:49:44.7079387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,242.9,0
2022-04-07T03:49:45.7682925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,242.8,0
2022-04-07T03:49:46.8883826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,242.51,0
2022-04-07T03:49:48.0184411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,242.37,0
2022-04-07T03:49:49.1484983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,242.28,0
2022-04-07T03:49:50.3681864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-07T03:49:51.4185704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,241.98,0
2022-04-07T03:49:52.5486272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,241.87,0
2022-04-07T03:49:53.6786997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,241.89,0
2022-04-07T03:49:54.8187081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,241.46,0
2022-04-07T03:49:55.9487477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,241.12,0
2022-04-07T03:49:57.0788231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,241.01,0
2022-04-07T03:49:58.2089170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,240.86,0
2022-04-07T03:49:58.3682293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,240.86,0
2022-04-07T03:50:00.4681683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,240.8,0
2022-04-07T03:50:01.5983057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,240.54,0
2022-04-07T03:50:02.7283658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,240.43,0
2022-04-07T03:50:03.8683482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,240.57,0
2022-04-07T03:50:05.0083951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,240.36,0
2022-04-07T03:50:06.1697489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,239.97,0
2022-04-07T03:50:07.2685111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-07T03:50:08.3985410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.41,239.41,0
2022-04-07T03:50:09.5285970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,239.74,0
2022-04-07T03:50:10.6586956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,239.98,0
2022-04-07T03:50:11.7887135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,239.84,0
2022-04-07T03:50:12.9088722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,239.34,0
2022-04-07T03:50:14.0388944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,239.17,0
2022-04-07T03:50:15.1789096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,239.38,0
2022-04-07T03:50:16.3189104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,239.12,0
2022-04-07T03:50:17.4390267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,238.79,0
2022-04-07T03:50:18.6030310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.61,238.61,0
2022-04-07T03:50:19.6991508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.41,238.41,0
2022-04-07T03:50:20.8292030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,238.28,0
2022-04-07T03:50:21.9691925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,238.07,0
2022-04-07T03:50:23.0992674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,238.02,0
2022-04-07T03:50:24.2293268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-07T03:50:25.3693438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,237.21,0
2022-04-07T03:50:26.4993860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,236.94,0
2022-04-07T03:50:27.6294603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,236.81,0
2022-04-07T03:50:28.7595071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,236.62,0
2022-04-07T03:50:29.8895434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.96,235.96,0
2022-04-07T03:50:31.0096617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,235.38,0
2022-04-07T03:50:32.1397104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.15,235.15,0
2022-04-07T03:50:33.2697803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-07T03:50:34.3998401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.96,234.96,0
2022-04-07T03:50:35.5398423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,234.7,0
2022-04-07T03:50:36.6699173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.23,234.23,0
2022-04-07T03:50:37.8099240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-07T03:50:38.9399748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,233.66,0
2022-04-07T03:50:39.1002746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-07T03:50:41.2100572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,233.05,0
2022-04-07T03:50:42.3401166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,233.34,0
2022-04-07T03:50:43.4701517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-07T03:50:44.6002298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,232.47,0
2022-04-07T03:50:45.7402304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,231.96,0
2022-04-07T03:50:46.8702704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-07T03:50:48.0003530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-07T03:50:49.1304013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,232.28,0
2022-04-07T03:50:49.2896615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,231.84,0
2022-04-07T03:50:51.3905042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,231.38,0
2022-04-07T03:50:52.5106008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.36,231.36,0
2022-04-07T03:50:53.6406871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.44,231.44,0
2022-04-07T03:50:54.7707239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-07T03:50:55.9107297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.12,231.12,0
2022-04-07T03:50:57.0407890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,230.5,0
2022-04-07T03:50:58.1708581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,229.99,0
2022-04-07T03:50:59.3009158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-07T03:51:00.4309645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,228.71,0
2022-04-07T03:51:01.5610216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,228.58,0
2022-04-07T03:51:02.6900900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,227.95,0
2022-04-07T03:51:03.8201427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,227.14,0
2022-04-07T03:51:04.9501901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-07T03:51:06.0901987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,225.96,0
2022-04-07T03:51:06.2505159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,225.44,0
2022-04-07T03:51:08.3503154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.4,225.4,0
2022-04-07T03:51:09.4803784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,225.18,0
2022-04-07T03:51:11.0007301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,224.58,0
2022-04-07T03:51:12.5907664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,223.73,0
2022-04-07T03:51:13.7208400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,223.39,0
2022-04-07T03:51:15.2312268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.78,222.78,0
2022-04-07T03:51:16.3712438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,221.95,0
2022-04-07T03:51:17.5013023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,221.49,0
2022-04-07T03:51:18.6214124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,221.6,0
2022-04-07T03:51:19.7614242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,221.39,0
2022-04-07T03:51:20.8914667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,220.98,0
2022-04-07T03:51:22.0215261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,220.18,0
2022-04-07T03:51:23.1515993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,219.78,0
2022-04-07T03:51:24.2816337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,219.74,0
2022-04-07T03:51:25.4117278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,219.72,0
2022-04-07T03:51:26.5898817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,219.43,0
2022-04-07T03:51:27.6817772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.44,218.44,0
2022-04-07T03:51:28.8118365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.64,217.64,0
2022-04-07T03:51:29.9418762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,217.55,0
2022-04-07T03:51:31.0719360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.66,217.66,0
2022-04-07T03:51:32.2019935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,217.23,0
2022-04-07T03:51:33.3310468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,216.61,0
2022-04-07T03:51:34.4610715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,216.94,0
2022-04-07T03:51:35.5877145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-07T03:51:36.7312323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,216.24,0
2022-04-07T03:51:37.8612338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.63,215.63,0
2022-04-07T03:51:38.9912846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.84,214.84,0
2022-04-07T03:51:40.1550530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,214.2,0
2022-04-07T03:51:41.2514138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,213.63,0
2022-04-07T03:51:42.3814682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-07T03:51:43.5115176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,212.33,0
2022-04-07T03:51:44.6515500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,211.93,0
2022-04-07T03:51:44.8118029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,211.5,0
2022-04-07T03:51:46.9216006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-07T03:51:48.0516788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,211.04,0
2022-04-07T03:51:49.1916765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-07T03:51:50.3316898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,209.93,0
2022-04-07T03:51:51.4617420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,209.39,0
2022-04-07T03:51:52.5918011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-07T03:51:53.7119305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,208.47,0
2022-04-07T03:51:54.8419474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,208,0
2022-04-07T03:51:55.9720098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.14,208.14,0
2022-04-07T03:51:58.1922811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,207.91,0
2022-04-07T03:51:58.2321229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,207.17,0
2022-04-07T03:51:59.3621815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,206.28,0
2022-04-07T03:52:00.4922312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-07T03:52:01.6223017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,206.33,0
2022-04-07T03:52:02.7523520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,206.62,0
2022-04-07T03:52:03.8824091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.03,206.03,0
2022-04-07T03:52:05.0224424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,205.19,0
2022-04-07T03:52:06.1754556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.09,205.09,0
2022-04-07T03:52:07.2825461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-07T03:52:08.4325047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-07T03:52:09.5625657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-07T03:52:10.6926259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,204.12,0
2022-04-07T03:52:11.8226884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,203.75,0
2022-04-07T03:52:12.9527327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-07T03:52:14.0828116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,204.12,0
2022-04-07T03:52:15.2128449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-07T03:52:16.3528722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,203.56,0
2022-04-07T03:52:17.5625694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,203.74,0
2022-04-07T03:52:18.6129859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,203.97,0
2022-04-07T03:52:19.7430329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-07T03:52:20.8730893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-07T03:52:22.0031267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-07T03:52:23.1232682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-07T03:52:24.2533113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.08,203.08,0
2022-04-07T03:52:25.3833598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-07T03:52:25.5737680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-07T03:52:27.6434796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,201.77,0
2022-04-07T03:52:28.8432310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.99,201.99,0
2022-04-07T03:52:29.9318309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.9,201.9,0
2022-04-07T03:52:31.0236915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,201.82,0
2022-04-07T03:52:32.1636733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,201.47,0
2022-04-07T03:52:33.2838056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-07T03:52:34.4238529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-07T03:52:34.5830827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,201.47,0
2022-04-07T03:52:36.6739876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,201.28,0
2022-04-07T03:52:37.8140042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-07T03:52:38.9340924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-07T03:52:40.0641433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-07T03:52:41.1942228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,200.15,0
2022-04-07T03:52:42.3232529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,199.66,0
2022-04-07T03:52:43.4533175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,199.3,0
2022-04-07T03:52:44.5734117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,199.13,0
2022-04-07T03:52:45.7034908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,199.02,0
2022-04-07T03:52:46.8534391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,198.87,0
2022-04-07T03:52:47.9934536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,198.23,0
2022-04-07T03:52:49.1235195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,197.64,0
2022-04-07T03:52:50.2535678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.47,197.47,0
2022-04-07T03:52:51.3736661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,197.57,0
2022-04-07T03:52:52.5037309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.66,197.66,0
2022-04-07T03:52:53.6338103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-07T03:52:54.8444874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,197.11,0
2022-04-07T03:52:55.9745547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-07T03:52:57.0339212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-07T03:52:58.1739337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-07T03:52:59.3039902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-07T03:53:00.4340482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,196.75,0
2022-04-07T03:53:01.5541544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-07T03:53:02.6842245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-07T03:53:03.8142770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,195.97,0
2022-04-07T03:53:04.9442821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-07T03:53:06.0843299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-07T03:53:07.2143742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-07T03:53:08.3543995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,195.63,0
2022-04-07T03:53:09.4844497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,195.5,0
2022-04-07T03:53:10.6145082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,195.23,0
2022-04-07T03:53:11.7445568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.92,194.92,0
2022-04-07T03:53:13.0249629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.77,194.77,0
2022-04-07T03:53:15.1248417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,194.2,0
2022-04-07T03:53:16.2548276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,193.67,0
2022-04-07T03:53:17.3749256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,193.52,0
2022-04-07T03:53:18.5149447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,193.81,0
2022-04-07T03:53:19.6450090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-07T03:53:20.7750622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,193.65,0
2022-04-07T03:53:21.9051112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,193.05,0
2022-04-07T03:53:23.0516979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,192.65,0
2022-04-07T03:53:24.1552867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,192.53,0
2022-04-07T03:53:25.3649904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,192.52,0
2022-04-07T03:53:26.4153848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-07T03:53:27.5454413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,192.78,0
2022-04-07T03:53:28.6854551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.91,192.91,0
2022-04-07T03:53:29.8453795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,192.65,0
2022-04-07T03:53:30.9754372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.82,192.82,0
2022-04-07T03:53:32.1054969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,192.58,0
2022-04-07T03:53:33.2256042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,192.07,0
2022-04-07T03:53:34.5149468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,191.66,0
2022-04-07T03:53:35.4857079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,191.41,0
2022-04-07T03:53:36.6058111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,191.36,0
2022-04-07T03:53:37.7458028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,191.42,0
2022-04-07T03:53:38.8758848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,191.55,0
2022-04-07T03:53:39.0351753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,191.33,0
2022-04-07T03:53:41.1359999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.15,191.15,0
2022-04-07T03:53:42.2760166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.93,190.93,0
2022-04-07T03:53:43.4060665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.74,190.74,0
2022-04-07T03:53:44.5361189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,190.73,0
2022-04-07T03:53:45.6661651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.79,190.79,0
2022-04-07T03:53:46.7962186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,190.82,0
2022-04-07T03:53:47.9163360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.53,190.53,0
2022-04-07T03:53:49.0563724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.05,190.05,0
2022-04-07T03:53:50.1864360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,189.83,0
2022-04-07T03:53:51.3861748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,189.61,0
2022-04-07T03:53:52.4355717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,189.81,0
2022-04-07T03:53:53.5656313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.14,190.14,0
2022-04-07T03:53:54.7056552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,190.38,0
2022-04-07T03:53:55.8357254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,190.08,0
2022-04-07T03:53:56.9657517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,189.7,0
2022-04-07T03:53:58.0858831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.49,189.49,0
2022-04-07T03:53:59.2258706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.35,189.35,0
2022-04-07T03:53:59.3861581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,189.37,0
2022-04-07T03:54:01.4859803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,189.28,0
2022-04-07T03:54:02.6160578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.06,189.06,0
2022-04-07T03:54:03.7461155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.89,188.89,0
2022-04-07T03:54:04.8761485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,188.94,0
2022-04-07T03:54:06.0161691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,188.51,0
2022-04-07T03:54:07.1363105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.87,188.87,0
2022-04-07T03:54:08.2663198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,188.81,0
2022-04-07T03:54:09.4063605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,188.28,0
2022-04-07T03:54:10.5363996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.57,187.57,0
2022-04-07T03:54:11.6664590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.72,186.72,0
2022-04-07T03:54:12.9642279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.33,186.33,0
2022-04-07T03:54:14.3268170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.79,186.79,0
2022-04-07T03:54:15.4568658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.35,187.35,0
2022-04-07T03:54:16.5968679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.29,186.29,0
2022-04-07T03:54:17.7169871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,185.8,0
2022-04-07T03:54:18.8470548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,185.45,0
2022-04-07T03:54:19.9771068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,184.92,0
2022-04-07T03:54:21.1071532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,184.45,0
2022-04-07T03:54:22.2471718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,183.88,0
2022-04-07T03:54:22.4064621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,183.56,0
2022-04-07T03:54:24.5172423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,183.67,0
2022-04-07T03:54:25.7169872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,183.04,0
2022-04-07T03:54:26.7872861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.69,182.69,0
2022-04-07T03:54:27.9970104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.36,182.36,0
2022-04-07T03:54:29.0474130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,181.67,0
2022-04-07T03:54:30.1874332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,181.21,0
2022-04-07T03:54:31.3274425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,180.56,0
2022-04-07T03:54:31.4767762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.02,180.02,0
2022-04-07T03:54:33.5875635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,179.68,0
2022-04-07T03:54:34.7474633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.22,179.22,0
2022-04-07T03:54:35.8675874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,178.96,0
2022-04-07T03:54:37.1569048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.72,178.72,0
2022-04-07T03:54:38.1376327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,178.74,0
2022-04-07T03:54:39.2876221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.53,178.53,0
2022-04-07T03:54:40.4176809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.62,177.62,0
2022-04-07T03:54:41.5377972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.16,177.16,0
2022-04-07T03:54:42.8271548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,176.99,0
2022-04-07T03:54:43.9571953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,176.9,0
2022-04-07T03:54:45.0872491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.83,176.83,0
2022-04-07T03:54:46.2073876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,176.98,0
2022-04-07T03:54:47.3373855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.23,176.23,0
2022-04-07T03:54:48.4575132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,175.79,0
2022-04-07T03:54:49.5975343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,175.25,0
2022-04-07T03:54:49.7478887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,175.44,0
2022-04-07T03:54:51.8675996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,175.32,0
2022-04-07T03:54:52.9876929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,174.87,0
2022-04-07T03:54:54.1177635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,174.25,0
2022-04-07T03:54:55.2378610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,174.04,0
2022-04-07T03:54:56.3679400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.24,174.24,0
2022-04-07T03:54:57.4979675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,174.27,0
2022-04-07T03:54:58.6180748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,174.09,0
2022-04-07T03:54:59.7425019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,173.47,0
2022-04-07T03:55:00.8881411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.8,172.8,0
2022-04-07T03:55:02.0391568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.51,172.51,0
2022-04-07T03:55:03.1383199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.63,171.63,0
2022-04-07T03:55:04.2583975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,170.79,0
2022-04-07T03:55:05.3784922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,170.6,0
2022-04-07T03:55:06.5085521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,170.88,0
2022-04-07T03:55:07.6386222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,171,0
2022-04-07T03:55:08.7687203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,170.21,0
2022-04-07T03:55:09.9684162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,169.38,0
2022-04-07T03:55:11.0288043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,168.95,0
2022-04-07T03:55:12.1588446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.96,168.96,0
2022-04-07T03:55:13.2789331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,168.78,0
2022-04-07T03:55:14.4089946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,167.97,0
2022-04-07T03:55:15.5290958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,167.09,0
2022-04-07T03:55:16.6591552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.65,166.65,0
2022-04-07T03:55:17.7782603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,166.45,0
2022-04-07T03:55:18.9083187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.76,166.76,0
2022-04-07T03:55:20.0383714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,166.47,0
2022-04-07T03:55:21.1684520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,165.78,0
2022-04-07T03:55:22.2885363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,165.19,0
2022-04-07T03:55:23.4185885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,164.76,0
2022-04-07T03:55:24.5785131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,164.61,0
2022-04-07T03:55:25.7085659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,164.73,0
2022-04-07T03:55:26.8286610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,164.9,0
2022-04-07T03:55:27.9487636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,163.9,0
2022-04-07T03:55:29.0806428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,163.2,0
2022-04-07T03:55:30.1989174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-07T03:55:31.3389399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,162.65,0
2022-04-07T03:55:32.4590421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,162.5,0
2022-04-07T03:55:33.5827860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,162.22,0
2022-04-07T03:55:34.8152220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,161.67,0
2022-04-07T03:55:35.8347429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.86,161.86,0
2022-04-07T03:55:36.9548637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.93,161.93,0
2022-04-07T03:55:38.0848722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,161.12,0
2022-04-07T03:55:39.2846558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.4,160.4,0
2022-04-07T03:55:40.3350326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,159.94,0
2022-04-07T03:55:41.4651170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,159.94,0
2022-04-07T03:55:42.6748462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.49,160.49,0
2022-04-07T03:55:43.7252444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.2,160.2,0
2022-04-07T03:55:44.8652679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,159.96,0
2022-04-07T03:55:45.9953087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,158.81,0
2022-04-07T03:55:47.1353136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.77,157.77,0
2022-04-07T03:55:48.2554242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,157.31,0
2022-04-07T03:55:48.4156898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.81,156.81,0
2022-04-07T03:55:50.5055809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.56,156.56,0
2022-04-07T03:55:51.6356390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,156.05,0
2022-04-07T03:55:52.7756647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,155.26,0
2022-04-07T03:55:53.9366625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.81,154.81,0
2022-04-07T03:55:55.0258057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,154.24,0
2022-04-07T03:55:56.1459035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,154.25,0
2022-04-07T03:55:57.2759580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,153.97,0
2022-04-07T03:55:58.4060160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,152.95,0
2022-04-07T03:55:59.7551204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,152.23,0
2022-04-07T03:56:00.8752074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.38,152.38,0
2022-04-07T03:56:02.0052643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.59,152.59,0
2022-04-07T03:56:03.2060246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,152.56,0
2022-04-07T03:56:04.2554228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,152.11,0
2022-04-07T03:56:05.3854897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,151.63,0
2022-04-07T03:56:06.5155353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.01,152.01,0
2022-04-07T03:56:07.6356493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,152.28,0
2022-04-07T03:56:08.7657236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.84,151.84,0
2022-04-07T03:56:10.9859679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.93,150.93,0
2022-04-07T03:56:11.0514517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-07T03:56:12.1558791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,150,0
2022-04-07T03:56:13.2759661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-07T03:56:14.3960676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.13,150.13,0
2022-04-07T03:56:15.5260982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.95,149.95,0
2022-04-07T03:56:16.6362863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.03,149.03,0
2022-04-07T03:56:17.7663332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,148.51,0
2022-04-07T03:56:18.9063158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,148.24,0
2022-04-07T03:56:20.0264141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.25,148.25,0
2022-04-07T03:56:21.1465485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-07T03:56:22.2865520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,148.32,0
2022-04-07T03:56:23.4066607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,147.6,0
2022-04-07T03:56:24.5267774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,146.47,0
2022-04-07T03:56:25.6468682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.65,145.65,0
2022-04-07T03:56:26.7868723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.43,145.43,0
2022-04-07T03:56:27.9169350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.9,144.9,0
2022-04-07T03:56:29.0370715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.31,144.31,0
2022-04-07T03:56:30.1561229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.58,143.58,0
2022-04-07T03:56:31.2762329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.56,142.56,0
2022-04-07T03:56:32.4162417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,141.36,0
2022-04-07T03:56:33.5427686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,140.74,0
2022-04-07T03:56:34.6664256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-07T03:56:35.7865154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-07T03:56:36.9146422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-07T03:56:38.1969520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,139.13,0
2022-04-07T03:56:39.1667275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,138.79,0
2022-04-07T03:56:40.2868074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,138.97,0
2022-04-07T03:56:41.4168623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,138.46,0
2022-04-07T03:56:42.6265783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,137.64,0
2022-04-07T03:56:43.6769853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-07T03:56:44.7970760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,136.58,0
2022-04-07T03:56:47.0472362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-07T03:56:47.0472362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-07T03:56:48.1772929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,135.52,0
2022-04-07T03:56:50.4374077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-07T03:56:51.5774272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.85,134.85,0
2022-04-07T03:56:52.7074931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-07T03:56:53.8375336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,134.63,0
2022-04-07T03:56:56.1175997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,133.54,0
2022-04-07T03:56:57.2376589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.98,132.98,0
2022-04-07T03:56:58.3677248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,132.35,0
2022-04-07T03:56:59.4977985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,132.32,0
2022-04-07T03:57:01.7379873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,130.83,0
2022-04-07T03:57:03.9980889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,130.7,0
2022-04-07T03:57:05.1281516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-07T03:57:06.2472450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,129.94,0
2022-04-07T03:57:07.3773007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,129.87,0
2022-04-07T03:57:09.6583403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.3,130.3,0
2022-04-07T03:57:11.8975468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,129.37,0
2022-04-07T03:57:13.0275871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,128.74,0
2022-04-07T03:57:15.2877085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.01,127.01,0
2022-04-07T03:57:17.5378708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,126.75,0
2022-04-07T03:57:18.8182844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,125.41,0
2022-04-07T03:57:22.0381752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,123.91,0
2022-04-07T03:57:23.1682094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,123.41,0
2022-04-07T03:57:26.5384941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-07T03:57:28.7986033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,120.74,0
2022-04-07T03:57:28.9479539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,120.29,0
2022-04-07T03:57:31.0487651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,119.99,0
2022-04-07T03:57:33.2989220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-07T03:57:33.4582299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-07T03:57:33.4582299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,118.48,0
2022-04-07T03:57:35.5490793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,118.2,0
2022-04-07T03:57:36.6791330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,118.05,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:37.7982298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-07T03:57:40.0608591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-07T03:57:40.0608591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-07T03:57:40.0608591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-07T03:57:40.0608591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-07T03:57:41.1784792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-07T03:57:42.2985710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-07T03:57:43.4385504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,116.58,0
2022-04-07T03:57:44.5686383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,116.35,0
2022-04-07T03:57:45.6986933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,115.72,0
2022-04-07T03:57:46.8187966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,115.77,0
2022-04-07T03:57:47.9549408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,116.31,0
2022-04-07T03:57:49.0689439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-07T03:57:50.1990178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,114.96,0
2022-04-07T03:57:51.3191036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,114.25,0
2022-04-07T03:57:52.4491824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-07T03:57:53.5792260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,112.73,0
2022-04-07T03:57:54.8088406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,112.64,0
2022-04-07T03:57:55.8990717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,112.69,0
2022-04-07T03:57:57.1595507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,112.45,0
2022-04-07T03:57:58.2896179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-07T03:57:59.4096797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,111.5,0
2022-04-07T03:58:00.7498302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,111.58,0
2022-04-07T03:58:01.8699429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-07T03:58:04.1191011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-07T03:58:05.2491601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,111.21,0
2022-04-07T03:58:08.6297971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-07T03:58:08.6297971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-07T03:58:08.6297971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-07T03:58:12.0002581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,112.28,0
2022-04-07T03:58:16.5194548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-07T03:58:16.5194548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,113.84,0
2022-04-07T03:58:17.6395640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-07T03:58:19.8897441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-07T03:58:19.8897441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-07T03:58:19.8897441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-07T03:58:19.8897441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-07T03:58:19.8897441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-07T03:58:22.1498590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,116.92,0
2022-04-07T03:58:22.1498590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,116.92,0
2022-04-07T03:58:25.5300970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,118.46,0
2022-04-07T03:58:25.5300970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,118.46,0
2022-04-07T03:58:26.6601400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,119.13,0
2022-04-07T03:58:27.7901825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-07T03:58:28.9105381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-07T03:58:28.9105381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,118.01,0
2022-04-07T03:58:31.1701085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,117.97,0
2022-04-07T03:58:32.3201094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,118.12,0
2022-04-07T03:58:33.4501620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-07T03:58:35.7212431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,117.69,0
2022-04-07T03:58:36.8502896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,117.01,0
2022-04-07T03:58:37.9805908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.42,116.42,0
2022-04-07T03:58:40.2309442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-07T03:58:42.4811111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,115.19,0
2022-04-07T03:58:44.7312722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,114.62,0
2022-04-07T03:58:45.8712691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,113.77,0
2022-04-07T03:58:47.0013290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,112.76,0
2022-04-07T03:58:47.0013290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,112.76,0
2022-04-07T03:58:49.2413017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,110.57,0
2022-04-07T03:58:50.3713683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-07T03:58:50.3713683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-07T03:58:50.3713683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-07T03:58:50.3713683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-07T03:58:50.3713683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-07T03:58:51.5258698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,109.32,0
2022-04-07T03:58:51.5258698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,109.32,0
2022-04-07T03:58:51.5258698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,109.32,0
2022-04-07T03:58:52.6215297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-07T03:58:52.6215297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-07T03:58:53.7557537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-07T03:58:54.8816740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-07T03:58:56.0813936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-07T03:58:57.1310545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,105.16,0
2022-04-07T03:58:58.3309882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,104.88,0
2022-04-07T03:58:59.3809265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,104.14,0
2022-04-07T03:59:00.5010317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,102.9,0
2022-04-07T03:59:01.7913909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-07T03:59:02.7611345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-07T03:59:03.8812803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-07T03:59:05.0115538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-07T03:59:06.1316590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-07T03:59:07.2517752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-07T03:59:08.3718737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,99.8,0
2022-04-07T03:59:09.4892108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-07T03:59:10.6120829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,98.18,0
2022-04-07T03:59:11.7321629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-07T03:59:12.8622416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-07T03:59:13.9713864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-07T03:59:15.1223605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-07T03:59:16.2414720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,96.44,0
2022-04-07T03:59:17.3618123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-07T03:59:20.7324781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-07T03:59:20.7324781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-07T03:59:22.9718123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-07T03:59:24.0919083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-07T03:59:26.4326773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-07T03:59:26.4326773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-07T03:59:28.6619793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-07T03:59:29.7820891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-07T03:59:30.9021832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,92.2,0
2022-04-07T03:59:32.0222832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-07T03:59:33.1423850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,92.24,0
2022-04-07T03:59:34.2727471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-07T03:59:36.5129509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-07T03:59:37.6330566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,91.02,0
2022-04-07T03:59:39.2422669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-07T03:59:40.3625577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-07T03:59:41.8629991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-07T03:59:45.2194837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,89.17,0
2022-04-07T03:59:48.5732836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-07T03:59:48.5732836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-07T03:59:50.8134721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-07T03:59:54.1626967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-07T03:59:54.1626967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-07T03:59:57.5332787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-07T03:59:57.5332787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-07T03:59:59.7829431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-07T04:00:00.8930857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,86.8,0
2022-04-07T04:00:03.1233288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-07T04:00:05.3834476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-07T04:00:05.3834476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-07T04:00:07.6435597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-07T04:00:08.7636620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,85.89,0
2022-04-07T04:00:10.9941052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,84.85,0
2022-04-07T04:00:13.2233528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,84.51,0
2022-04-07T04:00:14.3334972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,84.57,0
2022-04-07T04:00:16.5932991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-07T04:00:16.5932991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.76,84.76,0
2022-04-07T04:00:18.8335241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-07T04:00:18.8335241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-07T04:00:18.8335241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-07T04:00:18.8335241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,83.91,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:18.9838654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,83.43,0
2022-04-07T04:00:22.2373510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-07T04:00:22.2373510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-07T04:00:22.2373510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-07T04:00:22.2373510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-07T04:00:22.3889701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-07T04:00:22.3889701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-07T04:00:22.3889701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-07T04:00:22.3889701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-07T04:00:24.5236348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,83.16,0
2022-04-07T04:00:25.5740656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,82.71,0
2022-04-07T04:00:26.7738243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-07T04:00:27.8142567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-07T04:00:28.9343491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-07T04:00:30.0544437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,82.98,0
2022-04-07T04:00:30.2447779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,82.66,0
2022-04-07T04:00:32.3145686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,82.39,0
2022-04-07T04:00:33.4346618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,82.26,0
2022-04-07T04:00:34.5547733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-07T04:00:35.6748741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,81.98,0
2022-04-07T04:00:36.8049269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-07T04:00:37.9240292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,82.2,0
2022-04-07T04:00:39.0341787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,81.64,0
2022-04-07T04:00:40.1542866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,81.21,0
2022-04-07T04:00:41.2644091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,80.9,0
2022-04-07T04:00:42.4044226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-07T04:00:43.5245496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,81.15,0
2022-04-07T04:00:44.6447171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,81.05,0
2022-04-07T04:00:45.7548330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,80.85,0
2022-04-07T04:00:46.8849032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,80.8,0
2022-04-07T04:00:48.0149599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,80.62,0
2022-04-07T04:00:49.1250975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,80.61,0
2022-04-07T04:00:50.2491800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,80.42,0
2022-04-07T04:00:51.3653039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,80.01,0
2022-04-07T04:00:52.5602208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-07T04:00:53.6254566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.92,79.92,0
2022-04-07T04:00:54.7445488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-07T04:00:55.8546901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,79.38,0
2022-04-07T04:00:56.9747947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,79.13,0
2022-04-07T04:00:58.0949075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-07T04:00:59.2249240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-07T04:01:00.3715022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-07T04:01:00.4953587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-07T04:01:02.5852663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-07T04:01:03.7053609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,78.88,0
2022-04-07T04:01:04.8254224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-07T04:01:05.9455570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,79.19,0
2022-04-07T04:01:07.0749685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,78.96,0
2022-04-07T04:01:08.1950775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.52,78.52,0
2022-04-07T04:01:09.3151732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-07T04:01:10.4352792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-07T04:01:10.5856337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,77.61,0
2022-04-07T04:01:11.7057195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-07T04:01:13.8655277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,77.74,0
2022-04-07T04:01:14.9358125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-07T04:01:16.0459846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-07T04:01:17.1762424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-07T04:01:18.2953098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T04:01:19.4154123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,77.02,0
2022-04-07T04:01:20.5255696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-07T04:01:21.6456526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,77.03,0
2022-04-07T04:01:22.7657563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-07T04:01:24.0461524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-07T04:01:25.0258851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-07T04:01:25.1762186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,76.92,0
2022-04-07T04:01:27.2769122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,76.82,0
2022-04-07T04:01:28.4658216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-07T04:01:29.5066430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-07T04:01:30.6257294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.11,76.11,0
2022-04-07T04:01:31.7657324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-07T04:01:32.8858465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-07T04:01:34.1562896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,75.81,0
2022-04-07T04:01:35.1260651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-07T04:01:36.2560966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-07T04:01:37.3901012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-07T04:01:38.4962897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-07T04:01:39.6166849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-07T04:01:40.7369823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-07T04:01:41.8563102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-07T04:01:42.0066386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-07T04:01:44.0865382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-07T04:01:45.2367479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-07T04:01:45.3870723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-07T04:01:47.4868930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-07T04:01:48.5970334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-07T04:01:49.7181108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-07T04:01:50.8364868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-07T04:01:51.9565710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-07T04:01:53.0771201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-07T04:01:54.1972555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-07T04:01:55.3272869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,74.2,0
2022-04-07T04:01:56.4573137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-07T04:01:56.6066888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-07T04:01:58.7174712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-07T04:01:59.8276037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-07T04:02:00.9466987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-07T04:02:02.0568474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-07T04:02:03.1769370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-07T04:02:04.2872021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-07T04:02:05.3992060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,73.78,0
2022-04-07T04:02:06.5470394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-07T04:02:07.6870495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,72.92,0
2022-04-07T04:02:08.8072311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-07T04:02:09.9275344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,73.39,0
2022-04-07T04:02:11.0575856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-07T04:02:12.2474466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-07T04:02:13.2979440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,72.97,0
2022-04-07T04:02:14.4280141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-07T04:02:15.5680516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-07T04:02:16.6880824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,72.8,0
2022-04-07T04:02:17.8180963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-07T04:02:18.9272698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-07T04:02:20.0478900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.9,71.9,0
2022-04-07T04:02:20.1982248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,72.5,0
2022-04-07T04:02:22.2980344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-07T04:02:23.4181074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,72.88,0
2022-04-07T04:02:24.5282852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-07T04:02:25.6476378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.7,71.7,0
2022-04-07T04:02:25.7979872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-07T04:02:27.8975641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-07T04:02:29.0176707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.74,71.74,0
2022-04-07T04:02:30.1477142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.63,71.63,0
2022-04-07T04:02:30.2980345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,71.82,0
2022-04-07T04:02:32.3780305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,71.96,0
2022-04-07T04:02:33.4981096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,71.93,0
2022-04-07T04:02:34.6082835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T04:02:35.7383448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-07T04:02:36.8484810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,71.55,0
2022-04-07T04:02:37.9785255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-07T04:02:39.0986409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-07T04:02:40.2187278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,71.36,0
2022-04-07T04:02:41.3388373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-07T04:02:42.4580415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.02,71.02,0
2022-04-07T04:02:43.5781423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-07T04:02:44.6985108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-07T04:02:45.8186120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.64,70.64,0
2022-04-07T04:02:46.9387223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,70.88,0
2022-04-07T04:02:48.0687662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-07T04:02:49.1888613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-07T04:02:50.3089723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-07T04:02:51.4389962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-07T04:02:52.5587698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-07T04:02:53.6788714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-07T04:02:54.7983966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-07T04:02:55.9184626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-07T04:02:57.0293054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,70.41,0
2022-04-07T04:02:58.1557603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.46,70.46,0
2022-04-07T04:02:59.2993675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.19,70.19,0
2022-04-07T04:03:00.4194565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-07T04:03:01.5286097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-07T04:03:02.6487237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-07T04:03:03.7695676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,69.64,0
2022-04-07T04:03:04.8789617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-07T04:03:05.9990581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-07T04:03:07.1191256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,69.56,0
2022-04-07T04:03:08.2392515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-07T04:03:09.3590491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-07T04:03:10.5498409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,69.57,0
2022-04-07T04:03:11.5893048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-07T04:03:12.7094079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-07T04:03:13.8294964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,69.47,0
2022-04-07T04:03:14.9495719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-07T04:03:16.0696921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-07T04:03:17.1899072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-07T04:03:18.3094054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,69.04,0
2022-04-07T04:03:19.4295028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-07T04:03:20.5499783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-07T04:03:21.6696993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-07T04:03:22.7897860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-07T04:03:23.9298044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-07T04:03:25.0498930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-07T04:03:26.1699932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-07T04:03:27.3098316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-07T04:03:28.4301298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-07T04:03:29.5495554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-07T04:03:30.6700883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-07T04:03:31.7901958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,68.48,0
2022-04-07T04:03:32.9103950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.66,68.66,0
2022-04-07T04:03:34.0304938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,68.87,0
2022-04-07T04:03:36.2297000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-07T04:03:36.2991975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-07T04:03:36.4198862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,67.73,0
2022-04-07T04:03:38.5207066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-07T04:03:39.7901615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-07T04:03:40.7698870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-07T04:03:41.8899554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.87,67.87,0
2022-04-07T04:03:43.0200266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-07T04:03:44.1400988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,67.52,0
2022-04-07T04:03:45.2507335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,67.43,0
2022-04-07T04:03:46.3608748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,67.45,0
2022-04-07T04:03:47.4810093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-07T04:03:48.6010962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,67.79,0
2022-04-07T04:03:49.7203023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,67.85,0
2022-04-07T04:03:50.8403835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-07T04:03:52.0706752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-07T04:03:53.0812613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,67.25,0
2022-04-07T04:03:54.2003346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-07T04:03:55.4309668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-07T04:03:55.4707894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,67.4,0
2022-04-07T04:03:57.6412923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,67.48,0
2022-04-07T04:03:58.7006698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-07T04:03:59.8207933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-07T04:04:00.9409104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-07T04:04:02.0511719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-07T04:04:03.1812079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,66.63,0
2022-04-07T04:04:04.3013112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-07T04:04:05.4114543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,67.27,0
2022-04-07T04:04:06.6012539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,66.92,0
2022-04-07T04:04:07.6516686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-07T04:04:08.7816849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-07T04:04:09.8910752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,66.94,0
2022-04-07T04:04:11.0111859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,66.71,0
2022-04-07T04:04:12.1235119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-07T04:04:13.2415055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-07T04:04:14.3615278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-07T04:04:15.4716603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-07T04:04:16.5917956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-07T04:04:17.7118774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-07T04:04:18.8419215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,65.74,0
2022-04-07T04:04:19.9619976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-07T04:04:21.0816545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,65.95,0
2022-04-07T04:04:23.4214188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T04:04:23.4214188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,66.31,0
2022-04-07T04:04:24.4419558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,66,0
2022-04-07T04:04:25.5620668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-07T04:04:26.6821710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-07T04:04:27.8022572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-07T04:04:28.9223622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-07T04:04:30.0523931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-07T04:04:31.1615584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-07T04:04:32.2816775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-07T04:04:33.4017681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-07T04:04:34.5318259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-07T04:04:35.6520060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-07T04:04:36.7721100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-07T04:04:37.9121157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-07T04:04:39.0423621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-07T04:04:40.1623871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-07T04:04:41.2824852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-07T04:04:41.4318189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-07T04:04:43.5127454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T04:04:44.6427999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-07T04:04:45.7628198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-07T04:04:46.8829023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-07T04:04:49.1530176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-07T04:04:50.2621699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-07T04:04:51.3822643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-07T04:04:53.6124325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T04:04:53.6124325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-07T04:04:55.8426765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-07T04:04:56.9627785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-07T04:04:58.0826493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-07T04:04:59.2125795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-07T04:05:00.3326725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-07T04:05:01.4428717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T04:05:01.4428717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T04:05:01.4428717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T04:05:02.6725095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-07T04:05:03.6831190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-07T04:05:04.8031877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-07T04:05:05.9232845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-07T04:05:07.0526580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-07T04:05:08.1732218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-07T04:05:09.2933442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-07T04:05:10.4134569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-07T04:05:11.5335574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-07T04:05:12.7631732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-07T04:05:13.7737498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-07T04:05:14.8938678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-07T04:05:16.0438385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-07T04:05:17.1630624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-07T04:05:18.2831631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-07T04:05:19.4032734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-07T04:05:20.5233682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-07T04:05:21.6434802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-07T04:05:22.7635698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-07T04:05:23.8737298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T04:05:24.9938272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-07T04:05:26.1138822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-07T04:05:27.2240547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-07T04:05:28.4141042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T04:05:29.4734655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-07T04:05:30.5935767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-07T04:05:31.7136753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-07T04:05:32.9741453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-07T04:05:32.9741453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-07T04:05:35.1739697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-07T04:05:36.1844988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-07T04:05:37.3037379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-07T04:05:38.4237884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-07T04:05:39.5439298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-07T04:05:39.6944951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.17,59.17,0
2022-04-07T04:05:41.7744124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-07T04:05:42.9044758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-07T04:05:44.0245596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-07T04:05:45.1447400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-07T04:05:46.2648314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-07T04:05:47.5342828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-07T04:05:48.5042212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-07T04:05:49.6342691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-07T04:05:50.8241821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-07T04:05:51.8745735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-07T04:05:52.9946600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-07T04:05:54.1149795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-07T04:05:55.2376909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-07T04:05:56.3645715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-07T04:05:56.5149180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-07T04:05:58.6050242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-07T04:05:59.7350830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-07T04:06:00.8551833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-07T04:06:01.0045261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-07T04:06:03.0954190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-07T04:06:04.2048443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-07T04:06:05.3351178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-07T04:06:06.5946777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-07T04:06:08.3452822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-07T04:06:09.3151191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-07T04:06:10.8255198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-07T04:06:11.9456091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-07T04:06:13.1355952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T04:06:14.1750516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-07T04:06:15.2951456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,56.34,0
2022-04-07T04:06:16.4152357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T04:06:17.5353405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-07T04:06:18.6550666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-07T04:06:19.8757075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-07T04:06:19.9155485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T04:06:22.0253111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,56.16,0
2022-04-07T04:06:23.1354936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-07T04:06:24.2455966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-07T04:06:25.3654272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,56.27,0
2022-04-07T04:06:26.4755889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,55.98,0
2022-04-07T04:06:26.6259129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,55.79,0
2022-04-07T04:06:28.7160658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,55.81,0
2022-04-07T04:06:29.8361592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,55.87,0
2022-04-07T04:06:30.9656039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,55.84,0
2022-04-07T04:06:32.0857429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,55.55,0
2022-04-07T04:06:33.2972585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,55.28,0
2022-04-07T04:06:34.3462394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T04:06:35.4564179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T04:06:36.5754986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T04:06:36.7159105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,55.07,0
2022-04-07T04:06:38.8157200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T04:06:39.9662803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,54.86,0
2022-04-07T04:06:41.0864236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,54.91,0
2022-04-07T04:06:42.2065187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,55.27,0
2022-04-07T04:06:43.3266137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,55.35,0
2022-04-07T04:06:44.4458619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,55,0
2022-04-07T04:06:45.5659645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,54.75,0
2022-04-07T04:06:46.7162886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,54.63,0
2022-04-07T04:06:47.8662560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,54.84,0
2022-04-07T04:06:48.9863393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,54.69,0
2022-04-07T04:06:50.6759740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,54.13,0
2022-04-07T04:06:52.1962935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,53.92,0
2022-04-07T04:06:53.3065821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,54.04,0
2022-04-07T04:06:54.4266825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,54.34,0
2022-04-07T04:06:55.5465038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,54.21,0
2022-04-07T04:06:56.6865232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T04:06:57.7967094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,53.83,0
2022-04-07T04:06:58.9168072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,53.59,0
2022-04-07T04:07:00.0368833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-07T04:07:01.1472760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,53.81,0
2022-04-07T04:07:02.2663410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,53.69,0
2022-04-07T04:07:03.3864408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,53.61,0
2022-04-07T04:07:04.5065523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,53.49,0
2022-04-07T04:07:05.6267194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,53.55,0
2022-04-07T04:07:05.7671312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,53.39,0
2022-04-07T04:07:07.8570786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,53.28,0
2022-04-07T04:07:08.9773738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-07T04:07:10.1066066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,53.21,0
2022-04-07T04:07:11.2269385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-07T04:07:12.3569944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,52.55,0
2022-04-07T04:07:13.4771241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-07T04:07:14.5972129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,52.58,0
2022-04-07T04:07:15.7272620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-07T04:07:16.8572905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,52.65,0
2022-04-07T04:07:17.9773897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,52.35,0
2022-04-07T04:07:19.0977316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-07T04:07:20.2178390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,52.08,0
2022-04-07T04:07:21.3369320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,52.51,0
2022-04-07T04:07:22.4670057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,52.5,0
2022-04-07T04:07:23.5871082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,52.2,0
2022-04-07T04:07:24.7071989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-07T04:07:25.8372585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,51.8,0
2022-04-07T04:07:26.9573547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,51.93,0
2022-04-07T04:07:28.0874073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,51.97,0
2022-04-07T04:07:29.2075153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,51.77,0
2022-04-07T04:07:30.3276259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-07T04:07:31.5981544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,51.36,0
2022-04-07T04:07:32.6475654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-07T04:07:33.6979807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,51.21,0
2022-04-07T04:07:34.8180234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,51.31,0
2022-04-07T04:07:35.9382776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,51.43,0
2022-04-07T04:07:37.1977621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,51.29,0
2022-04-07T04:07:38.1774442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,51.11,0
2022-04-07T04:07:39.2882062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,50.98,0
2022-04-07T04:07:39.4375404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,51.07,0
2022-04-07T04:07:41.5278413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-07T04:07:42.6579227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,51.12,0
2022-04-07T04:07:43.7979465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,51.19,0
2022-04-07T04:07:43.9482784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,51,0
2022-04-07T04:07:46.0480832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-07T04:07:47.2886459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,50.48,0
2022-04-07T04:07:48.2982372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-07T04:07:48.4485728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,49.91,0
2022-04-07T04:07:50.5387318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,50.2,0
2022-04-07T04:07:51.6561176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,50.36,0
2022-04-07T04:07:52.7779908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-07T04:07:53.8934869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-07T04:07:55.0135918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,50.21,0
2022-04-07T04:07:56.1436301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,50.33,0
2022-04-07T04:07:57.2538045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-07T04:07:58.3739701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,50.34,0
2022-04-07T04:07:59.5044317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,50.01,0
2022-04-07T04:08:00.5839811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,49.64,0
2022-04-07T04:08:01.7441460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,49.66,0
2022-04-07T04:08:02.8643432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.65,49.65,0
2022-04-07T04:08:03.0139580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-07T04:08:05.1039573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,49.84,0
2022-04-07T04:08:06.2240635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-07T04:08:07.4248375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,48.95,0
2022-04-07T04:08:08.4742282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,48.83,0
2022-04-07T04:08:09.5943141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,48.94,0
2022-04-07T04:08:10.7243752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,49.13,0
2022-04-07T04:08:11.8449116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,48.91,0
2022-04-07T04:08:12.9650246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,49.16,0
2022-04-07T04:08:14.0844220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,49.3,0
2022-04-07T04:08:14.2347672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,49.09,0
2022-04-07T04:08:16.6442083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,48.84,0
2022-04-07T04:08:17.7643286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,48.53,0
2022-04-07T04:08:18.8844245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,48.46,0
2022-04-07T04:08:20.0144854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,48.55,0
2022-04-07T04:08:21.1345575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,48.87,0
2022-04-07T04:08:22.2547021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,48.99,0
2022-04-07T04:08:23.3747894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,48.63,0
2022-04-07T04:08:24.4949059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,48.2,0
2022-04-07T04:08:25.6249532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,48.01,0
2022-04-07T04:08:26.7450488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-07T04:08:27.8651547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,47.58,0
2022-04-07T04:08:28.9846690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-07T04:08:30.1050476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,47.84,0
2022-04-07T04:08:31.2251399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,47.65,0
2022-04-07T04:08:32.3551717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,47.81,0
2022-04-07T04:08:33.4752988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-07T04:08:34.5854331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,48.76,0
2022-04-07T04:08:35.7050894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,48.42,0
2022-04-07T04:08:36.8257205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,47.74,0
2022-04-07T04:08:38.0155268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,47.16,0
2022-04-07T04:08:39.0649237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,47.15,0
2022-04-07T04:08:40.1949431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,47.49,0
2022-04-07T04:08:41.3051897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,47.64,0
2022-04-07T04:08:42.4254718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,47.41,0
2022-04-07T04:08:43.5557202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,47.21,0
2022-04-07T04:08:44.6759743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.02,47.02,0
2022-04-07T04:08:45.7960793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,47.22,0
2022-04-07T04:08:46.9152475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,47.35,0
2022-04-07T04:08:48.0353432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,47.18,0
2022-04-07T04:08:49.1654051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,46.9,0
2022-04-07T04:08:50.2855095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,46.95,0
2022-04-07T04:08:51.4056002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,47.21,0
2022-04-07T04:08:52.5956090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,47.32,0
2022-04-07T04:08:53.6559518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,47.14,0
2022-04-07T04:08:54.7760370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,46.93,0
2022-04-07T04:08:55.8955283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,46.81,0
2022-04-07T04:08:57.0157656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,46.25,0
2022-04-07T04:08:58.1360107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,46.14,0
2022-04-07T04:08:59.2561423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,46.25,0
2022-04-07T04:09:00.3762823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,46.52,0
2022-04-07T04:09:01.4963428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,46.6,0
2022-04-07T04:09:02.6264774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,46.22,0
2022-04-07T04:09:03.7465992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,46.56,0
2022-04-07T04:09:04.8666972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,46.8,0
2022-04-07T04:09:05.0160402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,46.57,0
2022-04-07T04:09:07.1065873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,46.04,0
2022-04-07T04:09:08.2266674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-07T04:09:09.3468104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,45.74,0
2022-04-07T04:09:10.4768628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-07T04:09:11.5923813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,46.09,0
2022-04-07T04:09:12.7161821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,45.81,0
2022-04-07T04:09:13.8362914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,45.51,0
2022-04-07T04:09:14.9817156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,45.53,0
2022-04-07T04:09:16.0766028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,45.72,0
2022-04-07T04:09:17.1961384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,45.94,0
2022-04-07T04:09:18.3062910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,45.61,0
2022-04-07T04:09:19.4264030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-07T04:09:20.5467161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,45.26,0
2022-04-07T04:09:21.6671162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,45.29,0
2022-04-07T04:09:22.7872041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,45.34,0
2022-04-07T04:09:23.9172564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-07T04:09:25.0373628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,45.24,0
2022-04-07T04:09:26.2271942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,45.4,0
2022-04-07T04:09:27.2766077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-07T04:09:28.5072294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,44.71,0
2022-04-07T04:09:29.5170490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,44.68,0
2022-04-07T04:09:30.6369647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,44.79,0
2022-04-07T04:09:31.7572997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,45,0
2022-04-07T04:09:32.8776042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,45.04,0
2022-04-07T04:09:34.0067337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,45.1,0
2022-04-07T04:09:35.1268382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,44.91,0
2022-04-07T04:09:36.2469311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,44.67,0
2022-04-07T04:09:37.3769989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,44.35,0
2022-04-07T04:09:38.5668682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,44.54,0
2022-04-07T04:09:38.6475338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,44.57,0
2022-04-07T04:09:40.8270069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,44.64,0
2022-04-07T04:09:41.9470896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-07T04:09:43.0771235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,44.23,0
2022-04-07T04:09:44.1972445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,44.1,0
2022-04-07T04:09:45.3274336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,44.28,0
2022-04-07T04:09:46.4677459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,44.21,0
2022-04-07T04:09:47.5878909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,44.14,0
2022-04-07T04:09:48.7080203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-07T04:09:49.8280833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,43.9,0
2022-04-07T04:09:50.9573599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-07T04:09:52.0774668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,43.45,0
2022-04-07T04:09:53.1976695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,43.68,0
2022-04-07T04:09:54.3177492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-07T04:09:55.4478068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,43.96,0
2022-04-07T04:09:56.5679154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,43.73,0
2022-04-07T04:09:57.6879970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-07T04:09:58.8081010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,43.47,0
2022-04-07T04:10:00.0377197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,43.43,0
2022-04-07T04:10:01.1578340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,43.16,0
2022-04-07T04:10:02.1584479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,43.25,0
2022-04-07T04:10:03.2785395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-07T04:10:04.3978731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,43.61,0
2022-04-07T04:10:05.5180004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,43.42,0
2022-04-07T04:10:06.6480081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,43.22,0
2022-04-07T04:10:07.7681387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,43.14,0
2022-04-07T04:10:08.8882431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-07T04:10:09.9983786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,42.71,0
2022-04-07T04:10:11.1185523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-07T04:10:12.2379434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,42.4,0
2022-04-07T04:10:13.3580518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-07T04:10:14.4880902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,42.79,0
2022-04-07T04:10:16.6889159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-07T04:10:16.7188277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,42.63,0
2022-04-07T04:10:17.8389136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-07T04:10:18.9689665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,42.62,0
2022-04-07T04:10:20.0890627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-07T04:10:21.2091770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,42.55,0
2022-04-07T04:10:22.3282672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,42.18,0
2022-04-07T04:10:23.4583111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,42.07,0
2022-04-07T04:10:24.6111541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,42.4,0
2022-04-07T04:10:25.7284202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,42.53,0
2022-04-07T04:10:26.8485025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,42.17,0
2022-04-07T04:10:27.9713833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,41.67,0
2022-04-07T04:10:30.2388576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-07T04:10:31.3589346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,41.92,0
2022-04-07T04:10:33.5991609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,41.62,0
2022-04-07T04:10:35.8393661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-07T04:10:38.0894927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,41.78,0
2022-04-07T04:10:40.3296748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-07T04:10:41.4489061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,41.21,0
2022-04-07T04:10:43.6895723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-07T04:10:45.9390813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,41.18,0
2022-04-07T04:10:48.1694208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-07T04:10:48.1694208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-07T04:10:50.4191460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,40.92,0
2022-04-07T04:10:53.7700068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,40.67,0
2022-04-07T04:10:56.0301135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,40.25,0
2022-04-07T04:10:57.1496133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-07T04:11:00.5295426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-07T04:11:01.6496510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-07T04:11:02.7796688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,40.18,0
2022-04-07T04:11:05.0201084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,40.57,0
2022-04-07T04:11:06.1402026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,40.29,0
2022-04-07T04:11:07.2603005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-07T04:11:09.5007130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,39.4,0
2022-04-07T04:11:10.6297611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-07T04:11:12.8706835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T04:11:12.8706835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-07T04:11:15.1100387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-07T04:11:15.1100387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-07T04:11:17.3502947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,39.79,0
2022-04-07T04:11:18.4703971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,39.86,0
2022-04-07T04:11:19.5908464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-07T04:11:19.5908464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-07T04:11:21.8310335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-07T04:11:24.0801961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-07T04:11:26.3204013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-07T04:11:26.3204013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-07T04:11:26.3204013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-07T04:11:28.7806395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T04:11:28.7806395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-07T04:11:29.9007436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,38.91,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:31.0210077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:33.2611827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:11:34.3812886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-07T04:11:34.3812886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-07T04:11:34.3812886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,39.27,0
2022-04-07T04:11:35.5113485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:11:36.6314895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-07T04:11:37.7515714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,38.25,0
2022-04-07T04:11:38.8915833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-07T04:11:40.0116621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.6,38.6,0
2022-04-07T04:11:41.1307746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,38.82,0
2022-04-07T04:11:42.2868323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,38.53,0
2022-04-07T04:11:43.3709648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.1,38.1,0
2022-04-07T04:11:44.4910790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,38.09,0
2022-04-07T04:11:45.6311004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-07T04:11:46.8218784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,38.73,0
2022-04-07T04:11:47.8712898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,38.44,0
2022-04-07T04:11:48.9913856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-07T04:11:50.1115039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-07T04:11:52.3613361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,38.23,0
2022-04-07T04:11:54.6015427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.62,37.62,0
2022-04-07T04:11:55.7216338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,37.34,0
2022-04-07T04:11:57.9618987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,37.79,0
2022-04-07T04:11:59.0819976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-07T04:11:59.0819976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-07T04:12:00.2021929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,37.92,0
2022-04-07T04:12:01.3222818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-07T04:12:02.4423945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-07T04:12:03.5617867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.82,0
2022-04-07T04:12:04.6919576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,37.77,0
2022-04-07T04:12:05.8120565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,37.33,0
2022-04-07T04:12:07.0321430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-07T04:12:08.3722868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,36.84,0
2022-04-07T04:12:09.5123210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,37.1,0
2022-04-07T04:12:10.7220068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,37.55,0
2022-04-07T04:12:11.8417296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,37.64,0
2022-04-07T04:12:11.8417296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,37.64,0
2022-04-07T04:12:12.9518751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,37.35,0
2022-04-07T04:12:12.9518751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,37.35,0
2022-04-07T04:12:15.1722124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,36.78,0
2022-04-07T04:12:16.3023061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,36.91,0
2022-04-07T04:12:16.3023061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,36.91,0
2022-04-07T04:12:17.4124604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,37.04,0
2022-04-07T04:12:18.5226307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-07T04:12:19.6427458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-07T04:12:20.7727772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,36.73,0
2022-04-07T04:12:21.9025100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-07T04:12:23.0295979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,36.83,0
2022-04-07T04:12:24.1825368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,37.27,0
2022-04-07T04:12:25.3225490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-07T04:12:26.4426565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,36.52,0
2022-04-07T04:12:27.5627503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-07T04:12:28.6828243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,35.98,0
2022-04-07T04:12:29.8029285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,36.43,0
2022-04-07T04:12:32.0332919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,36.48,0
2022-04-07T04:12:33.1424274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-07T04:12:34.2730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,36.33,0
2022-04-07T04:12:35.8432520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,36.44,0
2022-04-07T04:12:35.8432520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,36.44,0
2022-04-07T04:12:36.9733841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-07T04:12:38.4831815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,36.27,0
2022-04-07T04:12:39.5829098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-07T04:12:40.7129715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-07T04:12:41.8330615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,35.78,0
2022-04-07T04:12:42.9631259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,35.78,0
2022-04-07T04:12:44.0832678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-07T04:12:45.1934236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.84,35.84,0
2022-04-07T04:12:46.3135080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-07T04:12:47.4435790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,35.66,0
2022-04-07T04:12:48.5537165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-07T04:12:49.7435288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,35.61,0
2022-04-07T04:12:50.7938876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,35.58,0
2022-04-07T04:12:51.9132772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,35.39,0
2022-04-07T04:12:53.0975700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,35.24,0
2022-04-07T04:12:54.1438257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,35.43,0
2022-04-07T04:12:55.2539626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,35.65,0
2022-04-07T04:12:56.3740586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,35.62,0
2022-04-07T04:12:57.6037485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,35.53,0
2022-04-07T04:12:58.6839461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,35.59,0
2022-04-07T04:12:59.8041117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-07T04:13:00.9242355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-07T04:13:02.0443192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-07T04:13:03.1542539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,34.52,0
2022-04-07T04:13:04.2743357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-07T04:13:05.3834841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T04:13:06.5038414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,35.25,0
2022-04-07T04:13:07.6338998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-07T04:13:08.7440377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-07T04:13:09.8541585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-07T04:13:13.2045056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-07T04:13:15.4338128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,34.67,0
2022-04-07T04:13:17.6743361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-07T04:13:17.6743361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,34.53,0
2022-04-07T04:13:19.8946246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-07T04:13:23.2344119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,34.12,0
2022-04-07T04:13:25.4648474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-07T04:13:26.5841168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,34.89,0
2022-04-07T04:13:28.8143658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-07T04:13:31.0349601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,33.86,0
2022-04-07T04:13:34.3752306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-07T04:13:35.4949565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.71,33.71,0
2022-04-07T04:13:36.6053391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-07T04:13:38.8445020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,34.15,0
2022-04-07T04:13:41.0747575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,33.77,0
2022-04-07T04:13:43.2954157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-07T04:13:44.4154934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-07T04:13:46.6347486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-07T04:13:48.8850284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-07T04:13:52.2156981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-07T04:13:52.2156981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-07T04:13:53.3357751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,33.66,0
2022-04-07T04:13:55.5550928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-07T04:13:55.5550928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-07T04:13:56.6659355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-07T04:13:57.7951966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-07T04:13:58.9054381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-07T04:13:58.9054381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-07T04:13:59.9856835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-07T04:14:02.2560299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-07T04:14:03.3661976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,33.4,0
2022-04-07T04:14:03.5155513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-07T04:14:05.5855176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-07T04:14:06.7055912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-07T04:14:07.8256949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,32.89,0
2022-04-07T04:14:09.0154804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-07T04:14:09.0154804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-07T04:14:11.1662799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,32.79,0
2022-04-07T04:14:12.2863809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-07T04:14:13.4064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T04:14:13.4064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T04:14:13.4064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T04:14:13.4064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T04:14:13.4064709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:14.5166340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,32.21,0
2022-04-07T04:14:15.6257842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-07T04:14:15.6257842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-07T04:14:15.6257842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-07T04:14:15.6257842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-07T04:14:16.7359231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:16.7359231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:16.7359231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:16.7359231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:16.7359231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:17.8578529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:17.8578529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,32.47,0
2022-04-07T04:14:18.9761536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,32.69,0
2022-04-07T04:14:20.1659457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,32.63,0
2022-04-07T04:14:21.3158937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-07T04:14:22.3264847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-07T04:14:23.4366547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-07T04:14:24.5467625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-07T04:14:24.6961033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-07T04:14:26.7769995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-07T04:14:27.9327083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-07T04:14:29.0065019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,32.54,0
2022-04-07T04:14:30.1166918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-07T04:14:31.3064660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-07T04:14:32.3468658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,31.59,0
2022-04-07T04:14:32.4962449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,31.9,0
2022-04-07T04:14:34.5672204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-07T04:14:35.6763648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,32.1,0
2022-04-07T04:14:36.7964673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-07T04:14:37.9165660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-07T04:14:39.0267164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-07T04:14:40.1368620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,31.96,0
2022-04-07T04:14:41.2470046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,32.04,0
2022-04-07T04:14:42.3571372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-07T04:14:43.4772278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,31.48,0
2022-04-07T04:14:44.5841410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-07T04:14:44.7367343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-07T04:14:46.8066722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,32.13,0
2022-04-07T04:14:47.9367273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,31.6,0
2022-04-07T04:14:49.0468803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,30.94,0
2022-04-07T04:14:50.1573153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-07T04:14:51.3471133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,31.44,0
2022-04-07T04:14:52.3875682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-07T04:14:53.4977135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-07T04:14:53.6470414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-07T04:14:55.7169787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,31.3,0
2022-04-07T04:14:56.8273215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-07T04:14:57.9573486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,31.44,0
2022-04-07T04:14:58.1076997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-07T04:15:00.1776383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,31.02,0
2022-04-07T04:15:01.2977067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,31.05,0
2022-04-07T04:15:02.4079174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-07T04:15:02.5572273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-07T04:15:04.6382332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,31.1,0
2022-04-07T04:15:05.7479559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-07T04:15:06.8680377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-07T04:15:07.9881610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,30.88,0
2022-04-07T04:15:09.0983075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-07T04:15:10.2184217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-07T04:15:11.3275597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,30.83,0
2022-04-07T04:15:11.4779074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,30.66,0
2022-04-07T04:15:13.5479946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-07T04:15:14.6581247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-07T04:15:15.7782199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,30.65,0
2022-04-07T04:15:16.9231476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-07T04:15:18.0885681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-07T04:15:18.1682238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,30.82,0
2022-04-07T04:15:20.2381680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,30.57,0
2022-04-07T04:15:21.3483219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-07T04:15:22.4584776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-07T04:15:23.5785678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,30.7,0
2022-04-07T04:15:24.6986959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,30.77,0
2022-04-07T04:15:25.8087997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-07T04:15:26.9189475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-07T04:15:28.1386105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-07T04:15:28.1784306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,30.1,0
2022-04-07T04:15:30.2583322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-07T04:15:31.3686452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-07T04:15:32.6988336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-07T04:15:33.8089632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-07T04:15:34.9190855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-07T04:15:36.0890184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-07T04:15:37.2256742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-07T04:15:38.3092800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,30.45,0
2022-04-07T04:15:39.4184329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-07T04:15:40.5285458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-07T04:15:41.6884918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-07T04:15:42.7986695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-07T04:15:43.9794972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-07T04:15:45.0089831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-07T04:15:46.1192446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,29.65,0
2022-04-07T04:15:47.2294664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-07T04:15:47.3788430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-07T04:15:49.4696867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-07T04:15:50.5887790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-07T04:15:51.6889726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-07T04:15:52.8090393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-07T04:15:53.9192024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-07T04:15:55.0294086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-07T04:15:55.2190454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-07T04:15:57.2497537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-07T04:15:58.3698727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-07T04:15:59.4999153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T04:16:00.6090683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-07T04:16:01.7291472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-07T04:16:02.8492570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-07T04:16:03.9793896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,29.93,0
2022-04-07T04:16:05.1167745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-07T04:16:06.2992190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-07T04:16:07.3098230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-07T04:16:08.4299064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-07T04:16:09.5400534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-07T04:16:10.6501828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-07T04:16:11.7603352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-07T04:16:12.8794031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-07T04:16:13.9895952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-07T04:16:15.0997317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-07T04:16:16.2198073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-07T04:16:17.3299665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-07T04:16:18.4500777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-07T04:16:19.5801326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-07T04:16:20.6904154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-07T04:16:21.8204625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T04:16:23.0003331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-07T04:16:24.0506958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-07T04:16:25.1708026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-07T04:16:26.2799874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-07T04:16:27.3901342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-07T04:16:28.5102867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-07T04:16:29.6204828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-07T04:16:30.7407815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-07T04:16:31.8600744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-07T04:16:32.9702168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-07T04:16:34.0903158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-07T04:16:34.2306910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-07T04:16:36.3205502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-07T04:16:37.4406830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-07T04:16:38.5603244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T04:16:39.6704631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-07T04:16:40.7905572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-07T04:16:41.9106744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,27.78,0
2022-04-07T04:16:43.0307611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,27.83,0
2022-04-07T04:16:44.2514428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-07T04:16:45.2610032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-07T04:16:46.3811191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-07T04:16:47.4912750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-07T04:16:48.6113780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-07T04:16:49.7314562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-07T04:16:50.8515241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-07T04:16:51.9607111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-07T04:16:52.1110421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-07T04:16:54.2008970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,27.89,0
2022-04-07T04:16:55.3210094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-07T04:16:56.4311669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-07T04:16:57.5512499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,27.46,0
2022-04-07T04:16:58.6716033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,27.63,0
2022-04-07T04:16:59.8616695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-07T04:17:00.9110438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-07T04:17:02.0311792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,27.94,0
2022-04-07T04:17:03.2418653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,27.59,0
2022-04-07T04:17:04.2415337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-07T04:17:05.3612547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T04:17:06.4713971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-07T04:17:07.5819002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,27.66,0
2022-04-07T04:17:08.7019813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,27.6,0
2022-04-07T04:17:09.8121350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-07T04:17:09.9614652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-07T04:17:12.0421045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-07T04:17:13.1622155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-07T04:17:14.2723398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,27.42,0
2022-04-07T04:17:15.4024470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-07T04:17:16.5116273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-07T04:17:17.6317266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,27.29,0
2022-04-07T04:17:17.7820391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,27.38,0
2022-04-07T04:17:19.8620594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,27.36,0
2022-04-07T04:17:20.9821716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,27.26,0
2022-04-07T04:17:22.0923101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-07T04:17:23.2124217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-07T04:17:24.3325072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,27.21,0
2022-04-07T04:17:24.4818565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,27.1,0
2022-04-07T04:17:26.5719929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T04:17:27.6821173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-07T04:17:28.8122392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,27.12,0
2022-04-07T04:17:29.9223807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,27.34,0
2022-04-07T04:17:31.0801025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-07T04:17:32.2422429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,27.39,0
2022-04-07T04:17:33.2926682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,27.02,0
2022-04-07T04:17:34.4127953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-07T04:17:35.5230065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-07T04:17:36.6421202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T04:17:37.7622241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T04:17:38.8823267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,26.92,0
2022-04-07T04:17:40.0024824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,27,0
2022-04-07T04:17:41.1126288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-07T04:17:42.2327145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,26.69,0
2022-04-07T04:17:43.4125763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T04:17:44.4530197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,26.54,0
2022-04-07T04:17:45.5631560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T04:17:46.7431026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,26.63,0
2022-04-07T04:17:47.7827476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-07T04:17:48.9028615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,26.68,0
2022-04-07T04:17:50.0229537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-07T04:17:51.1231528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-07T04:17:52.3029853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-07T04:17:53.3633227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,26.56,0
2022-04-07T04:17:54.4735145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-07T04:17:55.5836998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,26.45,0
2022-04-07T04:17:56.7035635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,26.8,0
2022-04-07T04:17:57.8236325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-07T04:17:58.9338197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-07T04:18:00.0528846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,26.31,0
2022-04-07T04:18:00.2303151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-07T04:18:02.2731961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,26.41,0
2022-04-07T04:18:03.3933212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,26.15,0
2022-04-07T04:18:04.6139603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,25.9,0
2022-04-07T04:18:05.6235405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-07T04:18:06.8133682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-07T04:18:06.8939877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-07T04:18:08.9740236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,26.35,0
2022-04-07T04:18:10.2036485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-07T04:18:11.2132229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-07T04:18:12.3333209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,26.18,0
2022-04-07T04:18:13.4534380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-07T04:18:14.5637354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,26.62,0
2022-04-07T04:18:16.8040251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T04:18:16.8040251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T04:18:17.9140174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-07T04:18:19.0440735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,25.6,0
2022-04-07T04:18:21.2735893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,26.08,0
2022-04-07T04:18:23.5038392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-07T04:18:24.6239202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,25.45,0
2022-04-07T04:18:26.8542385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T04:18:27.9544561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,26.03,0
2022-04-07T04:18:32.4244471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T04:18:32.4244471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T04:18:32.4244471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T04:18:34.6439731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,25.19,0
2022-04-07T04:18:37.9842400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,25.43,0
2022-04-07T04:18:40.2144852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,25.44,0
2022-04-07T04:18:41.3248702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,25.3,0
2022-04-07T04:18:42.4549381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T04:18:44.6943491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-07T04:18:45.8146187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,25.65,0
2022-04-07T04:18:48.0349081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-07T04:18:49.1553152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,25.51,0
2022-04-07T04:18:51.3950372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,24.9,0
2022-04-07T04:18:54.7452572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-07T04:18:56.9855469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,24.84,0
2022-04-07T04:18:56.9855469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,24.84,0
2022-04-07T04:18:59.2252651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472,2472,0
2022-04-07T04:19:01.4557107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-07T04:19:05.9258359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-07T04:19:05.9258359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-07T04:19:08.1453651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-07T04:19:10.4055797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,24.68,0
2022-04-07T04:19:12.6358218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,24.65,0
2022-04-07T04:19:13.7559154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.5,0
2022-04-07T04:19:15.9861630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,24.21,0
2022-04-07T04:19:17.0963062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:19:18.2054531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:19:18.2054531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:19:21.5460570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:19:21.5460570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:19:21.5460570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:19:21.5460570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:19:21.6864235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T04:19:21.6864235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T04:19:21.6864235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T04:19:21.6864235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,24.71,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:23.7663282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:19:25.9965777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-07T04:19:25.9965777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-07T04:19:25.9965777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-07T04:19:25.9965777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,24.26,0
2022-04-07T04:19:27.1156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:19:27.1156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:19:27.1156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:19:27.1156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:19:28.2472061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-07T04:19:29.3360107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:19:30.4561068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,24.62,0
2022-04-07T04:19:31.6458770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T04:19:32.6962825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,24.32,0
2022-04-07T04:19:33.8263295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,24.17,0
2022-04-07T04:19:34.9364848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:19:36.0466312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-07T04:19:37.1667310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-07T04:19:39.4069430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,23.8,0
2022-04-07T04:19:40.5170746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-07T04:19:40.6664266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:19:42.7563174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T04:19:42.8966928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T04:19:44.9865552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-07T04:19:46.1066621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,24.42,0
2022-04-07T04:19:47.2267557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-07T04:19:48.3468748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T04:19:49.4669685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:19:50.5766251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-07T04:19:51.6966899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-07T04:19:51.8370865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,23.79,0
2022-04-07T04:19:53.9270009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,24.09,0
2022-04-07T04:19:55.0571054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,23.88,0
2022-04-07T04:19:56.1771986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T04:19:57.2973182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,23.31,0
2022-04-07T04:19:58.4174142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,23.35,0
2022-04-07T04:19:59.5375262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-07T04:20:00.6476456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,23.84,0
2022-04-07T04:20:01.7567918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,23.6,0
2022-04-07T04:20:02.8669481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:20:03.9770829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T04:20:05.0772645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,23.26,0
2022-04-07T04:20:06.1874251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,23.61,0
2022-04-07T04:20:07.2976283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,23.71,0
2022-04-07T04:20:08.4077712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,23.56,0
2022-04-07T04:20:09.5178811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.47,0
2022-04-07T04:20:10.6322616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T04:20:11.8134389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:20:12.8626867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,23.07,0
2022-04-07T04:20:13.9828181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T04:20:15.0929477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T04:20:16.2231182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-07T04:20:17.3432403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,23.16,0
2022-04-07T04:20:18.6028696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-07T04:20:19.5737624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-07T04:20:19.7230683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-07T04:20:21.8129065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-07T04:20:22.9330369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,23.02,0
2022-04-07T04:20:24.0431786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:20:25.1632714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T04:20:26.2738741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.38,0
2022-04-07T04:20:27.4039471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:20:28.5231676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,22.8,0
2022-04-07T04:20:29.6334531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T04:20:30.7535829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T04:20:30.9038845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,22.75,0
2022-04-07T04:20:32.9837877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-07T04:20:34.1039240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,23.25,0
2022-04-07T04:20:35.2040825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,23.09,0
2022-04-07T04:20:36.3241938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,22.81,0
2022-04-07T04:20:37.4443026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-07T04:20:38.5643904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,22.73,0
2022-04-07T04:20:39.6835215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,22.85,0
2022-04-07T04:20:40.8035858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,22.88,0
2022-04-07T04:20:41.9137290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-07T04:20:43.0338343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T04:20:44.1439906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:20:45.2640730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:45.4144302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,22.41,0
2022-04-07T04:20:47.4946687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,22.67,0
2022-04-07T04:20:48.6944288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,22.87,0
2022-04-07T04:20:50.0047057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-07T04:20:51.1138641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-07T04:20:52.2246274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:53.3347513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:20:54.6139432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:20:55.7241073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:20:56.8342640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T04:20:57.9344227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T04:20:59.0545217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T04:21:00.2006144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,22.56,0
2022-04-07T04:21:01.3943084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-07T04:21:02.3944843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-07T04:21:03.5145899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:21:04.6446336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T04:21:05.8244697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T04:21:06.8649305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T04:21:07.9750571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,22.04,0
2022-04-07T04:21:09.1052287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-07T04:21:10.2153968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-07T04:21:11.3454906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,22.21,0
2022-04-07T04:21:12.4648487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:21:13.5948966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,21.78,0
2022-04-07T04:21:14.7051036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T04:21:15.8351636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,22.09,0
2022-04-07T04:21:16.9453667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,22.39,0
2022-04-07T04:21:18.0555057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-07T04:21:19.1656584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-07T04:21:20.3056435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:21:20.4848959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:21:22.5757318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-07T04:21:23.6848931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T04:21:24.7950409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-07T04:21:25.9051869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-07T04:21:27.1557229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T04:21:28.2656674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:21:29.3758279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,21.63,0
2022-04-07T04:21:30.4859473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,21.68,0
2022-04-07T04:21:31.6060307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-07T04:21:32.7261355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T04:21:33.8562061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T04:21:34.9653368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,21.61,0
2022-04-07T04:21:36.0655305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,21.58,0
2022-04-07T04:21:37.1856257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T04:21:38.2957678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T04:21:39.4160527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T04:21:40.6655604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-07T04:21:41.6363211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,21.33,0
2022-04-07T04:21:42.7564358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-07T04:21:43.8835936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-07T04:21:44.9956375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,21.56,0
2022-04-07T04:21:46.1256794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,21.67,0
2022-04-07T04:21:47.2358236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,21.5,0
2022-04-07T04:21:48.3564861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:21:49.4765654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-07T04:21:50.5966578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T04:21:51.7159753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-07T04:21:52.8261528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,21.03,0
2022-04-07T04:21:53.9462484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-07T04:21:55.0663470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,21.17,0
2022-04-07T04:21:56.1861476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-07T04:21:57.2962889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,21.42,0
2022-04-07T04:21:58.4861441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,21.54,0
2022-04-07T04:21:59.5365018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,21.55,0
2022-04-07T04:22:00.6466337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T04:22:01.7767152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-07T04:22:02.9965947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T04:22:04.0062945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-07T04:22:05.1263983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-07T04:22:06.2464936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:22:07.3666016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-07T04:22:08.4767480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,20.97,0
2022-04-07T04:22:09.5968306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,20.72,0
2022-04-07T04:22:09.7471732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,20.71,0
2022-04-07T04:22:11.8370276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,20.73,0
2022-04-07T04:22:12.9573217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-07T04:22:15.1566754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-07T04:22:15.1865690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,20.7,0
2022-04-07T04:22:16.3066839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,20.58,0
2022-04-07T04:22:17.4268954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,20.7,0
2022-04-07T04:22:18.5469646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,20.95,0
2022-04-07T04:22:19.6571313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:22:19.8074656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:22:21.8975350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,20.34,0
2022-04-07T04:22:23.0176392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-07T04:22:24.1278113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,20.63,0
2022-04-07T04:22:25.2369470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,21.05,0
2022-04-07T04:22:26.3570496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-07T04:22:26.5073884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-07T04:22:28.5874055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,20.54,0
2022-04-07T04:22:29.7071390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,20.17,0
2022-04-07T04:22:30.8172854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,20.02,0
2022-04-07T04:22:31.9373928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,20.14,0
2022-04-07T04:22:33.0475061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,20.65,0
2022-04-07T04:22:34.1579661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-07T04:22:35.2777887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,20.78,0
2022-04-07T04:22:36.3978557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T04:22:37.5073342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T04:22:38.6249779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T04:22:39.7475390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,20.34,0
2022-04-07T04:22:40.8676371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,20.44,0
2022-04-07T04:22:41.9877258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,20.46,0
2022-04-07T04:22:43.1078355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,20.3,0
2022-04-07T04:22:44.2279314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,20.19,0
2022-04-07T04:22:45.3480709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,20.3,0
2022-04-07T04:22:46.4682650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,20.25,0
2022-04-07T04:22:47.5784296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,20.16,0
2022-04-07T04:22:48.7079525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,20.08,0
2022-04-07T04:22:49.8280222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-07T04:22:50.9381957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,20.04,0
2022-04-07T04:22:52.0583033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,19.91,0
2022-04-07T04:22:53.1784999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,20.06,0
2022-04-07T04:22:54.2986073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,20.42,0
2022-04-07T04:22:55.4187106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T04:22:55.5580920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T04:22:57.6481399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T04:22:58.7781946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:22:59.8982614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T04:23:01.0084288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,19.99,0
2022-04-07T04:23:02.2380665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T04:23:03.2486357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T04:23:04.3687389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,19.5,0
2022-04-07T04:23:05.4888432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,19.71,0
2022-04-07T04:23:06.6089479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T04:23:07.7220677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,19.92,0
2022-04-07T04:23:08.8590666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-07T04:23:08.9984785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T04:23:11.1388901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:23:12.1892794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T04:23:13.3093722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,20.14,0
2022-04-07T04:23:14.4284610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,20.11,0
2022-04-07T04:23:15.5286759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,19.86,0
2022-04-07T04:23:16.6487934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,19.62,0
2022-04-07T04:23:17.7688712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,19.42,0
2022-04-07T04:23:18.8890222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-07T04:23:20.0092467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,19.62,0
2022-04-07T04:23:21.1296097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T04:23:22.2487032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,19.47,0
2022-04-07T04:23:23.3687973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,19.3,0
2022-04-07T04:23:24.4888924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:23:25.6089782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-07T04:23:26.7191595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,19.49,0
2022-04-07T04:23:27.8393646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T04:23:28.9593408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,19.69,0
2022-04-07T04:23:30.0795966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T04:23:31.2202227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-07T04:23:32.4592235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,19.49,0
2022-04-07T04:23:33.4393725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,19.38,0
2022-04-07T04:23:34.5597514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-07T04:23:35.6699976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:23:36.7801515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T04:23:37.8992347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:23:39.0900460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T04:23:40.1400022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,19.28,0
2022-04-07T04:23:41.2600184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,19.39,0
2022-04-07T04:23:42.3702332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,19.44,0
2022-04-07T04:23:43.4903020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,19.37,0
2022-04-07T04:23:44.6900472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,19.21,0
2022-04-07T04:23:45.7394451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,19.1,0
2022-04-07T04:23:46.8695102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:23:47.0198570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:23:49.1100414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T04:23:50.2301374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:23:51.3502416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T04:23:52.4696587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:23:53.5798234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T04:23:54.7098687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,19.27,0
2022-04-07T04:23:55.8299757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:23:56.9600262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:23:58.0701237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:23:59.1802628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:24:00.2904116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:24:01.4749739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:24:02.5604859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:24:03.7503339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,19.12,0
2022-04-07T04:24:04.7907359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-07T04:24:05.9108369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,19,0
2022-04-07T04:24:07.0309743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:24:08.1510275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:24:09.2810681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:24:10.4012083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:24:11.5202970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:24:12.6712712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:24:13.8613041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:24:14.9007510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:24:16.3921685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:24:17.4804640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:24:18.5907607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:24:19.7108401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:24:20.8313361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:24:21.9414990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:24:23.0615653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:24:23.2108862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:24:25.3007821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:24:26.4109360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:24:27.5310329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:24:28.6511619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:24:29.7712337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:24:30.9112490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:24:31.0615601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:24:33.1613858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:24:34.2515936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:24:35.3916665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:24:36.4918847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:24:37.6476543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:24:38.7320567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:24:39.8612674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:24:40.9914828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:24:42.1117243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:24:43.2517387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:24:44.3818275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:24:45.4922250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:24:46.6023711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:24:47.7316863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:24:48.8418381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:24:49.9816408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:24:51.1118583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:24:52.3216052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:24:53.3321818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:24:54.4423102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:24:55.5525635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:24:56.6725291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:24:57.7826514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:24:58.8859701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:24:59.9920056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:25:01.1021583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:25:02.2123133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:25:03.3225380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:25:04.4425986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,17.65,0
2022-04-07T04:25:05.5428458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,17.7,0
2022-04-07T04:25:06.6629101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:25:07.7721925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:25:09.9925062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:25:11.0926781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:25:12.2072307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:25:13.3705113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:25:13.4832294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:25:15.5631795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:25:16.6733159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:25:17.7833409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,17.82,0
2022-04-07T04:25:18.8924616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T04:25:19.0328507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:25:21.1028949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:25:22.2827067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:25:23.3232002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:25:24.4711978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,17.68,0
2022-04-07T04:25:25.5527289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,17.63,0
2022-04-07T04:25:26.6630105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T04:25:27.7831385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:25:28.8833691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:25:30.0133918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:25:31.1235263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:25:32.2336704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:25:33.3437942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:25:34.4430040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:25:35.5631166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,17.84,0
2022-04-07T04:25:36.7418515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,17.74,0
2022-04-07T04:25:37.7933481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,17.75,0
2022-04-07T04:25:38.9035591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T04:25:40.0038088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T04:25:41.1139266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:25:42.2141356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:25:43.3233529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:25:44.4334689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:25:45.5536481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:25:46.7842885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:25:47.7839630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:25:48.8942847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:25:50.0041600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:25:51.1143060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:25:52.2134859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:25:53.3236494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T04:25:54.4437413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:25:55.5538598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:25:56.6852336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:25:57.7940962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:25:58.9042349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:26:00.0244301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:26:01.1246320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:26:02.2241152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:26:03.3346029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:26:04.4447297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:26:05.5548702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:26:06.6640414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:26:07.7872381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:26:08.8942753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:26:10.0044149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:26:11.1047871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:26:12.2149386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:26:13.3251084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:26:14.4345076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:26:15.5346663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:26:16.6448112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:26:17.7549490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:26:18.8752225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:26:19.9953255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:26:21.1044567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:26:22.2245709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:26:23.3247781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:26:24.4349418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:26:25.5649690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:26:26.6850657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:26:27.7953490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:26:28.8955327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:26:30.0147180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:26:31.1248275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:26:32.2256497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:26:33.3401927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:26:34.4449707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:26:35.5550662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:26:36.6552797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:26:37.7654328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:26:38.8756013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:26:40.0454531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:26:41.0953483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:26:42.2057457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:26:43.3254034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:26:44.4456856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:26:45.5458587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:26:46.6560239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:26:47.7661846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:26:48.8753412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:26:49.9954537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:26:51.1056611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:26:52.2257226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:26:53.3458513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:26:54.4560293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:26:55.5761826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:26:56.6763782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:26:57.9060005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:26:58.9357825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:27:00.0558730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,18.93,0
2022-04-07T04:27:01.1759865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:27:02.2861288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:27:03.4062132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:27:04.6159341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:27:05.6162078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:27:06.7462787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:27:07.8663830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:27:08.9761801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:27:10.0867489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:27:11.2068535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:27:12.3160727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:27:13.4260868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:27:14.5362394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:27:15.6463795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:27:16.7565347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:27:17.8670720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:27:18.9768135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:27:20.0869594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-07T04:27:21.2070654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:27:22.3271859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:27:23.4373178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:27:24.5464252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:27:24.6868427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:27:26.7673152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:27:27.8973666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:27:28.9975652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:27:30.1067146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:27:31.2372104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:27:32.3475828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:27:33.4667257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:27:34.5868470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:27:35.6871542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:27:36.8072698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:27:37.9173999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:27:39.0275338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,19.04,0
2022-04-07T04:27:40.1377056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,18.88,0
2022-04-07T04:27:41.3275007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:27:42.3679512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:27:43.4825533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:27:44.5872278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:27:44.7276078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:27:46.8078436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:27:47.9179925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:27:49.0376354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:27:50.1579614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:27:51.2778980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:27:52.3880412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:27:53.4981561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:27:54.6082503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:27:55.8378541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:27:56.8583936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:27:57.9884328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:27:59.0975791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:28:00.2180433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:28:01.3382030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:28:02.4483057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:28:03.5685054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:28:04.7084711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:28:05.8286461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:28:06.9387536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:28:08.0479321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T04:28:08.2280058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:28:10.2881848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:28:11.4082322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:28:12.5283082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:28:13.6384467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,18.87,0
2022-04-07T04:28:14.7486149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:28:15.9881911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:28:16.9987766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:28:18.1188657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:28:19.2290173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:28:20.3491258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:28:21.4692374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T04:28:22.5783508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:28:23.6984693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:28:23.8487977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:28:25.9386412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:28:27.0391133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:28:28.1968662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:28:29.2792096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:28:30.3993073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:28:30.5486398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:28:32.6386484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:28:33.7587600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:28:34.8689184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:28:35.9890104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:28:37.1190798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:28:38.2392010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,19.05,0
2022-04-07T04:28:39.3493106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:28:40.4697289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T04:28:41.5898053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:28:42.7091726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:28:43.8392310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:28:44.9805274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T04:28:46.0794427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:28:47.1895881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:28:48.3196689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:28:49.4397373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T04:28:50.5598285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:28:51.6898943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:28:52.8192852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:28:53.9593306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:28:55.0893654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:28:56.2094711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:28:57.3197323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:28:58.4398112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:28:59.5599229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:29:00.6800269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:29:01.8001334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:02.9202324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:29:04.0404271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:29:05.1605365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:29:05.3098800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:29:07.4001141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:29:08.5202047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:29:09.6403119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:29:10.7603990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:29:11.8903939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:29:13.0304432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:14.2909730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:29:15.4008927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:29:16.3806548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:29:16.5790503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:29:18.6101606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:29:19.7302658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:29:20.9141713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:29:21.9704686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:29:23.0905632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:29:24.2106640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:29:25.3308007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:26.4409194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:29:27.5610308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:29:28.6711473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:29:29.7912733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:29:30.9212820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:29:32.0414149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:29:33.1709664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:29:34.2911438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:29:35.4112292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:29:36.5213968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:29:37.6514410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:29:38.7716891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:29:39.8907851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:29:41.0108750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:29:42.1411938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:43.2518085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:29:44.3719182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:29:45.5009645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:29:46.6210601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:29:47.7511315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:29:48.8615385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:29:49.9818150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:29:51.1011277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:29:51.2415479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:29:53.3413829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:54.4614732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:29:55.5815740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:29:56.7408031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:29:57.8218266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:29:58.9419150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:30:00.0720820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:30:01.2320387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:30:02.3521309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:30:03.4622704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:30:04.5823745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:30:05.6925180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:30:06.8116918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:30:07.9317999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:30:09.0518874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:30:10.1720017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.8,0
2022-04-07T04:30:11.2821323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:30:12.4121728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:30:13.5322844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:30:14.6615540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:30:15.7726122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:30:16.8927110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:30:18.0129429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:30:19.1320643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:30:20.2421876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:30:21.6121547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:30:22.7223568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:30:23.8424314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:30:24.9625290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,18.73,0
2022-04-07T04:30:26.0826677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:30:27.2027288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:30:28.3328020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:30:29.4523582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:30:30.5724968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:30:31.6926545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:30:32.8127396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T04:30:33.9228947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:30:35.0724524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:30:36.1561453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:30:37.2733686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:30:38.3933758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:30:39.5134702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:30:40.6335768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:30:41.7437293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:30:42.8628303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:30:44.0934329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:30:44.1332625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:30:46.2231180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:30:47.3531852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:30:48.4832315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:30:49.6033377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:30:50.7234323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:30:51.8335811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T04:30:52.9536767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:30:54.0737899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:30:55.1938984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:30:56.3140028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:30:57.4440497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:30:58.5541839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:30:59.6742919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:30:59.8236287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:31:01.9234168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:31:03.0535164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:31:04.1537039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:31:05.2638503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:31:06.3839322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:31:07.5040352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:31:08.6241357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:31:09.7442160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:31:10.8545372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:31:11.9746394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:31:13.0937975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:31:14.2139183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:31:15.3141629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:31:16.4342560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:31:17.5543380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:31:18.6644839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:31:18.8147983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:31:20.9448393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:31:22.0550109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:31:23.2547547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:31:24.3041527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:31:25.4949755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:31:25.5646581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:31:27.6648398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:31:28.7950358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:31:29.9052079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:31:31.0253104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:31:32.1443786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:31:33.4745724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:31:34.5249419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:31:35.6351062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:31:36.7552271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:31:37.8653890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:31:38.9854554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:31:40.1155116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:31:41.2246225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:31:42.3447610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:31:42.4950660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:31:44.5849791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:31:45.7050677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:31:46.8350932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:31:47.9452658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:31:49.0653623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:31:50.1757416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:31:51.2958474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:31:51.4352393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T04:31:53.5250791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:31:54.6451896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:31:55.7652995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:31:56.8853842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:31:58.0154556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:31:59.1302292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:32:00.2556402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:32:01.3657857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:32:02.5855290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:32:03.6956670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:32:03.8360435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,17.96,0
2022-04-07T04:32:05.9358388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:32:07.0460933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:32:08.1762956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:32:09.2956190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:32:10.4851929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:32:11.5293771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:32:13.7662495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:32:14.8863464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:32:16.0164061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:17.1365188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:32:17.1365188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:32:19.3660049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:32:20.4765515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T04:32:21.5961467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:32:21.5961467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:32:22.7062913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:32:24.9664051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:32:26.0865080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:32:26.0865080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:32:27.2066104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:32:29.4495820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:32:30.5526399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:32:31.6727568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:32:31.8121441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:32:33.9021912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:32:36.1224821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:32:37.2328294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:32:39.4523759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:32:40.5725220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:32:41.6828761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:32:43.9223610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:32:45.0325073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:32:46.1326943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T04:32:47.2428192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:32:49.4732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:49.4732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:49.4732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:49.4732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:49.4732670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:32:50.5827121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:32:50.5827121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:32:51.7247888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:32:52.9632998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:32:54.1436034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:32:55.2127143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:32:56.3932893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:32:57.4028784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:32:58.5130376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:32:59.6231721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:33:00.7532211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:33:01.8733162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:33:02.9834730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:33:04.0936215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,17.9,0
2022-04-07T04:33:05.2037757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:33:06.3238612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:33:07.4329929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:33:08.5431498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:33:09.6534222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:33:10.7636042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:33:11.8738595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:33:12.9831020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:33:14.1131789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,17.89,0
2022-04-07T04:33:15.2133706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:33:16.3235217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:33:17.4336677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:33:17.5740200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:33:19.7833759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:33:20.8935222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:33:21.0438498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:33:22.1542035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:33:24.2341424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:33:24.3735033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:33:26.4444549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:33:27.5645607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:33:28.6836691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:33:28.8240333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:33:30.9037438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:33:32.0039250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,17.62,0
2022-04-07T04:33:33.1041815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,17.71,0
2022-04-07T04:33:34.2043790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:33:35.3344263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:33:36.4445761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:33:37.5547071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:33:38.6648537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:33:39.7745213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:33:40.8848462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,17.92,0
2022-04-07T04:33:42.0047709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:33:43.1102748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:33:44.2150931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:33:45.3344100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:33:46.4445573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:33:47.5447372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:33:48.6648407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:33:48.8052129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:33:50.8751569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:33:51.9952703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:33:53.1044020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:33:54.2245399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:33:55.3446133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:33:56.4846348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:33:57.5947882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:33:58.6949550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:33:59.8051327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,17.86,0
2022-04-07T04:34:00.9049206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:34:02.0051087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:34:03.1152454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:34:04.2353595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:34:05.3654029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:34:06.4755296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:34:07.6056100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:34:08.7257151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:34:09.8354298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:34:10.9455736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:34:12.0457689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:34:13.2256055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:34:14.2550987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:34:15.3854181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:34:16.4955553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:34:17.5957813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:34:18.7257727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:34:19.8558507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:34:20.9661908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:34:22.1759239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:34:23.2761208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:34:24.2857097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:34:25.4159152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:34:25.5562958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:34:27.7158626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:34:28.7562690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:34:29.8564836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:34:30.9656339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:34:31.1403670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:34:33.1761902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:34:34.3519886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:34:35.3865207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:34:36.5066175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:34:37.6267295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:34:38.7358545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,18.17,0
2022-04-07T04:34:39.8460131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,17.99,0
2022-04-07T04:34:40.9468965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:34:42.0460866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:34:43.1562307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:34:43.3065713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:34:46.4769926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:34:46.4769926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,17.97,0
2022-04-07T04:34:47.5971157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:34:48.7062689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:34:50.9365074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:34:52.0369342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:34:53.1470797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,18,0
2022-04-07T04:34:54.2473105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:34:55.3466631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:34:56.4568118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:34:57.5573330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:34:58.6873679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:34:59.7965294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:35:00.9166142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:35:03.1270837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:35:04.2372141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,18.32,0
2022-04-07T04:35:05.3573259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:35:05.3573259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:35:08.7068277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:35:08.7068277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:35:09.8171587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:35:12.0374469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:35:14.3174824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:35:16.5375276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,18.14,0
2022-04-07T04:35:18.7674444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,17.87,0
2022-04-07T04:35:22.0876477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:35:22.2379614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:35:25.4480149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:35:27.6677208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,17.98,0
2022-04-07T04:35:29.8979659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T04:35:29.8979659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,17.93,0
2022-04-07T04:35:32.1083748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:35:34.3276602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:35:35.4705608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:35:35.4705608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:35:35.4705608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:35:35.4705608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:35:35.5983814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:35:35.5983814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:35:35.5983814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:35:37.6783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:37.6783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:37.6783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:37.6783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:37.6783185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:37.8186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:35:37.8186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:35:37.8186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:35:37.8186973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,17.83,0
2022-04-07T04:35:41.0364308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,17.85,0
2022-04-07T04:35:41.0389243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:35:42.1400819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:35:43.2688772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,18.4,0
2022-04-07T04:35:44.3780326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:35:44.5793025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:35:46.6082534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:35:47.7183959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,18.35,0
2022-04-07T04:35:48.8385171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:35:49.9486208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,17.94,0
2022-04-07T04:35:51.0587889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,17.95,0
2022-04-07T04:35:52.1689073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:35:53.2691682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:35:54.3782805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:35:55.4984017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:35:56.6086454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,18.75,0
2022-04-07T04:35:56.7490326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:35:58.8489610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,18.02,0
2022-04-07T04:35:59.9590933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.91,0
2022-04-07T04:36:01.0592633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:36:01.2086007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:36:03.2895155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:36:04.3986832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:36:05.5088090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:36:06.6089924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:36:07.7191425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:36:08.8292765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:36:09.9496182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:36:10.0991997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:36:12.1791163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:36:13.2992659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:36:14.4094096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:36:15.5195018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:36:16.6894186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:36:17.7199042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:36:17.8692419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,18.31,0
2022-04-07T04:36:19.9394667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:36:21.0598379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:36:22.1699792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:36:23.2801291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:36:24.4898271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,18.12,0
2022-04-07T04:36:25.4896493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,17.88,0
2022-04-07T04:36:26.6296653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:36:27.7314497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:36:28.8602828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:36:30.1097977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:36:31.0895207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:36:32.1996707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:36:33.3100317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:36:34.4204288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:36:35.5305751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:36:36.6297578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:36:37.8105947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,18.24,0
2022-04-07T04:36:38.8501210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:36:39.9602960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:36:41.1003069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:36:42.2104530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:36:43.3305504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:36:44.4399604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.04,0
2022-04-07T04:36:45.5501739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,18.06,0
2022-04-07T04:36:46.6503660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:36:47.7605077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:36:48.9801867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:36:49.9807992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:36:50.1301479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:36:52.2102968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,18.48,0
2022-04-07T04:36:53.3204151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,18.3,0
2022-04-07T04:36:54.4305476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:36:55.5506531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.11,0
2022-04-07T04:36:56.6509479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,18.1,0
2022-04-07T04:36:57.7612081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:36:58.8912606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:37:00.0310750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:37:01.1113113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:37:02.2513460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:37:03.3604811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:37:04.4805620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:37:05.5907169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:37:06.7108280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:37:07.8209778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:37:08.9410609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:37:10.0412489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,18.2,0
2022-04-07T04:37:11.1614710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:37:12.3413174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:37:13.3817433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:37:14.4912670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:37:15.6014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:37:15.7417966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:37:17.8314279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:37:18.9318024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:37:20.0419392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:37:20.1912668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:37:22.2712030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,18.29,0
2022-04-07T04:37:23.3813205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,18.08,0
2022-04-07T04:37:24.5512316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,18.13,0
2022-04-07T04:37:25.6814694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:37:26.7119493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:37:27.8419993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:37:28.9514036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:37:30.0617202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:37:31.1918053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:37:32.3218372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:37:33.4322196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:37:34.5421956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:37:35.6523370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:37:36.7724498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:37:37.9023907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:37:39.0125328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:37:40.1319768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,18.05,0
2022-04-07T04:37:41.2321630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:37:42.3622319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:37:43.4723472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:37:44.5825682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:37:45.6927346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:37:46.8118772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,18.6,0
2022-04-07T04:37:47.9320083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:37:49.0620757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:37:50.2128192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:37:51.3929028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:37:52.4124244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:37:53.5125987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:37:54.6231070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:37:55.7322379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:37:56.8523743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,18.26,0
2022-04-07T04:37:57.9525606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,18.33,0
2022-04-07T04:37:59.0630348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:38:00.1731973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:38:01.2723706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:38:02.3925209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:38:03.5027577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:38:04.6228376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:38:05.7330055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:38:06.8530812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,18.36,0
2022-04-07T04:38:07.9632572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,18.37,0
2022-04-07T04:38:09.0733648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:38:10.1955683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,18.18,0
2022-04-07T04:38:11.2827331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:38:12.4036741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,18.23,0
2022-04-07T04:38:13.5431988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:38:14.6533499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:38:15.7734542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,18.66,0
2022-04-07T04:38:16.8835852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:38:17.0229781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:38:19.1029504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:38:20.2131694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:38:21.3332621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,18.07,0
2022-04-07T04:38:22.4433951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,18.15,0
2022-04-07T04:38:23.5635014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:38:24.6836146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,18.81,0
2022-04-07T04:38:25.7937409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:38:26.9032660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:38:28.0233923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:38:29.1336202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,18.09,0
2022-04-07T04:38:30.2338480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,18.21,0
2022-04-07T04:38:31.3440156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:38:32.5238108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:38:33.5842387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:38:33.7335583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:38:35.8234462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:38:36.9338845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:38:38.0639368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:38:39.1743799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:38:40.2845129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:38:41.3837401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,18.45,0
2022-04-07T04:38:42.5037979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:38:43.6139558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,18.39,0
2022-04-07T04:38:44.7243464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,18.34,0
2022-04-07T04:38:45.8346963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,18.42,0
2022-04-07T04:38:46.9538121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:38:48.0547113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,18.58,0
2022-04-07T04:38:49.1747775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:38:50.2844086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:38:51.4245031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:38:52.5442296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:38:53.6643267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,18.65,0
2022-04-07T04:38:54.7744587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:38:55.9642422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,18.52,0
2022-04-07T04:38:57.0146637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:38:58.1248032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,18.19,0
2022-04-07T04:38:59.2349904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:39:00.3451186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,18.27,0
2022-04-07T04:39:01.4552505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:39:02.5642984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:39:03.6943412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,18.82,0
2022-04-07T04:39:04.8144701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:39:05.9445254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:39:07.0548075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.64,0
2022-04-07T04:39:08.1649568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:39:09.2651310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:39:10.3752820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,18.28,0
2022-04-07T04:39:11.4845766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,18.25,0
2022-04-07T04:39:12.5947152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,18.01,0
2022-04-07T04:39:13.7148262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,18.44,0
2022-04-07T04:39:14.8249319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:39:15.9251476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:39:17.0452440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:39:18.1558182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:39:19.2848368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:39:20.4049304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:39:21.5150868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:39:22.7257842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,18.43,0
2022-04-07T04:39:23.7453197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:39:24.8554728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,18.22,0
2022-04-07T04:39:25.9656111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,18.03,0
2022-04-07T04:39:27.0658021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,18.16,0
2022-04-07T04:39:28.2050689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:39:29.2960203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,18.71,0
2022-04-07T04:39:30.4758819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,18.84,0
2022-04-07T04:39:31.5252701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:39:31.6656811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:39:33.7953482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:39:34.9355048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:39:35.0758796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:39:37.1757216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:39:38.2861222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:39:39.3962732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,18.49,0
2022-04-07T04:39:40.5063911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:39:40.6557479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,18.56,0
2022-04-07T04:39:42.7258256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,18.5,0
2022-04-07T04:39:43.8459340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:39:44.9560573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,18.41,0
2022-04-07T04:39:46.0657576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:39:47.1958338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,18.7,0
2022-04-07T04:39:48.3258812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:39:49.4460156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,18.99,0
2022-04-07T04:39:50.5561329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T04:39:51.6664728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:39:52.7861777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,18.78,0
2022-04-07T04:39:53.8664724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:39:55.0164278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,18.57,0
2022-04-07T04:39:56.1266006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,18.46,0
2022-04-07T04:39:57.2566005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:39:57.3969894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,18.38,0
2022-04-07T04:39:59.4768898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,18.51,0
2022-04-07T04:40:00.5870326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,18.53,0
2022-04-07T04:40:01.7062288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:40:02.8166162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:40:03.9369164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T04:40:05.0470550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,19.13,0
2022-04-07T04:40:06.2966008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,18.85,0
2022-04-07T04:40:07.2971986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,18.55,0
2022-04-07T04:40:08.4073475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,18.59,0
2022-04-07T04:40:09.5264380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,18.62,0
2022-04-07T04:40:10.6266343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,18.79,0
2022-04-07T04:40:11.7467401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,18.74,0
2022-04-07T04:40:12.8568788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,18.67,0
2022-04-07T04:40:13.9769733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,18.72,0
2022-04-07T04:40:15.1071476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:40:16.1966943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:40:17.3423089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,19,0
2022-04-07T04:40:18.4169598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:40:19.5273275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,18.54,0
2022-04-07T04:40:20.6374450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,18.47,0
2022-04-07T04:40:21.7469211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,18.63,0
2022-04-07T04:40:22.8570896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.86,0
2022-04-07T04:40:23.9871450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:40:25.0978403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T04:40:26.2179548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,19.16,0
2022-04-07T04:40:27.3171489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:40:28.4377769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,18.61,0
2022-04-07T04:40:29.5578870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,18.69,0
2022-04-07T04:40:30.6680287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,18.77,0
2022-04-07T04:40:31.7771801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:40:32.9580127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T04:40:34.0074118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:40:35.1274971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:40:36.2277274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,18.68,0
2022-04-07T04:40:37.3378701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,18.76,0
2022-04-07T04:40:38.4679046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,18.95,0
2022-04-07T04:40:39.5780569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:40:40.6976670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:40:41.8178360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:40:41.9582240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,18.96,0
2022-04-07T04:40:44.0482176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:40:45.2678658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:40:46.2684932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-07T04:40:47.3885992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,19.03,0
2022-04-07T04:40:48.5377513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,18.9,0
2022-04-07T04:40:49.6079939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,18.97,0
2022-04-07T04:40:50.7283739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:40:51.8384877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T04:40:52.9486737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,19.21,0
2022-04-07T04:40:54.0588253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,19.02,0
2022-04-07T04:40:55.1779184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,18.83,0
2022-04-07T04:40:55.3183189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,18.89,0
2022-04-07T04:40:57.4634533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T04:40:58.5088242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:40:59.6090150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,19.23,0
2022-04-07T04:41:00.7543518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:41:01.8385687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,19.15,0
2022-04-07T04:41:02.9586562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,19.33,0
2022-04-07T04:41:04.0787595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,19.51,0
2022-04-07T04:41:05.1988748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,19.33,0
2022-04-07T04:41:06.3191426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,18.98,0
2022-04-07T04:41:07.4392765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,18.91,0
2022-04-07T04:41:08.5845656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,18.94,0
2022-04-07T04:41:09.6790097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,19.07,0
2022-04-07T04:41:10.7993347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.22,0
2022-04-07T04:41:11.9185883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,19.18,0
2022-04-07T04:41:12.0689267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,19.26,0
2022-04-07T04:41:14.1791553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,19.35,0
2022-04-07T04:41:15.2992405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,19.41,0
2022-04-07T04:41:16.4193502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-07T04:41:17.5494204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,19.67,0
2022-04-07T04:41:17.6888010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,19.5,0
2022-04-07T04:41:19.7896127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,19.12,0
2022-04-07T04:41:20.9097095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,19.01,0
2022-04-07T04:41:22.0291039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:41:23.1492134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,19.2,0
2022-04-07T04:41:24.2692966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,19.17,0
2022-04-07T04:41:25.3893905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,19.25,0
2022-04-07T04:41:25.5397372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,19.31,0
2022-04-07T04:41:27.6395484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,19.55,0
2022-04-07T04:41:28.7586220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:41:29.8797674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T04:41:30.0290968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,19.65,0
2022-04-07T04:41:32.1299088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,19.4,0
2022-04-07T04:41:33.2400629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,19.09,0
2022-04-07T04:41:34.4696694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,19.11,0
2022-04-07T04:41:35.4891998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,19.32,0
2022-04-07T04:41:36.6097030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,19.46,0
2022-04-07T04:41:37.7298079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,19.63,0
2022-04-07T04:41:38.8499312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,19.85,0
2022-04-07T04:41:39.9700083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,19.85,0
2022-04-07T04:41:41.0901049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-07T04:41:41.2295064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,19.36,0
2022-04-07T04:41:43.3303143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,19.27,0
2022-04-07T04:41:44.4703153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,19.34,0
2022-04-07T04:41:45.5904163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,19.61,0
2022-04-07T04:41:46.7105322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,19.66,0
2022-04-07T04:41:47.8296164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,19.69,0
2022-04-07T04:41:48.9497257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,19.67,0
2022-04-07T04:41:50.0598862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,19.6,0
2022-04-07T04:41:51.1700661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,19.64,0
2022-04-07T04:41:52.2801575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T04:41:53.3902032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T04:41:54.5202664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:41:55.6304413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T04:41:56.7405854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,19.24,0
2022-04-07T04:41:57.8507282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,19.14,0
2022-04-07T04:41:58.9600342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,19.59,0
2022-04-07T04:42:00.0901096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T04:42:01.1903353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,20.24,0
2022-04-07T04:42:02.4101897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,20.19,0
2022-04-07T04:42:03.4107970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,20.11,0
2022-04-07T04:42:04.5308986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,19.83,0
2022-04-07T04:42:05.6410438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-07T04:42:06.7501960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:42:07.8603373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,19.76,0
2022-04-07T04:42:08.9804361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,19.7,0
2022-04-07T04:42:10.0906282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,19.72,0
2022-04-07T04:42:11.2009585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,19.81,0
2022-04-07T04:42:12.3211298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T04:42:13.4312822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:42:14.5613658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,20.31,0
2022-04-07T04:42:15.6605912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,20.19,0
2022-04-07T04:42:16.8813910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,19.95,0
2022-04-07T04:42:17.8909604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,19.68,0
2022-04-07T04:42:19.0210293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,19.73,0
2022-04-07T04:42:20.1311894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,19.88,0
2022-04-07T04:42:21.2413175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,20.05,0
2022-04-07T04:42:22.3514704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T04:42:23.4616206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T04:42:24.5916544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,20.04,0
2022-04-07T04:42:25.7008039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,20,0
2022-04-07T04:42:25.8411964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.9,0
2022-04-07T04:42:27.9111325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,20.03,0
2022-04-07T04:42:29.0316078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-07T04:42:30.1409890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,20.23,0
2022-04-07T04:42:31.2512977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,20.18,0
2022-04-07T04:42:32.3616503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,20.07,0
2022-04-07T04:42:33.4717779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,19.98,0
2022-04-07T04:42:34.6018322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,19.87,0
2022-04-07T04:42:35.7020248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,20.1,0
2022-04-07T04:42:36.9216950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,20.15,0
2022-04-07T04:42:37.9213148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-07T04:42:39.0314678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,20.21,0
2022-04-07T04:42:40.1615385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:42:41.2716273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,20.31,0
2022-04-07T04:42:42.3821635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,20.35,0
2022-04-07T04:42:43.5620053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,20.33,0
2022-04-07T04:42:44.6117860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,20.22,0
2022-04-07T04:42:45.7219378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,20.41,0
2022-04-07T04:42:46.9415884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,20.28,0
2022-04-07T04:42:47.9422191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,20.43,0
2022-04-07T04:42:49.0523600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.2,0
2022-04-07T04:42:50.1617520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,20.18,0
2022-04-07T04:42:51.2718763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,20.15,0
2022-04-07T04:42:52.3820939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T04:42:53.5021874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T04:42:54.6223003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,20.57,0
2022-04-07T04:42:55.7422123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,20.5,0
2022-04-07T04:42:56.8526297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,20.35,0
2022-04-07T04:42:57.9718833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,20.32,0
2022-04-07T04:42:59.1023762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,20.39,0
2022-04-07T04:43:00.2021445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,20.27,0
2022-04-07T04:43:01.3122733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:43:02.4224108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,20.48,0
2022-04-07T04:43:03.5325740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,20.53,0
2022-04-07T04:43:04.6526604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,20.38,0
2022-04-07T04:43:05.7628106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,20.43,0
2022-04-07T04:43:06.8828995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:43:07.9930403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,20.61,0
2022-04-07T04:43:09.1021952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:43:10.2930399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,20.53,0
2022-04-07T04:43:11.4031779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,20.62,0
2022-04-07T04:43:12.5124355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:13.6923775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,20.62,0
2022-04-07T04:43:14.7427848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,20.56,0
2022-04-07T04:43:15.8529258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,20.6,0
2022-04-07T04:43:16.9630731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,20.85,0
2022-04-07T04:43:18.0732353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:19.1833866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T04:43:19.3327151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,20.79,0
2022-04-07T04:43:20.4428543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:43:22.5327427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,20.55,0
2022-04-07T04:43:23.6329506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,20.67,0
2022-04-07T04:43:24.7630075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,20.81,0
2022-04-07T04:43:26.2127520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,20.88,0
2022-04-07T04:43:27.3229011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,20.91,0
2022-04-07T04:43:27.4632729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,20.79,0
2022-04-07T04:43:29.5632612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-07T04:43:30.6734389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-07T04:43:31.7935268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-07T04:43:32.9435066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,20.77,0
2022-04-07T04:43:34.0537647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,20.87,0
2022-04-07T04:43:35.2038696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,20.98,0
2022-04-07T04:43:36.2839808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,20.98,0
2022-04-07T04:43:37.4936926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,20.88,0
2022-04-07T04:43:38.5541108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,20.68,0
2022-04-07T04:43:39.6732103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,20.75,0
2022-04-07T04:43:40.8160830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,21.09,0
2022-04-07T04:43:41.9024253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-07T04:43:43.0036266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T04:43:44.1237295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,21.04,0
2022-04-07T04:43:45.2438461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,20.77,0
2022-04-07T04:43:46.3639375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,21.08,0
2022-04-07T04:43:47.4840438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,20.92,0
2022-04-07T04:43:48.5941749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,21.14,0
2022-04-07T04:43:49.7142873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,20.9,0
2022-04-07T04:43:50.8343829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,20.66,0
2022-04-07T04:43:51.9544764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,20.5,0
2022-04-07T04:43:53.0735965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,20.79,0
2022-04-07T04:43:53.2239397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,21.27,0
2022-04-07T04:43:55.3237457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,21.59,0
2022-04-07T04:43:56.4438358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,21.6,0
2022-04-07T04:43:57.5639301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,21.28,0
2022-04-07T04:43:58.7200556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,20.86,0
2022-04-07T04:43:59.8141050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,20.77,0
2022-04-07T04:44:00.9342103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-07T04:44:02.0645196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,21.13,0
2022-04-07T04:44:03.1845877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:04.3046905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:05.4247779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,21.23,0
2022-04-07T04:44:06.5462062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-07T04:44:07.6741829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-07T04:44:08.7942959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,21.41,0
2022-04-07T04:44:09.9143911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:11.0446529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,20.99,0
2022-04-07T04:44:12.1448628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,20.84,0
2022-04-07T04:44:12.2951992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,21.2,0
2022-04-07T04:44:14.3850501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,21.73,0
2022-04-07T04:44:15.5051524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T04:44:15.6545390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T04:44:17.8947349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-07T04:44:18.9450978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,21.16,0
2022-04-07T04:44:19.9945373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,21.22,0
2022-04-07T04:44:21.1146202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-07T04:44:21.2549977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,21.44,0
2022-04-07T04:44:23.3548383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,21.29,0
2022-04-07T04:44:24.4749224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:25.6955892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-07T04:44:26.7051757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-07T04:44:27.8347239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-07T04:44:28.9448539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,21.47,0
2022-04-07T04:44:30.0549994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,21.26,0
2022-04-07T04:44:31.1850714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,21.18,0
2022-04-07T04:44:32.3051693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,21.25,0
2022-04-07T04:44:33.4352167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.43,0
2022-04-07T04:44:34.6150646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,21.81,0
2022-04-07T04:44:35.6654702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22,0
2022-04-07T04:44:36.7855633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T04:44:37.8957010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,21.39,0
2022-04-07T04:44:39.0257352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,21.12,0
2022-04-07T04:44:40.1259502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,21.24,0
2022-04-07T04:44:41.2460594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,21.37,0
2022-04-07T04:44:42.3751849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T04:44:43.4853296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,21.53,0
2022-04-07T04:44:44.5956506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,21.66,0
2022-04-07T04:44:45.7157269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,21.75,0
2022-04-07T04:44:46.9662714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-07T04:44:47.9589967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,21.72,0
2022-04-07T04:44:49.1711623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,21.62,0
2022-04-07T04:44:50.2812549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:44:51.2918351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,21.65,0
2022-04-07T04:44:52.4711997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.52,0
2022-04-07T04:44:53.5116382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,21.3,0
2022-04-07T04:44:54.6217717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,21.34,0
2022-04-07T04:44:55.7418734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-07T04:44:56.8614484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T04:44:57.9914960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:44:59.1016627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:45:00.2117956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T04:45:01.3219360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,21.31,0
2022-04-07T04:45:02.4322817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,21.48,0
2022-04-07T04:45:03.5729029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,21.76,0
2022-04-07T04:45:04.6816946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,21.77,0
2022-04-07T04:45:05.8018431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,21.71,0
2022-04-07T04:45:06.9119920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.79,0
2022-04-07T04:45:08.0221312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T04:45:08.1724832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,22.3,0
2022-04-07T04:45:10.2525144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,22.2,0
2022-04-07T04:45:11.3616794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.93,0
2022-04-07T04:45:12.4720491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,21.69,0
2022-04-07T04:45:13.5921313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,21.51,0
2022-04-07T04:45:14.7022862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,21.64,0
2022-04-07T04:45:15.8323416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,21.84,0
2022-04-07T04:45:16.9425203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-07T04:45:18.0427042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,21.92,0
2022-04-07T04:45:19.2625251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-07T04:45:20.2621350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:45:21.3826252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,22.17,0
2022-04-07T04:45:22.4828336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,22.07,0
2022-04-07T04:45:23.6029124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T04:45:24.7330002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:45:25.8520840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,21.94,0
2022-04-07T04:45:26.9723952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,21.82,0
2022-04-07T04:45:28.0930216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-07T04:45:29.2032277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,21.85,0
2022-04-07T04:45:30.3123229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,21.83,0
2022-04-07T04:45:31.4224613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,21.96,0
2022-04-07T04:45:32.5330478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,22.05,0
2022-04-07T04:45:33.6531540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,22.26,0
2022-04-07T04:45:34.7624146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,22.32,0
2022-04-07T04:45:35.9180596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,22.16,0
2022-04-07T04:45:37.0026028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,21.86,0
2022-04-07T04:45:38.2234603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,21.89,0
2022-04-07T04:45:39.2330363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,21.91,0
2022-04-07T04:45:40.3431778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,22.14,0
2022-04-07T04:45:41.4535462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,22.34,0
2022-04-07T04:45:42.5826037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,22.28,0
2022-04-07T04:45:43.7634968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T04:45:44.8028976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,22.13,0
2022-04-07T04:45:45.9227254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,22.27,0
2022-04-07T04:45:47.0528113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T04:45:48.2336360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.12,0
2022-04-07T04:45:49.3437803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,22.11,0
2022-04-07T04:45:50.3932358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,22.19,0
2022-04-07T04:45:51.5033779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:45:52.6135315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T04:45:53.7236658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-07T04:45:54.8338060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,21.98,0
2022-04-07T04:45:55.9539087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,22.01,0
2022-04-07T04:45:57.0631820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,22.23,0
2022-04-07T04:45:58.1733442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T04:45:59.2934345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,22.35,0
2022-04-07T04:46:00.4035780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,22.1,0
2022-04-07T04:46:01.5834017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,22.36,0
2022-04-07T04:46:02.6337460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-07T04:46:05.9842024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:05.9842024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:07.0937550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,22.38,0
2022-04-07T04:46:09.3544136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,21.99,0
2022-04-07T04:46:10.4635431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-07T04:46:10.4635431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,22.08,0
2022-04-07T04:46:10.6138624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-07T04:46:12.6842627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,22.64,0
2022-04-07T04:46:13.7844444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,22.69,0
2022-04-07T04:46:14.8945958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,22.63,0
2022-04-07T04:46:16.0141707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,22.47,0
2022-04-07T04:46:17.1237959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,22.4,0
2022-04-07T04:46:19.3639953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T04:46:19.3639953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T04:46:20.4745134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,22.51,0
2022-04-07T04:46:21.5846521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,22.55,0
2022-04-07T04:46:21.7240383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,22.66,0
2022-04-07T04:46:24.9741451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,22.46,0
2022-04-07T04:46:26.0942493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,22.31,0
2022-04-07T04:46:28.3245034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,22.53,0
2022-04-07T04:46:29.4346147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T04:46:30.5344775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,22.89,0
2022-04-07T04:46:31.6545784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T04:46:31.6545784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.7,0
2022-04-07T04:46:33.8650619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:46:34.9752072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,22.76,0
2022-04-07T04:46:37.2045761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:37.2045761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:40.5350731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-07T04:46:41.6452223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,22.93,0
2022-04-07T04:46:43.8754658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.49,0
2022-04-07T04:46:47.2146831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-07T04:46:50.5655108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,22.97,0
2022-04-07T04:46:53.9049990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,22.6,0
2022-04-07T04:46:55.0151521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,22.71,0
2022-04-07T04:46:57.2451389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,22.86,0
2022-04-07T04:46:59.4658491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,23.28,0
2022-04-07T04:47:00.5851472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T04:47:00.5851472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:01.6952929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,23.04,0
2022-04-07T04:47:02.8259669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-07T04:47:02.8259669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-07T04:47:02.8259669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-07T04:47:02.8259669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,22.62,0
2022-04-07T04:47:03.9354959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:47:03.9354959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:47:03.9354959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:47:03.9354959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:47:03.9354959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,22.48,0
2022-04-07T04:47:06.1358723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,22.59,0
2022-04-07T04:47:06.1757684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:07.2957940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,22.78,0
2022-04-07T04:47:08.4059266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,22.84,0
2022-04-07T04:47:09.5360920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-07T04:47:10.7459632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,23.01,0
2022-04-07T04:47:11.7557519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,23.24,0
2022-04-07T04:47:12.8860416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-07T04:47:13.9961591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,23.44,0
2022-04-07T04:47:15.1968682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:47:16.2357730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,22.96,0
2022-04-07T04:47:17.3558842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,22.79,0
2022-04-07T04:47:18.4659980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,22.72,0
2022-04-07T04:47:19.5762346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,22.91,0
2022-04-07T04:47:20.6863898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,22.95,0
2022-04-07T04:47:21.7965159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,235.12,0
2022-04-07T04:47:22.8967209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:47:24.0058464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.29,0
2022-04-07T04:47:25.1160113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:47:26.2270385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,23.13,0
2022-04-07T04:47:27.3363498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-07T04:47:28.4564519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,23.52,0
2022-04-07T04:47:29.6761132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,23.4,0
2022-04-07T04:47:30.6966449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,23.2,0
2022-04-07T04:47:31.7968328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,23.16,0
2022-04-07T04:47:32.9268873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:34.1100772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,23.08,0
2022-04-07T04:47:35.2965543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,22.91,0
2022-04-07T04:47:36.2563869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,22.82,0
2022-04-07T04:47:37.3665416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-07T04:47:37.5758951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,23.34,0
2022-04-07T04:47:39.6867543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,23.66,0
2022-04-07T04:47:40.7271975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-07T04:47:40.8765196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,23.65,0
2022-04-07T04:47:42.9464858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-07T04:47:44.0566362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,23.12,0
2022-04-07T04:47:45.1668123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,23.03,0
2022-04-07T04:47:46.2868926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,23.14,0
2022-04-07T04:47:47.3971349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,23.42,0
2022-04-07T04:47:48.5073070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-07T04:47:49.6273903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-07T04:47:50.7276075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-07T04:47:51.8476719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,23.21,0
2022-04-07T04:47:52.9568375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,22.98,0
2022-04-07T04:47:54.0570375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,23.3,0
2022-04-07T04:47:54.2073992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-07T04:47:56.3270724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,24.01,0
2022-04-07T04:47:57.4372666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,23.94,0
2022-04-07T04:47:58.5772467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-07T04:47:59.6873815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,23.55,0
2022-04-07T04:48:00.7875857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,23.39,0
2022-04-07T04:48:01.9076999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,23.36,0
2022-04-07T04:48:03.0078863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,23.27,0
2022-04-07T04:48:04.1279951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,23.43,0
2022-04-07T04:48:05.2381275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,23.54,0
2022-04-07T04:48:06.3472666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,23.73,0
2022-04-07T04:48:07.4574408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T04:48:08.5775116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T04:48:09.6876660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,23.86,0
2022-04-07T04:48:10.7981048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,23.66,0
2022-04-07T04:48:11.9025706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,23.76,0
2022-04-07T04:48:13.0283952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,23.84,0
2022-04-07T04:48:14.2779223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,23.62,0
2022-04-07T04:48:15.3482399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,23.68,0
2022-04-07T04:48:16.3478637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,23.51,0
2022-04-07T04:48:17.4580142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,23.52,0
2022-04-07T04:48:18.5781162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,23.59,0
2022-04-07T04:48:19.6882466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T04:48:20.8083814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,24.12,0
2022-04-07T04:48:21.9184713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-07T04:48:23.1282209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,23.95,0
2022-04-07T04:48:24.2096744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T04:48:25.2479346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,23.58,0
2022-04-07T04:48:26.3580692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,23.75,0
2022-04-07T04:48:27.4687385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-07T04:48:28.5888304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-07T04:48:29.7089502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,23.95,0
2022-04-07T04:48:30.8389943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,23.64,0
2022-04-07T04:48:31.9580914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,23.57,0
2022-04-07T04:48:33.1389473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,23.97,0
2022-04-07T04:48:34.2082788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-07T04:48:35.3184427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,0
2022-04-07T04:48:36.4285867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,24.17,0
2022-04-07T04:48:37.5387311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-07T04:48:38.6687835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,23.9,0
2022-04-07T04:48:39.7390811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,24,0
2022-04-07T04:48:40.8985122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-07T04:48:41.9988622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,24.09,0
2022-04-07T04:48:43.1257804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,24.15,0
2022-04-07T04:48:44.2193088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-07T04:48:45.3385318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,24.18,0
2022-04-07T04:48:46.4486950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,24.06,0
2022-04-07T04:48:47.5608664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T04:48:48.6789443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,23.83,0
2022-04-07T04:48:49.8090526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,24.14,0
2022-04-07T04:48:50.9192177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,23.99,0
2022-04-07T04:48:52.0492618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,23.98,0
2022-04-07T04:48:53.1594175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.02,0
2022-04-07T04:48:54.2696604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,24.34,0
2022-04-07T04:48:55.3787941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-07T04:48:56.4889326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,24.64,0
2022-04-07T04:48:57.7096013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-07T04:48:58.7191714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,24.11,0
2022-04-07T04:48:59.8295418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,23.85,0
2022-04-07T04:49:00.9496528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,23.87,0
2022-04-07T04:49:02.0498420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,24.06,0
2022-04-07T04:49:02.1991885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:49:04.2691418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:05.3892266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,24.63,0
2022-04-07T04:49:06.4993629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,24.54,0
2022-04-07T04:49:07.6194770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T04:49:08.7395849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,24.41,0
2022-04-07T04:49:09.8597915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,24.36,0
2022-04-07T04:49:10.9699682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:49:11.1093298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,24.37,0
2022-04-07T04:49:13.1902309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,24.3,0
2022-04-07T04:49:14.3103271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,24.2,0
2022-04-07T04:49:15.4887652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,24.23,0
2022-04-07T04:49:16.5296091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,24.38,0
2022-04-07T04:49:17.6397573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,24.55,0
2022-04-07T04:49:18.7699203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,24.68,0
2022-04-07T04:49:19.9001090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,24.57,0
2022-04-07T04:49:21.0105358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-07T04:49:22.1197113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,24.48,0
2022-04-07T04:49:22.2601010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,24.59,0
2022-04-07T04:49:24.3400021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:49:25.4600980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,24.59,0
2022-04-07T04:49:26.5702425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,24.46,0
2022-04-07T04:49:27.6804490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,24.43,0
2022-04-07T04:49:28.8204616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-07T04:49:29.9604804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,24.53,0
2022-04-07T04:49:31.1701861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,24.52,0
2022-04-07T04:49:32.1807699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,24.51,0
2022-04-07T04:49:33.2809572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,24.74,0
2022-04-07T04:49:34.4110238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,24.88,0
2022-04-07T04:49:35.5301003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-07T04:49:36.6402460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,24.96,0
2022-04-07T04:49:37.7503938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,24.7,0
2022-04-07T04:49:38.8705024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,24.56,0
2022-04-07T04:49:39.9806329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,24.47,0
2022-04-07T04:49:41.0907861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-07T04:49:42.2009234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,24.49,0
2022-04-07T04:49:43.3210475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,24.61,0
2022-04-07T04:49:44.4313108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,24.89,0
2022-04-07T04:49:45.6011941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,25.06,0
2022-04-07T04:49:46.7113534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,25.16,0
2022-04-07T04:49:47.8213582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:49:48.9513882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T04:49:50.0506800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:49:51.1707594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,24.87,0
2022-04-07T04:49:52.2714155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,24.62,0
2022-04-07T04:49:52.4207577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,24.44,0
2022-04-07T04:49:54.5016497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,24.68,0
2022-04-07T04:49:55.6107964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,25.09,0
2022-04-07T04:49:55.7611369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,25.37,0
2022-04-07T04:49:57.8310885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T04:49:58.9714501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,24.73,0
2022-04-07T04:50:00.0716249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,24.66,0
2022-04-07T04:50:01.1817860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,24.85,0
2022-04-07T04:50:02.2919216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,25.17,0
2022-04-07T04:50:03.4012626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,25.25,0
2022-04-07T04:50:04.5213366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-07T04:50:05.6315348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,25.12,0
2022-04-07T04:50:06.7516388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,25.04,0
2022-04-07T04:50:07.8717380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,25.04,0
2022-04-07T04:50:08.9918355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,25.14,0
2022-04-07T04:50:10.1717049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,25.15,0
2022-04-07T04:50:11.2216055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-07T04:50:12.3417115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,25.27,0
2022-04-07T04:50:13.4518727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,25.02,0
2022-04-07T04:50:14.5719603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,25.08,0
2022-04-07T04:50:15.6920697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,25.1,0
2022-04-07T04:50:15.8413675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,25.05,0
2022-04-07T04:50:16.9415821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,25.11,0
2022-04-07T04:50:18.0617238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,25.03,0
2022-04-07T04:50:20.1615231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-07T04:50:21.2816141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-07T04:50:22.3917507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,25.5,0
2022-04-07T04:50:23.5118549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-07T04:50:24.6263185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,25.24,0
2022-04-07T04:50:25.7421073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,25.33,0
2022-04-07T04:50:26.8622084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,25.4,0
2022-04-07T04:50:27.0125585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,25.32,0
2022-04-07T04:50:29.1023991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,25.2,0
2022-04-07T04:50:29.2980452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,24.95,0
2022-04-07T04:50:31.3326375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,25.07,0
2022-04-07T04:50:32.4626712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-07T04:50:33.5728380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-07T04:50:34.6929464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,25.82,0
2022-04-07T04:50:35.8120450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-07T04:50:36.9321492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,25.62,0
2022-04-07T04:50:38.0524276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,25.54,0
2022-04-07T04:50:39.1725268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T04:50:40.2926263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,25.22,0
2022-04-07T04:50:41.4127232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,25.18,0
2022-04-07T04:50:42.5328181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,25.42,0
2022-04-07T04:50:43.6529297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-07T04:50:44.7730174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-07T04:50:45.8931142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,25.63,0
2022-04-07T04:50:47.0132328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,25.36,0
2022-04-07T04:50:48.1404775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,25.46,0
2022-04-07T04:50:49.2634197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-07T04:50:50.3725567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,26.05,0
2022-04-07T04:50:51.4926638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,26.06,0
2022-04-07T04:50:52.6834718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,25.75,0
2022-04-07T04:50:53.7330997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,25.26,0
2022-04-07T04:50:54.8432509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,25.21,0
2022-04-07T04:50:55.9530769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,25.41,0
2022-04-07T04:50:57.0632309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-07T04:50:58.1733571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,26.2,0
2022-04-07T04:50:59.2835141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-07T04:51:00.3936494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,25.59,0
2022-04-07T04:51:01.4928441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,25.68,0
2022-04-07T04:51:02.6034736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,25.8,0
2022-04-07T04:51:03.7055080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T04:51:04.8138029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,26.13,0
2022-04-07T04:51:05.9936580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,25.84,0
2022-04-07T04:51:07.0331487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,25.94,0
2022-04-07T04:51:08.1333395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,26.01,0
2022-04-07T04:51:09.2434920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,25.86,0
2022-04-07T04:51:10.3735377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,25.74,0
2022-04-07T04:51:11.4837998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,25.64,0
2022-04-07T04:51:12.5931763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,25.71,0
2022-04-07T04:51:13.7033059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,25.98,0
2022-04-07T04:51:15.9236731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-07T04:51:17.0338088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-07T04:51:18.1639188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,25.69,0
2022-04-07T04:51:19.2640640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T04:51:20.3841523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-07T04:51:22.6143958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-07T04:51:22.6143958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,26.29,0
2022-04-07T04:51:23.7345074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,25.95,0
2022-04-07T04:51:24.8436600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,25.83,0
2022-04-07T04:51:26.0543737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,26.07,0
2022-04-07T04:51:27.0539980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,26.11,0
2022-04-07T04:51:28.1641564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,25.91,0
2022-04-07T04:51:29.2742820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,25.87,0
2022-04-07T04:51:30.4043413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,25.97,0
2022-04-07T04:51:31.5144765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T04:51:32.6245913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-07T04:51:33.7347385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,26.5,0
2022-04-07T04:51:34.8439111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-07T04:51:36.3543035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-07T04:51:37.4644911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-07T04:51:38.9648882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,26.1,0
2022-04-07T04:51:40.0849641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,26.12,0
2022-04-07T04:51:41.1941310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,25.92,0
2022-04-07T04:51:42.4148366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,26.24,0
2022-04-07T04:51:43.4244192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,26.58,0
2022-04-07T04:51:44.6450847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T04:51:45.6542565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,26.53,0
2022-04-07T04:51:46.7644299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,26.64,0
2022-04-07T04:51:47.8844824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T04:51:49.0145457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,26.09,0
2022-04-07T04:51:50.1953981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,25.96,0
2022-04-07T04:51:51.2450209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,26.19,0
2022-04-07T04:51:52.3551857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-07T04:51:53.4653094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,26.84,0
2022-04-07T04:51:54.6498895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,26.91,0
2022-04-07T04:51:55.7155079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,26.6,0
2022-04-07T04:51:56.8246391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,26.61,0
2022-04-07T04:51:57.9447100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,26.46,0
2022-04-07T04:51:59.0548585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-07T04:52:00.1650469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,26.38,0
2022-04-07T04:52:01.2966941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,26.23,0
2022-04-07T04:52:02.3952379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,26.33,0
2022-04-07T04:52:03.5051686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,26.65,0
2022-04-07T04:52:04.6153151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-07T04:52:05.7254444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,26.66,0
2022-04-07T04:52:06.8455552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,26.44,0
2022-04-07T04:52:07.9656485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,26.51,0
2022-04-07T04:52:09.0857455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,26.7,0
2022-04-07T04:52:10.1859422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T04:52:11.3285838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,26.73,0
2022-04-07T04:52:12.4251405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,26.57,0
2022-04-07T04:52:13.5353115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,26.67,0
2022-04-07T04:52:14.6454288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,26.95,0
2022-04-07T04:52:16.8260256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,27.15,0
2022-04-07T04:52:16.8658573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,26.87,0
2022-04-07T04:52:17.9859544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,26.55,0
2022-04-07T04:52:19.0962803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,26.48,0
2022-04-07T04:52:20.2759506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,26.77,0
2022-04-07T04:52:21.3263452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-07T04:52:22.4255310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,26.83,0
2022-04-07T04:52:23.5456450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.78,0
2022-04-07T04:52:24.6561592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,27.04,0
2022-04-07T04:52:25.7663031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,27.09,0
2022-04-07T04:52:26.8764346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-07T04:52:27.9855846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,27.19,0
2022-04-07T04:52:29.0563125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,27.03,0
2022-04-07T04:52:30.2063296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,26.96,0
2022-04-07T04:52:31.3264103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,26.82,0
2022-04-07T04:52:32.4461055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,26.9,0
2022-04-07T04:52:33.5767182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,27.07,0
2022-04-07T04:52:34.6858497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,27.25,0
2022-04-07T04:52:35.9761962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,27.43,0
2022-04-07T04:52:37.0863634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,27.35,0
2022-04-07T04:52:38.1964876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,27.05,0
2022-04-07T04:52:38.3468207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,27.3,0
2022-04-07T04:52:40.4267291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,27.47,0
2022-04-07T04:52:41.5468516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,27.73,0
2022-04-07T04:52:42.6660779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,27.57,0
2022-04-07T04:52:43.7861675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,27.32,0
2022-04-07T04:52:44.9323425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,27.08,0
2022-04-07T04:52:46.0068894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,27.27,0
2022-04-07T04:52:47.1070928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,27.37,0
2022-04-07T04:52:48.2172410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-07T04:52:49.3563182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-07T04:52:50.4664767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,27.55,0
2022-04-07T04:52:51.5865593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,27.58,0
2022-04-07T04:52:52.6966986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,27.52,0
2022-04-07T04:52:52.8370947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,27.56,0
2022-04-07T04:52:54.9170132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-07T04:52:56.0968963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-07T04:52:57.2070601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-07T04:52:58.2474908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-07T04:52:59.3568429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-07T04:53:00.4672043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-07T04:53:01.5974651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,27.72,0
2022-04-07T04:53:01.7368755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,27.65,0
2022-04-07T04:53:03.8071854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,27.69,0
2022-04-07T04:53:04.9272771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,27.96,0
2022-04-07T04:53:06.0374374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-07T04:53:07.2971472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,28.25,0
2022-04-07T04:53:08.4072638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-07T04:53:09.5174761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-07T04:53:10.6276240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-07T04:53:11.8572502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-07T04:53:12.8678498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-07T04:53:15.0574161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-07T04:53:15.0972769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,27.99,0
2022-04-07T04:53:16.2781039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-07T04:53:17.3175627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-07T04:53:18.4276876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-07T04:53:19.5976409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-07T04:53:19.7380770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-07T04:53:22.9380489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-07T04:53:22.9380489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-07T04:53:24.0481768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-07T04:53:25.1583449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-07T04:53:26.2674851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-07T04:53:27.3827267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-07T04:53:28.4977048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-07T04:53:29.6082115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-07T04:53:30.7183613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-07T04:53:31.8485083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-07T04:53:32.9581573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-07T04:53:34.0782624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-07T04:53:35.2585190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-07T04:53:36.3377563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-07T04:53:37.4379681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-07T04:53:38.5580711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-07T04:53:39.6781544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-07T04:53:40.7883175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-07T04:53:41.9085534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T04:53:43.0286700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-07T04:53:44.1487589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-07T04:53:45.2688726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-07T04:53:45.4719675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-07T04:53:46.5483235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-07T04:53:48.7785758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-07T04:53:50.8687880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-07T04:53:53.1189535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-07T04:53:53.1189535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-07T04:53:53.1189535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-07T04:53:57.5585185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-07T04:53:57.5585185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-07T04:53:58.6593605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-07T04:53:59.7786409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,30.48,0
2022-04-07T04:54:00.8886203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-07T04:54:03.1188791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,30.29,0
2022-04-07T04:54:04.2389845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,30.42,0
2022-04-07T04:54:05.3590543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-07T04:54:05.3590543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-07T04:54:06.4692174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,30.65,0
2022-04-07T04:54:07.5992768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,30.75,0
2022-04-07T04:54:08.7193548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-07T04:54:09.8295197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.197,0
2022-04-07T04:54:12.0793646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T04:54:12.0793646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T04:54:12.0793646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T04:54:12.0793646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,30.89,0
2022-04-07T04:54:13.1994559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-07T04:54:14.3096313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-07T04:54:15.4297307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,31.4,0
2022-04-07T04:54:16.5498267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,31.26,0
2022-04-07T04:54:17.6599503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,30.97,0
2022-04-07T04:54:18.7694389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,31.13,0
2022-04-07T04:54:19.8994945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-07T04:54:21.0096618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-07T04:54:21.1600050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,31.71,0
2022-04-07T04:54:23.3902245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-07T04:54:24.3699165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-07T04:54:25.4895689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,31.82,0
2022-04-07T04:54:26.6803664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,31.73,0
2022-04-07T04:54:27.7297637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-07T04:54:28.8603469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-07T04:54:29.9804624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-07T04:54:31.0995438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-07T04:54:32.2296151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-07T04:54:33.3398538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-07T04:54:34.4599374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-07T04:54:35.5700830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,32.34,0
2022-04-07T04:54:36.8305822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,32.48,0
2022-04-07T04:54:37.8003063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-07T04:54:38.9104908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-07T04:54:40.0406396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-07T04:54:41.1599774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-07T04:54:42.2808543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-07T04:54:43.3900000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-07T04:54:44.5101844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-07T04:54:45.6208353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-07T04:54:50.0905895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-07T04:54:50.0905895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-07T04:54:51.2007418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-07T04:54:53.4410156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-07T04:54:53.4410156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-07T04:54:54.5503621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-07T04:54:55.6803997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,34,0
2022-04-07T04:54:56.7905651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-07T04:54:56.7905651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-07T04:54:56.7905651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-07T04:54:59.0307736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-07T04:54:59.0307736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-07T04:55:01.2814061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,34.19,0
2022-04-07T04:55:03.5308055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-07T04:55:03.5308055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-07T04:55:04.6509078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-07T04:55:05.7710387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,34.2,0
2022-04-07T04:55:08.0109428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-07T04:55:09.1209432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-07T04:55:11.4211876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-07T04:55:12.5412988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-07T04:55:13.6514375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-07T04:55:15.8811685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-07T04:55:17.0012831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-07T04:55:17.0012831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-07T04:55:18.2216604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T04:55:18.2216604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,35.31,0
2022-04-07T04:55:19.3419726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,35.45,0
2022-04-07T04:55:21.5715340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,35.66,0
2022-04-07T04:55:22.6916215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,35.65,0
2022-04-07T04:55:23.8117243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-07T04:55:26.0419489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-07T04:55:26.0419489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-07T04:55:28.3346114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-07T04:55:28.3346114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,36.02,0
2022-04-07T04:55:30.4920501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-07T04:55:31.6121466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,36.15,0
2022-04-07T04:55:34.9917716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,19.96,0
2022-04-07T04:55:36.1118841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-07T04:55:37.3003006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,36.39,0
2022-04-07T04:55:37.3723546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:40.5719094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,36.89,0
2022-04-07T04:55:41.6920269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-07T04:55:42.8421256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-07T04:55:42.9924612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-07T04:55:44.1535641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,37.26,0
2022-04-07T04:55:46.1924486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,37.48,0
2022-04-07T04:55:47.3026248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-07T04:55:48.4226850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,37.05,0
2022-04-07T04:55:49.5328754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-07T04:55:50.6529332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-07T04:55:51.7621443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,37.55,0
2022-04-07T04:55:52.8921704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,37.91,0
2022-04-07T04:55:54.0023044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,38.13,0
2022-04-07T04:55:55.1127725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.11,38.11,0
2022-04-07T04:55:56.2227896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,37.64,0
2022-04-07T04:55:56.3731273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-07T04:55:58.4629791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,37.65,0
2022-04-07T04:55:59.5731350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-07T04:56:00.6833102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-07T04:56:01.8033674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,38.27,0
2022-04-07T04:56:02.9334291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-07T04:56:04.1133312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-07T04:56:05.1627028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,38.67,0
2022-04-07T04:56:06.2828023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,38.51,0
2022-04-07T04:56:07.4029149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,38.71,0
2022-04-07T04:56:09.7198665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:56:09.7198665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,38.79,0
2022-04-07T04:56:10.8427296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,38.5,0
2022-04-07T04:56:11.8931170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-07T04:56:13.0132363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,38.92,0
2022-04-07T04:56:14.1333426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-07T04:56:15.2801752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-07T04:56:16.3635776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,39.29,0
2022-04-07T04:56:17.4836446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-07T04:56:18.6037596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,38.84,0
2022-04-07T04:56:19.7338296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,39.36,0
2022-04-07T04:56:20.8531336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,39.78,0
2022-04-07T04:56:21.9737703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-07T04:56:23.1138087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,40.05,0
2022-04-07T04:56:24.2339190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.85,39.85,0
2022-04-07T04:56:25.3440666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,39.6,0
2022-04-07T04:56:26.4641735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,39.57,0
2022-04-07T04:56:27.5832558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,39.74,0
2022-04-07T04:56:29.0642311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,40.31,0
2022-04-07T04:56:30.1835101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-07T04:56:31.3036054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,40.49,0
2022-04-07T04:56:32.4137522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,40.36,0
2022-04-07T04:56:33.5338485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-07T04:56:35.1139165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,40.23,0
2022-04-07T04:56:36.2239565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-07T04:56:37.7343438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-07T04:56:38.8544546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-07T04:56:39.9745756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,40.7,0
2022-04-07T04:56:41.0937576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-07T04:56:42.2940042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-07T04:56:43.3445378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,41.33,0
2022-04-07T04:56:44.4646033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,41.51,0
2022-04-07T04:56:45.5847160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-07T04:56:46.7247210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,41.35,0
2022-04-07T04:56:47.8448125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-07T04:56:48.9649300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,41.78,0
2022-04-07T04:56:50.0741072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,41.88,0
2022-04-07T04:56:51.2130380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,42.05,0
2022-04-07T04:56:52.3043076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,41.85,0
2022-04-07T04:56:53.4144576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-07T04:56:54.5644230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,41.75,0
2022-04-07T04:56:55.6745794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-07T04:56:56.7947153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,42.34,0
2022-04-07T04:56:57.9150166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,42.5,0
2022-04-07T04:56:59.0251293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,42.47,0
2022-04-07T04:57:00.1043815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,42.51,0
2022-04-07T04:57:01.2543621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,42.77,0
2022-04-07T04:57:02.3744639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,42.73,0
2022-04-07T04:57:03.4846066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,42.61,0
2022-04-07T04:57:04.6146723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,42.34,0
2022-04-07T04:57:05.7335777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,42.66,0
2022-04-07T04:57:06.8455422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-07T04:57:07.9604929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,42.95,0
2022-04-07T04:57:09.0805706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,42.97,0
2022-04-07T04:57:10.2006777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-07T04:57:11.4302930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-07T04:57:12.4408641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-07T04:57:13.7404544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,43.54,0
2022-04-07T04:57:14.7908575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-07T04:57:15.9706977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,43.64,0
2022-04-07T04:57:17.0808413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,43.57,0
2022-04-07T04:57:18.1910043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-07T04:57:19.3110788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,43.78,0
2022-04-07T04:57:20.4212176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,43.92,0
2022-04-07T04:57:21.5413072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,44.39,0
2022-04-07T04:57:22.7211768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,44.75,0
2022-04-07T04:57:23.7705768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,44.54,0
2022-04-07T04:57:24.9713255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,44.39,0
2022-04-07T04:57:26.0114385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-07T04:57:27.1310154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,44,0
2022-04-07T04:57:28.2411437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,44.44,0
2022-04-07T04:57:29.3514107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,44.82,0
2022-04-07T04:57:30.4715119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,45.26,0
2022-04-07T04:57:31.6016599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-07T04:57:32.7317059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,45.15,0
2022-04-07T04:57:33.8518125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,44.94,0
2022-04-07T04:57:34.9810178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,44.99,0
2022-04-07T04:57:36.0911740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,44.98,0
2022-04-07T04:57:37.2113025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-07T04:57:38.3214064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,45.88,0
2022-04-07T04:57:39.4414957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,46.01,0
2022-04-07T04:57:40.5616086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,45.66,0
2022-04-07T04:57:40.7478802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,45.47,0
2022-04-07T04:57:42.8217645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-07T04:57:43.9418684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-07T04:57:45.0619807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-07T04:57:46.1721326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,45.8,0
2022-04-07T04:57:46.3214579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,45.87,0
2022-04-07T04:57:48.4122946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,46.37,0
2022-04-07T04:57:49.5214398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,46.77,0
2022-04-07T04:57:50.6316006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,46.88,0
2022-04-07T04:57:51.7516793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,46.71,0
2022-04-07T04:57:52.8618486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,46.51,0
2022-04-07T04:57:54.0117992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,46.65,0
2022-04-07T04:57:55.1319747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,46.79,0
2022-04-07T04:57:56.2520817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,46.97,0
2022-04-07T04:57:57.3721797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-07T04:57:58.4922898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,46.86,0
2022-04-07T04:57:59.6123637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,47.15,0
2022-04-07T04:58:00.7227361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,47.15,0
2022-04-07T04:58:01.8417911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,47.34,0
2022-04-07T04:58:02.9619411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,47.82,0
2022-04-07T04:58:03.1122857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,48,0
2022-04-07T04:58:05.2021498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,47.87,0
2022-04-07T04:58:06.3222415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,47.85,0
2022-04-07T04:58:07.4325070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,47.75,0
2022-04-07T04:58:08.5725257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,47.77,0
2022-04-07T04:58:09.6820719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,47.97,0
2022-04-07T04:58:09.8324098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,48.09,0
2022-04-07T04:58:10.9525054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,48.24,0
2022-04-07T04:58:13.0423808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,48.39,0
2022-04-07T04:58:14.1625014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,48.58,0
2022-04-07T04:58:15.3024975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-07T04:58:16.4325175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-07T04:58:17.5427045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,48.9,0
2022-04-07T04:58:18.6629390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-07T04:58:18.8523129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,48.4,0
2022-04-07T04:58:20.8832867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,48.78,0
2022-04-07T04:58:22.0128352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,49.38,0
2022-04-07T04:58:23.1271013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,49.67,0
2022-04-07T04:58:24.2431045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,49.46,0
2022-04-07T04:58:25.3731666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,49.18,0
2022-04-07T04:58:26.5032198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,49.28,0
2022-04-07T04:58:27.6126094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-07T04:58:27.8192138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,49.79,0
2022-04-07T04:58:29.8528596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-07T04:58:30.9928792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,49.93,0
2022-04-07T04:58:32.1229254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,50.08,0
2022-04-07T04:58:33.2429939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,50.14,0
2022-04-07T04:58:34.3531762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,50.05,0
2022-04-07T04:58:35.4832188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,50.07,0
2022-04-07T04:58:36.5933714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,50.28,0
2022-04-07T04:58:37.7401542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,50.65,0
2022-04-07T04:58:38.8336084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,50.95,0
2022-04-07T04:58:39.9437156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,51.03,0
2022-04-07T04:58:41.1634146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,50.82,0
2022-04-07T04:58:42.1740570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,50.63,0
2022-04-07T04:58:43.3032402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-07T04:58:44.4233412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-07T04:58:45.5434320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,51.3,0
2022-04-07T04:58:46.6943498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,51.16,0
2022-04-07T04:58:47.7836311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,51.14,0
2022-04-07T04:58:48.9136852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,51.51,0
2022-04-07T04:58:50.0238383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.68,51.68,0
2022-04-07T04:58:51.1339811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-07T04:58:51.2843139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,51.91,0
2022-04-07T04:58:53.3925285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,52.05,0
2022-04-07T04:58:54.5036696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,52.07,0
2022-04-07T04:58:55.6237456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,52.27,0
2022-04-07T04:58:56.7438469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,52.12,0
2022-04-07T04:58:57.8639187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,51.88,0
2022-04-07T04:58:58.9740989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,51.94,0
2022-04-07T04:59:00.0941958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,52.42,0
2022-04-07T04:59:01.2045724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,53.02,0
2022-04-07T04:59:02.3246660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,53.45,0
2022-04-07T04:59:03.4437843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,53.51,0
2022-04-07T04:59:04.5940337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-07T04:59:05.7245358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,52.8,0
2022-04-07T04:59:06.8545985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,52.85,0
2022-04-07T04:59:07.9747804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,53.23,0
2022-04-07T04:59:09.1147699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,53.67,0
2022-04-07T04:59:10.2339651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,54.03,0
2022-04-07T04:59:11.3445332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,54.01,0
2022-04-07T04:59:12.4646339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,53.72,0
2022-04-07T04:59:13.5747926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,53.54,0
2022-04-07T04:59:14.6948875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,53.74,0
2022-04-07T04:59:15.8950741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,54.26,0
2022-04-07T04:59:15.9747270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,54.71,0
2022-04-07T04:59:18.0646011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,54.76,0
2022-04-07T04:59:19.1849479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,54.32,0
2022-04-07T04:59:20.3150125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,54.14,0
2022-04-07T04:59:21.4351977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,54.28,0
2022-04-07T04:59:22.5453347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,54.87,0
2022-04-07T04:59:23.8048211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,55.22,0
2022-04-07T04:59:24.9748295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,55.32,0
2022-04-07T04:59:25.9854202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,55.45,0
2022-04-07T04:59:27.1045791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,55.58,0
2022-04-07T04:59:28.2147279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,55.5,0
2022-04-07T04:59:29.3348942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,55.4,0
2022-04-07T04:59:30.4450281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-07T04:59:31.5750952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,55.64,0
2022-04-07T04:59:32.6950425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-07T04:59:34.1855264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,56.39,0
2022-04-07T04:59:35.3753321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-07T04:59:36.4257427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-07T04:59:37.5458212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-07T04:59:38.6649493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-07T04:59:39.7949820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-07T04:59:40.9051239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,56.76,0
2022-04-07T04:59:42.0252280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-07T04:59:43.1453545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-07T04:59:44.2554614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-07T04:59:45.3756602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-07T04:59:46.4959047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-07T04:59:47.6160060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-07T04:59:48.7361130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-07T04:59:49.8561975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-07T04:59:51.1260386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-07T04:59:52.2461106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-07T04:59:53.2158746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-07T04:59:54.3362715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-07T04:59:55.4454293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-07T04:59:56.5655426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-07T04:59:57.6856556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-07T04:59:58.8156957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-07T04:59:59.9358014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-07T05:00:01.1256061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-07T05:00:02.1660659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-07T05:00:04.3958512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T05:00:04.3958512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-07T05:00:05.5060184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-07T05:00:07.7561543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-07T05:00:08.8667546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-07T05:00:09.9858637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-07T05:00:12.2260689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-07T05:00:13.3461410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-07T05:00:14.4563038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-07T05:00:15.5763838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-07T05:00:17.8064170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-07T05:00:20.0670150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-07T05:00:22.3171430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-07T05:00:23.4372710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-07T05:00:24.5663150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-07T05:00:27.9366778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-07T05:00:29.0465457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-07T05:00:31.2766396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-07T05:00:33.5167286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-07T05:00:35.7676202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-07T05:00:39.1270885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-07T05:00:40.2372386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-07T05:00:41.3574466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-07T05:00:44.7078631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-07T05:00:46.9473097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-07T05:00:49.1775492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-07T05:00:51.4276864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-07T05:00:53.6775323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-07T05:00:55.9177503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-07T05:00:58.1677237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-07T05:01:01.5282131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-07T05:01:05.1081163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-07T05:01:07.3783381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-07T05:01:09.6187185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T05:01:09.6187185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,66.15,0
2022-04-07T05:01:11.8486882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,66.71,0
2022-04-07T05:01:14.0884880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-07T05:01:15.2088728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-07T05:01:18.5784357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-07T05:01:19.6985472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-07T05:01:23.0389385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,67.94,0
2022-04-07T05:01:25.2791246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-07T05:01:25.2791246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-07T05:01:25.2791246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-07T05:01:25.2791246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-07T05:01:25.4284687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-07T05:01:25.4284687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-07T05:01:25.4284687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:26.5488569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-07T05:01:28.6089702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:28.6089702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:28.6089702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:28.6089702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,68.95,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:29.7589582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.9,68.9,0
2022-04-07T05:01:30.9885906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-07T05:01:30.9885906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-07T05:01:30.9885906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-07T05:01:30.9885906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:31.9991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.18,69.18,0
2022-04-07T05:01:34.3090575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T05:01:34.3090575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T05:01:34.3090575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T05:01:34.3090575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-07T05:01:34.4303175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,70.1,0
2022-04-07T05:01:36.4937014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-07T05:01:36.6793572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T05:01:37.7689117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,70.51,0
2022-04-07T05:01:39.8488140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-07T05:01:40.9590256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,70.69,0
2022-04-07T05:01:42.0691467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-07T05:01:43.1892348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-07T05:01:44.3039903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-07T05:01:45.4194680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-07T05:01:46.5296005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-07T05:01:47.6596880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,71.67,0
2022-04-07T05:01:48.7690641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,71.57,0
2022-04-07T05:01:49.8891594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-07T05:01:51.0094120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-07T05:01:52.1294711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-07T05:01:53.2396295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,72.82,0
2022-04-07T05:01:54.4692463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,72.65,0
2022-04-07T05:01:55.4898274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-07T05:01:56.6097385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-07T05:01:57.7397986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,73.94,0
2022-04-07T05:01:58.8599242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,73.86,0
2022-04-07T05:01:59.9899867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-07T05:02:02.1903252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-07T05:02:02.2301305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,73.88,0
2022-04-07T05:02:03.3502552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-07T05:02:04.4803306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-07T05:02:06.0804960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-07T05:02:06.2599842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,74.36,0
2022-04-07T05:02:08.8197831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-07T05:02:09.8205219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,74.67,0
2022-04-07T05:02:10.9406383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,74.86,0
2022-04-07T05:02:12.0700530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-07T05:02:13.1804846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,75.7,0
2022-04-07T05:02:14.3006812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-07T05:02:15.4207621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-07T05:02:16.5408894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,76.3,0
2022-04-07T05:02:17.6500276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-07T05:02:18.7900119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-07T05:02:19.9101208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-07T05:02:20.0604623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,76.59,0
2022-04-07T05:02:22.1404286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-07T05:02:23.2505320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-07T05:02:24.3706604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-07T05:02:25.5611201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-07T05:02:26.6205169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-07T05:02:27.7307005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-07T05:02:28.8607482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-07T05:02:29.9808686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-07T05:02:31.1009434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-07T05:02:32.2213424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-07T05:02:33.3407129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-07T05:02:34.4607681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,78.93,0
2022-04-07T05:02:35.5813016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.17,79.17,0
2022-04-07T05:02:36.7013513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,79.14,0
2022-04-07T05:02:37.8214667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-07T05:02:38.9415586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,79.02,0
2022-04-07T05:02:40.0616672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,79.52,0
2022-04-07T05:02:41.1807678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-07T05:02:42.2912617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,80.03,0
2022-04-07T05:02:43.4014254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,80.1,0
2022-04-07T05:02:44.5215566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,80.39,0
2022-04-07T05:02:45.6409535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,80.65,0
2022-04-07T05:02:46.7510906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-07T05:02:47.8712511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-07T05:02:49.0013726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,81.18,0
2022-04-07T05:02:50.1217573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,81,0
2022-04-07T05:02:51.2319132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,81.16,0
2022-04-07T05:02:52.3520267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,81.5,0
2022-04-07T05:02:53.4611570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,81.74,0
2022-04-07T05:02:54.5812638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,81.75,0
2022-04-07T05:02:55.8419744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,81.92,0
2022-04-07T05:02:56.8216482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-07T05:02:57.9417963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,82.88,0
2022-04-07T05:02:59.0718436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,82.93,0
2022-04-07T05:03:00.1514549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-07T05:03:01.3113934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-07T05:03:02.4314789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,83.08,0
2022-04-07T05:03:03.5519390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-07T05:03:04.6720329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,83.8,0
2022-04-07T05:03:05.7921419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,83.76,0
2022-04-07T05:03:06.9124071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,83.94,0
2022-04-07T05:03:08.0325331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,84.49,0
2022-04-07T05:03:09.1625919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-07T05:03:11.4017778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-07T05:03:11.4017778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-07T05:03:12.5221638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,85.1,0
2022-04-07T05:03:13.6424286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,85.84,0
2022-04-07T05:03:14.7527041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-07T05:03:15.8719821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,86.05,0
2022-04-07T05:03:16.9920881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-07T05:03:18.1221708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,86.21,0
2022-04-07T05:03:19.2422454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,86.65,0
2022-04-07T05:03:20.3623548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-07T05:03:21.4824537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-07T05:03:22.6324148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-07T05:03:23.7525148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,87.82,0
2022-04-07T05:03:24.8626518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,88.12,0
2022-04-07T05:03:25.9722653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,88.49,0
2022-04-07T05:03:27.0924409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,89.01,0
2022-04-07T05:03:28.2247997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-07T05:03:29.3327980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-07T05:03:30.4899774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-07T05:03:31.5823211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,90.43,0
2022-04-07T05:03:32.7024229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-07T05:03:33.8324675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-07T05:03:34.9625556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-07T05:03:36.0826474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,91.44,0
2022-04-07T05:03:37.2027878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,92.09,0
2022-04-07T05:03:38.3228344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-07T05:03:39.4528992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,92.35,0
2022-04-07T05:03:40.5631496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-07T05:03:41.6832528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-07T05:03:42.8033467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-07T05:03:43.9134888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-07T05:03:45.0336089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-07T05:03:46.1537173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-07T05:03:47.2738007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,95.65,0
2022-04-07T05:03:48.4028799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-07T05:03:49.5331137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-07T05:03:50.6534123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-07T05:03:51.7629908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-07T05:03:51.9139509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-07T05:03:54.0137848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-07T05:03:55.1438434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-07T05:03:56.3336230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-07T05:03:57.3740762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-07T05:03:58.5036281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-07T05:03:59.6336962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-07T05:04:00.7537883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-07T05:04:01.9943014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,104.46,0
2022-04-07T05:04:03.1133729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,105.39,0
2022-04-07T05:04:04.2434277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,106.52,0
2022-04-07T05:04:05.3635346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-07T05:04:06.5642970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,108.98,0
2022-04-07T05:04:07.6435709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-07T05:04:08.8542524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,111.12,0
2022-04-07T05:04:09.9843246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-07T05:04:11.1035996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-07T05:04:12.2336546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,113.27,0
2022-04-07T05:04:13.3846269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-07T05:04:14.5146899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,115.46,0
2022-04-07T05:04:15.6338678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-07T05:04:16.9044928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,116.81,0
2022-04-07T05:04:17.8842290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,117.64,0
2022-04-07T05:04:19.1148455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-07T05:04:20.1343986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,120.01,0
2022-04-07T05:04:21.2644205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,120.81,0
2022-04-07T05:04:22.3944834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,121.69,0
2022-04-07T05:04:23.5245410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,122.89,0
2022-04-07T05:04:24.6545881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,123.3,0
2022-04-07T05:04:25.7846605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,124.37,0
2022-04-07T05:04:26.9147020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,125.09,0
2022-04-07T05:04:28.0348168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,126.01,0
2022-04-07T05:04:29.1549787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,126.63,0
2022-04-07T05:04:30.2850198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,127.4,0
2022-04-07T05:04:31.4150753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,128.44,0
2022-04-07T05:04:32.5451271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,129.55,0
2022-04-07T05:04:33.6752492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.55,130.55,0
2022-04-07T05:04:34.7844229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,131.38,0
2022-04-07T05:04:35.9244296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,132.26,0
2022-04-07T05:04:36.0847036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,133.05,0
2022-04-07T05:04:38.1845468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,134.09,0
2022-04-07T05:04:39.3046613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,135,0
2022-04-07T05:04:40.4048050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,135.84,0
2022-04-07T05:04:41.5650286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,136.61,0
2022-04-07T05:04:42.7047980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-07T05:04:43.8248748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,138.4,0
2022-04-07T05:04:44.9648913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,139.85,0
2022-04-07T05:04:46.0750257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,141.3,0
2022-04-07T05:04:47.2082909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,141.69,0
2022-04-07T05:04:48.3351476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,142.43,0
2022-04-07T05:04:49.4651943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143,143,0
2022-04-07T05:04:50.6053039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-07T05:04:51.7255752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.69,144.69,0
2022-04-07T05:04:52.8456371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.4,145.4,0
2022-04-07T05:04:53.9657688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.04,146.04,0
2022-04-07T05:04:55.0858634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-07T05:04:56.2158947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.56,147.56,0
2022-04-07T05:04:57.3360163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.26,148.26,0
2022-04-07T05:04:58.4660751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.97,148.97,0
2022-04-07T05:04:59.5951039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,149.68,0
2022-04-07T05:05:00.7251933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,149.99,0
2022-04-07T05:05:00.8755389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.54,150.54,0
2022-04-07T05:05:03.2252462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,150.92,0
2022-04-07T05:05:04.1860779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,151.7,0
2022-04-07T05:05:05.3418541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,152.82,0
2022-04-07T05:05:06.4461696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,153.85,0
2022-04-07T05:05:07.6558870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.9,154.9,0
2022-04-07T05:05:08.7062714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,155.77,0
2022-04-07T05:05:09.8364018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.55,156.55,0
2022-04-07T05:05:10.9864030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,157.45,0
2022-04-07T05:05:12.1065243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,157.88,0
2022-04-07T05:05:13.2256228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,158.07,0
2022-04-07T05:05:14.3656364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,158.4,0
2022-04-07T05:05:15.4956939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,158.95,0
2022-04-07T05:05:15.6460318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.91,158.91,0
2022-04-07T05:05:17.7461687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,159.47,0
2022-04-07T05:05:18.8762334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.79,159.79,0
2022-04-07T05:05:20.0267223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,160.18,0
2022-04-07T05:05:21.1667486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.92,160.92,0
2022-04-07T05:05:22.2868635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,161.61,0
2022-04-07T05:05:23.4059335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.96,161.96,0
2022-04-07T05:05:24.5459497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.11,162.11,0
2022-04-07T05:05:25.6761472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,162.23,0
2022-04-07T05:05:26.7962799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,162.61,0
2022-04-07T05:05:27.9163704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,163.01,0
2022-04-07T05:05:29.0265186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,163.42,0
2022-04-07T05:05:32.4141692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,166.02,0
2022-04-07T05:05:33.5367790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,166.38,0
2022-04-07T05:05:35.7869396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,166.94,0
2022-04-07T05:05:38.0470813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,167.92,0
2022-04-07T05:05:40.3072127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,168.6,0
2022-04-07T05:05:42.5867692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,170.37,0
2022-04-07T05:05:42.5867692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,170.37,0
2022-04-07T05:05:43.7929065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,171.27,0
2022-04-07T05:05:46.0366798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,171.86,0
2022-04-07T05:05:48.2873832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,172.55,0
2022-04-07T05:05:50.5276361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,173.82,0
2022-04-07T05:05:52.8273597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,175.08,0
2022-04-07T05:05:53.9468682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,175.52,0
2022-04-07T05:05:56.1977967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.24,177.24,0
2022-04-07T05:05:57.3174606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.9,177.9,0
2022-04-07T05:05:59.5875094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,178.29,0
2022-04-07T05:06:01.8479607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.08,180.08,0
2022-04-07T05:06:04.0973846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,181.12,0
2022-04-07T05:06:07.4673609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,183.12,0
2022-04-07T05:06:09.7280299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,184.04,0
2022-04-07T05:06:09.7280299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.04,184.04,0
2022-04-07T05:06:11.9980874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,185.26,0
2022-04-07T05:06:14.2484900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.5,186.5,0
2022-04-07T05:06:15.3777177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,187.15,0
2022-04-07T05:06:17.6577500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,188.43,0
2022-04-07T05:06:18.9782052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.15,189.15,0
2022-04-07T05:06:22.2080379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,191.06,0
2022-04-07T05:06:23.3480283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-07T05:06:23.3480283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-07T05:06:24.6383997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,192.96,0
2022-04-07T05:06:24.6383997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,192.96,0
2022-04-07T05:06:26.7482951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,193.37,0
2022-04-07T05:06:27.8783513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,194.03,0
2022-04-07T05:06:29.0086503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,194.96,0
2022-04-07T05:06:30.4481305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,195.53,0
2022-04-07T05:06:31.5882894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-07T05:06:32.7783470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,196.23,0
2022-04-07T05:06:33.9083965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,196.78,0
2022-04-07T05:06:36.1687871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,197.91,0
2022-04-07T05:06:37.2888809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-07T05:06:38.4189435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,198.42,0
2022-04-07T05:06:39.5690469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,199.06,0
2022-04-07T05:06:40.7090636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-07T05:06:40.7090636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-07T05:06:40.7090636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-07T05:06:40.7090636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-07T05:06:40.7090636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-07T05:06:40.8688375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-07T05:06:40.8688375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-07T05:06:40.8688375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-07T05:06:40.8688375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-07T05:06:40.8688375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:43.0084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:45.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,200.96,0
2022-04-07T05:06:46.5826895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.56,201.56,0
2022-04-07T05:06:47.5519526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-07T05:06:48.6716202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,202.69,0
2022-04-07T05:06:49.7988239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-07T05:06:50.9289076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-07T05:06:52.0589235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,204.6,0
2022-04-07T05:06:53.2188316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-07T05:06:54.3488776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,205.47,0
2022-04-07T05:06:55.4889958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.91,205.91,0
2022-04-07T05:06:55.6492945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.32,206.32,0
2022-04-07T05:06:57.7491699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,206.8,0
2022-04-07T05:07:00.0093069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.49,208.49,0
2022-04-07T05:07:01.1395909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.01,209.01,0
2022-04-07T05:07:02.2796084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,209.28,0
2022-04-07T05:07:03.4992729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,209.4,0
2022-04-07T05:07:04.5496699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-07T05:07:05.6896875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,210.31,0
2022-04-07T05:07:06.8098312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,211.18,0
2022-04-07T05:07:07.9398527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.37,212.37,0
2022-04-07T05:07:09.0798665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-07T05:07:10.2099101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-07T05:07:11.3399673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-07T05:07:12.4700435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,213.32,0
2022-04-07T05:07:13.6200013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-07T05:07:14.7500250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,214.88,0
2022-04-07T05:07:15.8801050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-07T05:07:17.0002406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,216.59,0
2022-04-07T05:07:18.1302814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,218.13,0
2022-04-07T05:07:19.3300250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,219.01,0
2022-04-07T05:07:20.4600695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,219.55,0
2022-04-07T05:07:21.5901389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,219.9,0
2022-04-07T05:07:22.7201813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,219.55,0
2022-04-07T05:07:23.8602277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.68,219.68,0
2022-04-07T05:07:25.0002269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,219.78,0
2022-04-07T05:07:26.1402385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,220.1,0
2022-04-07T05:07:27.2702956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,220.52,0
2022-04-07T05:07:28.4004274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-07T05:07:29.5504119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,220.79,0
2022-04-07T05:07:30.7508401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,220.63,0
2022-04-07T05:07:31.8101624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,220.64,0
2022-04-07T05:07:33.0101119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,220.8,0
2022-04-07T05:07:34.1501064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,220.99,0
2022-04-07T05:07:35.2911148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.2,221.2,0
2022-04-07T05:07:35.4504078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,221.52,0
2022-04-07T05:07:37.5504523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,221.93,0
2022-04-07T05:07:38.6910704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,222.32,0
2022-04-07T05:07:39.8311134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,222.52,0
2022-04-07T05:07:40.9611909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,222.55,0
2022-04-07T05:07:42.1012079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,222.76,0
2022-04-07T05:07:43.2312471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,223.01,0
2022-04-07T05:07:44.3712290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.16,223.16,0
2022-04-07T05:07:45.5012833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,223.2,0
2022-04-07T05:07:46.6313791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,223.65,0
2022-04-07T05:07:47.7621072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-07T05:07:48.8906647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,225.06,0
2022-04-07T05:07:50.0207261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,225.31,0
2022-04-07T05:07:51.1706652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,225.1,0
2022-04-07T05:07:51.3309665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,224.94,0
2022-04-07T05:07:53.4706729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,225.33,0
2022-04-07T05:07:54.6117213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,225.88,0
2022-04-07T05:07:55.8313957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,226.33,0
2022-04-07T05:07:56.9109872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-07T05:07:58.0413791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,226.47,0
2022-04-07T05:07:59.1980273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,227.01,0
2022-04-07T05:08:00.2919153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,228.16,0
2022-04-07T05:08:01.4214462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-07T05:08:02.5516506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,228.44,0
2022-04-07T05:08:03.6814581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.96,227.96,0
2022-04-07T05:08:04.8317177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,228.13,0
2022-04-07T05:08:05.9617636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,229.03,0
2022-04-07T05:08:06.1220974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-07T05:08:08.2218795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-07T05:08:09.3619010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-07T05:08:10.5019290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,230.74,0
2022-04-07T05:08:11.6320959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,231.27,0
2022-04-07T05:08:12.7622194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,231.51,0
2022-04-07T05:08:13.8816317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,231.42,0
2022-04-07T05:08:15.0221157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.53,231.53,0
2022-04-07T05:08:16.1521708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,232.12,0
2022-04-07T05:08:17.2822323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-07T05:08:18.4122836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-07T05:08:19.5423326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-07T05:08:20.6717161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,233.29,0
2022-04-07T05:08:20.8320040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.6,233.6,0
2022-04-07T05:08:22.9618166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,234.24,0
2022-04-07T05:08:24.0619748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,234.55,0
2022-04-07T05:08:25.2722316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,234.72,0
2022-04-07T05:08:26.4122031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.19,235.19,0
2022-04-07T05:08:27.5423445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,235.71,0
2022-04-07T05:08:28.6723794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,236.09,0
2022-04-07T05:08:29.8124387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.13,236.13,0
2022-04-07T05:08:30.9391820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,236.19,0
2022-04-07T05:08:32.1426805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-07T05:08:33.1997628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,237.01,0
2022-04-07T05:08:34.3227481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,237.62,0
2022-04-07T05:08:35.4730092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.14,238.14,0
2022-04-07T05:08:36.6021746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,238.42,0
2022-04-07T05:08:37.7322460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,238.34,0
2022-04-07T05:08:38.8626385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,238.89,0
2022-04-07T05:08:39.9929442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,239.4,0
2022-04-07T05:08:41.3031951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,239.62,0
2022-04-07T05:08:42.4023893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.87,239.87,0
2022-04-07T05:08:43.6929135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,240.14,0
2022-04-07T05:08:44.6226667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,240.68,0
2022-04-07T05:08:45.8126664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.08,241.08,0
2022-04-07T05:08:46.9427639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,241.28,0
2022-04-07T05:08:48.0727821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,241.24,0
2022-04-07T05:08:49.2133553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,241.69,0
2022-04-07T05:08:50.4131230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,242.07,0
2022-04-07T05:08:51.4729067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,242.71,0
2022-04-07T05:08:52.6029570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,243.07,0
2022-04-07T05:08:53.7427162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,243.38,0
2022-04-07T05:08:54.8728842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,243.26,0
2022-04-07T05:08:54.9836170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,243.33,0
2022-04-07T05:08:57.1436988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.67,243.67,0
2022-04-07T05:08:58.2737487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,244.21,0
2022-04-07T05:08:59.4032321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.85,244.85,0
2022-04-07T05:09:00.5332737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-07T05:09:01.6633393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,245.43,0
2022-04-07T05:09:02.8033481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,245.47,0
2022-04-07T05:09:03.9433730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,245.77,0
2022-04-07T05:09:05.0833970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,246.23,0
2022-04-07T05:09:06.2233873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,246.8,0
2022-04-07T05:09:07.3534544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,247.19,0
2022-04-07T05:09:08.4836021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.49,247.49,0
2022-04-07T05:09:09.6136641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,247.92,0
2022-04-07T05:09:10.7636347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.28,248.28,0
2022-04-07T05:09:11.9036444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,248.15,0
2022-04-07T05:09:13.0337316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,248.06,0
2022-04-07T05:09:14.3242711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,248.61,0
2022-04-07T05:09:15.3139447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,249.34,0
2022-04-07T05:09:16.4539732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,249.95,0
2022-04-07T05:09:17.6736257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,250.2,0
2022-04-07T05:09:18.7339917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.37,250.37,0
2022-04-07T05:09:19.8839588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.65,250.65,0
2022-04-07T05:09:21.0140237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.02,251.02,0
2022-04-07T05:09:22.1440710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.39,251.39,0
2022-04-07T05:09:23.2741401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.63,251.63,0
2022-04-07T05:09:24.4121190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,251.87,0
2022-04-07T05:09:25.5341395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.04,252.04,0
2022-04-07T05:09:26.6797833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,252.61,0
2022-04-07T05:09:27.7996270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.16,253.16,0
2022-04-07T05:09:28.9297002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,253.49,0
2022-04-07T05:09:30.1393896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,253.8,0
2022-04-07T05:09:31.1997677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,253.96,0
2022-04-07T05:09:32.3298343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,254.22,0
2022-04-07T05:09:33.4698235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-07T05:09:34.6003300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,255.12,0
2022-04-07T05:09:35.7303857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.61,255.61,0
2022-04-07T05:09:39.1305048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.44,256.44,0
2022-04-07T05:09:39.1305048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.44,256.44,0
2022-04-07T05:09:40.2605616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.95,256.95,0
2022-04-07T05:09:41.3901193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.16,257.16,0
2022-04-07T05:09:41.3901193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.16,257.16,0
2022-04-07T05:09:42.5202809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.31,257.31,0
2022-04-07T05:09:43.6503434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.81,257.81,0
2022-04-07T05:09:45.9203935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-07T05:09:45.9203935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-07T05:09:47.0605437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.45,259.45,0
2022-04-07T05:09:48.1905937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.36,259.36,0
2022-04-07T05:09:49.3306082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-07T05:09:50.4706271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-07T05:09:51.6106414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.16,260.16,0
2022-04-07T05:09:52.7499925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.24,261.24,0
2022-04-07T05:09:53.9001101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,261.82,0
2022-04-07T05:09:56.2309719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,261.86,0
2022-04-07T05:09:57.2903244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.03,262.03,0
2022-04-07T05:09:59.5604266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-07T05:10:00.6904978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,263.79,0
2022-04-07T05:10:01.8206557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.11,264.11,0
2022-04-07T05:10:02.9507181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.28,264.28,0
2022-04-07T05:10:05.2111014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.82,264.82,0
2022-04-07T05:10:07.4806229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.86,265.86,0
2022-04-07T05:10:08.6207922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.36,266.36,0
2022-04-07T05:10:10.8913282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.43,267.43,0
2022-04-07T05:10:12.0213724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.78,267.78,0
2022-04-07T05:10:13.1613663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,268.01,0
2022-04-07T05:10:13.1613663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,268.01,0
2022-04-07T05:10:13.1613663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.01,268.01,0
2022-04-07T05:10:15.4215760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.41,268.41,0
2022-04-07T05:10:16.5507624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-07T05:10:16.5507624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-07T05:10:18.8308546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,270.5,0
2022-04-07T05:10:18.8308546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,270.5,0
2022-04-07T05:10:22.2210282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,271.21,0
2022-04-07T05:10:22.2210282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,271.21,0
2022-04-07T05:10:23.3610119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,271.66,0
2022-04-07T05:10:24.4910966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,272.08,0
2022-04-07T05:10:25.6211496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,272.68,0
2022-04-07T05:10:26.7711119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T05:10:26.7711119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T05:10:26.7711119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T05:10:26.7711119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,273.33,0
2022-04-07T05:10:27.9214469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.61,273.61,0
2022-04-07T05:10:27.9214469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.61,273.61,0
2022-04-07T05:10:28.1402336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.06,274.06,0
2022-04-07T05:10:30.2245384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,274.53,0
2022-04-07T05:10:31.3215888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.21,275.21,0
2022-04-07T05:10:32.4516374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.79,275.79,0
2022-04-07T05:10:33.6613928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.97,275.97,0
2022-04-07T05:10:34.7216968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,276.19,0
2022-04-07T05:10:35.8617516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.29,276.29,0
2022-04-07T05:10:36.9918200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,276.92,0
2022-04-07T05:10:38.7520968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,277.65,0
2022-04-07T05:10:39.8921188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-07T05:10:41.4025089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-07T05:10:42.5325702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,279.75,0
2022-04-07T05:10:43.6725486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.03,280.03,0
2022-04-07T05:10:44.8021248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-07T05:10:45.9321598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,280.66,0
2022-04-07T05:10:47.0622181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,281.06,0
2022-04-07T05:10:48.2022235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-07T05:10:49.3323186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-07T05:10:50.4623959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,282.97,0
2022-04-07T05:10:51.5924387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,283.38,0
2022-04-07T05:10:52.7224839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,283.52,0
2022-04-07T05:10:53.8519801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.67,283.67,0
2022-04-07T05:10:54.9820315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,284.44,0
2022-04-07T05:10:56.1223748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.12,285.12,0
2022-04-07T05:10:57.2723442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.81,285.81,0
2022-04-07T05:10:58.4245898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.99,285.99,0
2022-04-07T05:10:59.5227030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.38,286.38,0
2022-04-07T05:11:01.7931450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.78,286.78,0
2022-04-07T05:11:01.8329910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.55,287.55,0
2022-04-07T05:11:02.9630742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.06,288.06,0
2022-04-07T05:11:04.1030430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.41,288.41,0
2022-04-07T05:11:04.2524346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,288.63,0
2022-04-07T05:11:06.3731337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.04,289.04,0
2022-04-07T05:11:07.5032014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.43,289.43,0
2022-04-07T05:11:08.6432074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.26,290.26,0
2022-04-07T05:11:09.7729204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,290.98,0
2022-04-07T05:11:10.9029769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.36,291.36,0
2022-04-07T05:11:12.0330354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.6,291.6,0
2022-04-07T05:11:13.1631007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.1,292.1,0
2022-04-07T05:11:14.3030828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.84,292.84,0
2022-04-07T05:11:15.4232145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,293.44,0
2022-04-07T05:11:16.5533688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.56,293.56,0
2022-04-07T05:11:17.7033221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.8,293.8,0
2022-04-07T05:11:18.8334060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.28,294.28,0
2022-04-07T05:11:19.0549767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.17,295.17,0
2022-04-07T05:11:21.1034919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.54,295.54,0
2022-04-07T05:11:22.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.8,295.8,0
2022-04-07T05:11:23.3636136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,296.27,0
2022-04-07T05:11:24.4936567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.28,297.28,0
2022-04-07T05:11:25.6238260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.23,298.23,0
2022-04-07T05:11:26.7538909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.56,298.56,0
2022-04-07T05:11:27.8938926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.52,298.52,0
2022-04-07T05:11:29.0438745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,298.77,0
2022-04-07T05:11:30.1739230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.1,299.1,0
2022-04-07T05:11:31.3139292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.79,299.79,0
2022-04-07T05:11:32.4434565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.48,300.48,0
2022-04-07T05:11:33.6181006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,300.89,0
2022-04-07T05:11:34.7136471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.22,301.22,0
2022-04-07T05:11:35.8538031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.51,301.51,0
2022-04-07T05:11:36.9938701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.92,301.92,0
2022-04-07T05:11:38.1239005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.64,302.64,0
2022-04-07T05:11:39.2641571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.25,303.25,0
2022-04-07T05:11:40.3942626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.22,303.22,0
2022-04-07T05:11:41.5441916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.21,303.21,0
2022-04-07T05:11:41.7034835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.26,303.26,0
2022-04-07T05:11:43.9736091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.56,303.56,0
2022-04-07T05:11:44.9438271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,304.19,0
2022-04-07T05:11:46.0738959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.42,304.42,0
2022-04-07T05:11:46.2341373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,304.66,0
2022-04-07T05:11:48.4544574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,304.85,0
2022-04-07T05:11:49.5938674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.26,305.26,0
2022-04-07T05:11:50.8145597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,305.68,0
2022-04-07T05:11:51.8739105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.19,306.19,0
2022-04-07T05:11:53.1244294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,306.37,0
2022-04-07T05:11:54.1439676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-07T05:11:55.2740363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.21,306.21,0
2022-04-07T05:11:56.4140107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.54,306.54,0
2022-04-07T05:11:57.5440912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,307.13,0
2022-04-07T05:11:58.6742848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.6,307.6,0
2022-04-07T05:11:59.8245591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.12,308.12,0
2022-04-07T05:12:00.9645808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.28,308.28,0
2022-04-07T05:12:02.1045546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.46,308.46,0
2022-04-07T05:12:03.2346394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.75,308.75,0
2022-04-07T05:12:04.3647097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.21,309.21,0
2022-04-07T05:12:05.5048666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.42,309.42,0
2022-04-07T05:12:06.6448886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.63,309.63,0
2022-04-07T05:12:07.7948943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.84,309.84,0
2022-04-07T05:12:08.9349210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.32,310.32,0
2022-04-07T05:12:10.0848475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.14,311.14,0
2022-04-07T05:12:11.2945613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,311.37,0
2022-04-07T05:12:12.3549016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.63,311.63,0
2022-04-07T05:12:13.5151073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.76,311.76,0
2022-04-07T05:12:13.6753947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.86,311.86,0
2022-04-07T05:12:15.7853177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.27,312.27,0
2022-04-07T05:12:16.9247270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.73,312.73,0
2022-04-07T05:12:18.0649476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.13,313.13,0
2022-04-07T05:12:19.1952000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.59,313.59,0
2022-04-07T05:12:20.3551233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.14,314.14,0
2022-04-07T05:12:21.4951370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.63,314.63,0
2022-04-07T05:12:22.6351792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.8,314.8,0
2022-04-07T05:12:23.8757399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,315.01,0
2022-04-07T05:12:24.9350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.39,315.39,0
2022-04-07T05:12:26.0751267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,316.29,0
2022-04-07T05:12:27.1752743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.01,317.01,0
2022-04-07T05:12:28.3651907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.73,317.73,0
2022-04-07T05:12:29.5052029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,318.82,0
2022-04-07T05:12:36.3753476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-07T05:12:43.2259170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-07T05:12:50.0957109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-07T05:12:56.9559109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,319.54,0
2022-04-07T05:13:03.8170255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.62,-6.62,0
2022-04-07T05:13:10.6671790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,396.32,0
2022-04-07T05:13:17.6071421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.03,397.03,0
2022-04-07T05:13:24.4274123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.62,402.62,0
2022-04-07T05:13:25.5773741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.95,406.95,0
2022-04-07T05:13:27.0668554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.43,406.43,0
2022-04-07T05:13:28.2078757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.24,406.24,0
2022-04-07T05:13:29.3369313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.03,406.03,0
2022-04-07T05:13:30.4779411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.99,405.99,0
2022-04-07T05:13:31.6179811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.83,405.83,0
2022-04-07T05:13:38.4573483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.01,406.01,0
2022-04-07T05:13:45.3276299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.63,407.63,0
2022-04-07T05:13:52.1679315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.35,406.35,0
2022-04-07T05:13:59.0285761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.59,406.59,0
2022-04-07T05:14:05.8789195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.05,407.05,0
2022-04-07T05:14:07.0289076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.19,409.19,0
2022-04-07T05:14:08.5286266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,409.4,0
2022-04-07T05:14:09.6586952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.41,409.41,0
2022-04-07T05:14:10.7991176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.62,408.62,0
2022-04-07T05:14:11.9383127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.41,408.41,0
2022-04-07T05:14:18.7884800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.05,408.05,0
2022-04-07T05:14:25.6395382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,400.46,0
2022-04-07T05:14:32.4895621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.21,397.21,0
2022-04-07T05:14:39.3497281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.23,395.23,0
2022-04-07T05:14:46.2101110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.82,393.82,0
2022-04-07T05:14:53.0598869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.31,392.31,0
2022-04-07T05:14:59.9203951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.81,391.81,0
2022-04-07T05:15:06.7709403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.51,391.51,0
2022-04-07T05:15:13.6303646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391,391,0
2022-04-07T05:15:13.7906585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.68,385.68,0
2022-04-07T05:15:34.2016410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.2,379.2,0
2022-04-07T05:15:41.0417416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.63,376.63,0
2022-04-07T05:15:47.9019523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.96,371.96,0
2022-04-07T05:16:01.6126281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,356.66,0
2022-04-07T05:16:08.4628618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,350.35,0
2022-04-07T05:16:08.6221659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-07T05:16:08.6221659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-07T05:16:08.6221659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-07T05:16:22.1629343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.87,342.87,0
2022-04-07T05:16:29.0228904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,341.56,0
2022-04-07T05:16:35.8531424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.14,341.14,0
2022-04-07T05:16:36.0134483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.19,341.19,0
2022-04-07T05:16:38.4736563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.69,1861.69,0
2022-04-07T05:16:39.6435848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.85,341.85,0
2022-04-07T05:16:40.7835877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.67,341.67,0
2022-04-07T05:16:41.9734279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,341.73,0
2022-04-07T05:16:43.1134595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,341.4,0
2022-04-07T05:16:44.2535658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.31,341.31,0
2022-04-07T05:16:45.4035318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,341.2,0
2022-04-07T05:16:46.5435367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.39,341.39,0
2022-04-07T05:16:47.6837033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,341.73,0
2022-04-07T05:16:48.8237277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,342.24,0
2022-04-07T05:16:49.9537793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.1,342.1,0
2022-04-07T05:16:51.0937859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,342.03,0
2022-04-07T05:16:52.2339423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.92,341.92,0
2022-04-07T05:16:53.3739632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.02,342.02,0
2022-04-07T05:16:54.5040214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.16,342.16,0
2022-04-07T05:16:54.6643271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,342.29,0
2022-04-07T05:16:56.7741051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.22,342.22,0
2022-04-07T05:16:57.9240723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.34,342.34,0
2022-04-07T05:16:59.0642048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.21,342.21,0
2022-04-07T05:17:00.2043435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.24,342.24,0
2022-04-07T05:17:01.3443711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.41,342.41,0
2022-04-07T05:17:02.4843632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.41,342.41,0
2022-04-07T05:17:03.6343322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.71,342.71,0
2022-04-07T05:17:04.9445867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.82,342.82,0
2022-04-07T05:17:05.9143906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.59,342.59,0
2022-04-07T05:17:07.0640403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.58,342.58,0
2022-04-07T05:17:07.2243201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.53,342.53,0
2022-04-07T05:17:09.3443344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,342.7,0
2022-04-07T05:17:10.4843745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.88,342.88,0
2022-04-07T05:17:11.6243882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,343.26,0
2022-04-07T05:17:12.8450702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.39,343.39,0
2022-04-07T05:17:13.9049981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.47,343.47,0
2022-04-07T05:17:15.0649073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,343.69,0
2022-04-07T05:17:16.3642126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.6,343.6,0
2022-04-07T05:17:17.3349803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.42,343.42,0
2022-04-07T05:17:18.5048696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.4,343.4,0
2022-04-07T05:17:19.6448740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.43,343.43,0
2022-04-07T05:17:20.7848836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.62,343.62,0
2022-04-07T05:17:21.9249522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,343.72,0
2022-04-07T05:17:23.1446341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.86,343.86,0
2022-04-07T05:17:24.2049305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.1,344.1,0
2022-04-07T05:17:25.3449531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.34,344.34,0
2022-04-07T05:17:26.4749972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.67,344.67,0
2022-04-07T05:17:27.6180890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.81,344.81,0
2022-04-07T05:17:28.7654416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.86,344.86,0
2022-04-07T05:17:29.8946856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.1,345.1,0
2022-04-07T05:17:31.0348663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.04,345.04,0
2022-04-07T05:17:32.2555733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.1,345.1,0
2022-04-07T05:17:33.3248935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.9,344.9,0
2022-04-07T05:17:34.4648728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.97,344.97,0
2022-04-07T05:17:34.6251947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.27,345.27,0
2022-04-07T05:17:35.7851255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,345.45,0
2022-04-07T05:17:37.9158223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.62,345.62,0
2022-04-07T05:17:39.0852950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.7,345.7,0
2022-04-07T05:17:40.2451499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.13,346.13,0
2022-04-07T05:17:41.3851958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.36,346.36,0
2022-04-07T05:17:42.5356172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,346.8,0
2022-04-07T05:17:43.7054773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.93,346.93,0
2022-04-07T05:17:44.8455668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.93,346.93,0
2022-04-07T05:17:46.0154879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.91,346.91,0
2022-04-07T05:17:47.1654512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.83,346.83,0
2022-04-07T05:17:48.3761567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.84,346.84,0
2022-04-07T05:17:49.4554422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.01,347.01,0
2022-04-07T05:17:50.6054010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.54,347.54,0
2022-04-07T05:17:50.7656843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,348.08,0
2022-04-07T05:17:52.8856556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.45,348.45,0
2022-04-07T05:17:54.0256577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.57,348.57,0
2022-04-07T05:17:55.1556949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.72,348.72,0
2022-04-07T05:17:56.2956968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,349.02,0
2022-04-07T05:17:57.4355279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.16,349.16,0
2022-04-07T05:17:57.5958303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.51,349.51,0
2022-04-07T05:17:59.7155780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,349.6,0
2022-04-07T05:18:00.8456221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,349.97,0
2022-04-07T05:18:01.9866530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.2,350.2,0
2022-04-07T05:18:03.2959043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.21,350.21,0
2022-04-07T05:18:04.2666935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.54,350.54,0
2022-04-07T05:18:05.5062827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,350.91,0
2022-04-07T05:18:06.6463223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.37,351.37,0
2022-04-07T05:18:07.8264891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,351.84,0
2022-04-07T05:18:08.9264249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.24,352.24,0
2022-04-07T05:18:10.0863624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.25,352.25,0
2022-04-07T05:18:11.2263651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.08,352.08,0
2022-04-07T05:18:12.3665938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.95,351.95,0
2022-04-07T05:18:13.5066073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.14,352.14,0
2022-04-07T05:18:14.6465910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.37,352.37,0
2022-04-07T05:18:15.7866359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.06,352.06,0
2022-04-07T05:18:16.9647259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.06,352.06,0
2022-04-07T05:18:18.0666571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,352.17,0
2022-04-07T05:18:19.2171238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.44,352.44,0
2022-04-07T05:18:20.3671005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.63,352.63,0
2022-04-07T05:18:21.5472492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.63,352.63,0
2022-04-07T05:18:22.6762981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.74,352.74,0
2022-04-07T05:18:23.8173357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.83,352.83,0
2022-04-07T05:18:24.9573438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.78,352.78,0
2022-04-07T05:18:26.0873903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.72,352.72,0
2022-04-07T05:18:27.2266196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.03,353.03,0
2022-04-07T05:18:28.3566760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.27,353.27,0
2022-04-07T05:18:29.5067482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.47,353.47,0
2022-04-07T05:18:30.6567157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,353.33,0
2022-04-07T05:18:31.7967259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.47,353.47,0
2022-04-07T05:18:32.9373499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.75,353.75,0
2022-04-07T05:18:33.0976254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,353.96,0
2022-04-07T05:18:35.2073854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.2,354.2,0
2022-04-07T05:18:36.3473998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.88,353.88,0
2022-04-07T05:18:37.4874747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,353.89,0
2022-04-07T05:18:38.6269340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,353.99,0
2022-04-07T05:18:39.7569999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.41,354.41,0
2022-04-07T05:18:40.9069649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.75,354.75,0
2022-04-07T05:18:42.0469441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.08,355.08,0
2022-04-07T05:18:42.2603929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.95,354.95,0
2022-04-07T05:18:44.3372050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.04,355.04,0
2022-04-07T05:18:45.4772132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.27,355.27,0
2022-04-07T05:18:46.6172221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.84,355.84,0
2022-04-07T05:18:47.7572382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.8,355.8,0
2022-04-07T05:18:48.8972442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.09,356.09,0
2022-04-07T05:18:50.0372636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.92,355.92,0
2022-04-07T05:18:51.1873637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.7,355.7,0
2022-04-07T05:18:52.3273610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.7,355.7,0
2022-04-07T05:18:53.4673632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.04,356.04,0
2022-04-07T05:18:54.7677061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.37,356.37,0
2022-04-07T05:18:55.7374438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.8,356.8,0
2022-04-07T05:18:56.8774628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,357.18,0
2022-04-07T05:18:58.0175988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.46,357.46,0
2022-04-07T05:18:59.1575934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.73,357.73,0
2022-04-07T05:19:00.2876619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.64,357.64,0
2022-04-07T05:19:01.4475476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,357.67,0
2022-04-07T05:19:02.5777645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.63,357.63,0
2022-04-07T05:19:03.7079752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.96,357.96,0
2022-04-07T05:19:04.8479983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.04,358.04,0
2022-04-07T05:19:06.1480286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.19,358.19,0
2022-04-07T05:19:07.1230080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,358.25,0
2022-04-07T05:19:08.2577834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.63,358.63,0
2022-04-07T05:19:09.3880588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,359.28,0
2022-04-07T05:19:10.5280629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.54,359.54,0
2022-04-07T05:19:11.6680974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.4,359.4,0
2022-04-07T05:19:12.8080996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.33,359.33,0
2022-04-07T05:19:13.9481078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.26,359.26,0
2022-04-07T05:19:15.0980486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.42,359.42,0
2022-04-07T05:19:16.2388072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.65,359.65,0
2022-04-07T05:19:18.5182767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.66,360.66,0
2022-04-07T05:19:19.6582898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.76,360.76,0
2022-04-07T05:19:20.7986197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.77,360.77,0
2022-04-07T05:19:23.1284240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.54,360.54,0
2022-04-07T05:19:24.2684357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.63,360.63,0
2022-04-07T05:19:25.4185310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.8,360.8,0
2022-04-07T05:19:26.5585341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.17,361.17,0
2022-04-07T05:19:27.7084845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.24,361.24,0
2022-04-07T05:19:28.8584791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.64,361.64,0
2022-04-07T05:19:31.1689415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.68,361.68,0
2022-04-07T05:19:32.3189282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,361.98,0
2022-04-07T05:19:33.5386024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.08,362.08,0
2022-04-07T05:19:34.5890245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.21,362.21,0
2022-04-07T05:19:35.8893279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,362.53,0
2022-04-07T05:19:39.1392999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,362.53,0
2022-04-07T05:19:41.4193288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.9,362.9,0
2022-04-07T05:19:42.5695810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,363.25,0
2022-04-07T05:19:42.5695810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,363.25,0
2022-04-07T05:19:45.9698886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,363.54,0
2022-04-07T05:19:48.2493522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.82,363.82,0
2022-04-07T05:19:50.5492716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.31,364.31,0
2022-04-07T05:19:52.8701270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.72,364.72,0
2022-04-07T05:19:55.1795561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.86,364.86,0
2022-04-07T05:19:56.2901566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,364.96,0
2022-04-07T05:19:57.4393637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,365,0
2022-04-07T05:19:58.5794795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.05,365.05,0
2022-04-07T05:20:00.9003354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.32,365.32,0
2022-04-07T05:20:02.0497541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,365.49,0
2022-04-07T05:20:02.0497541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,365.49,0
2022-04-07T05:20:05.5103360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.51,366.51,0
2022-04-07T05:20:06.6703388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.58,366.58,0
2022-04-07T05:20:07.8103568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,366.83,0
2022-04-07T05:20:07.8103568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,366.83,0
2022-04-07T05:20:10.0800665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.92,366.92,0
2022-04-07T05:20:11.2200667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.96,366.96,0
2022-04-07T05:20:12.3603123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.09,367.09,0
2022-04-07T05:20:14.6304364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,367.22,0
2022-04-07T05:20:16.9206855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,367.85,0
2022-04-07T05:20:19.1900206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,368.55,0
2022-04-07T05:20:20.3310557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.51,368.51,0
2022-04-07T05:20:22.6011134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.57,368.57,0
2022-04-07T05:20:24.8911097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.68,368.68,0
2022-04-07T05:20:27.1711189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,369.06,0
2022-04-07T05:20:27.1711189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,369.06,0
2022-04-07T05:20:27.1711189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,369.06,0
2022-04-07T05:20:27.1711189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.06,369.06,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.3111126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,369.72,0
2022-04-07T05:20:28.5238759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:28.5238759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:28.5238759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.29,370.29,0
2022-04-07T05:20:30.5812028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,370.58,0
2022-04-07T05:20:30.5812028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,370.58,0
2022-04-07T05:20:30.5812028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,370.58,0
2022-04-07T05:20:30.5812028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,370.58,0
2022-04-07T05:20:31.8008776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,370.31,0
2022-04-07T05:20:30.5812028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.58,370.58,0
2022-04-07T05:20:31.8008776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,370.31,0
2022-04-07T05:20:31.8008776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.31,370.31,0
2022-04-07T05:20:32.8928128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,370.24,0
2022-04-07T05:20:32.8928128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,370.24,0
2022-04-07T05:20:32.8928128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,370.24,0
2022-04-07T05:20:32.8928128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,370.24,0
2022-04-07T05:20:35.1006075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.96,369.96,0
2022-04-07T05:20:35.1414732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.86,369.86,0
2022-04-07T05:20:36.2900384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.27,370.27,0
2022-04-07T05:20:37.4314686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,370.49,0
2022-04-07T05:20:38.5714503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.79,370.79,0
2022-04-07T05:20:39.7015031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.08,371.08,0
2022-04-07T05:20:40.8415333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.52,371.52,0
2022-04-07T05:20:41.9816140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.9,371.9,0
2022-04-07T05:20:43.1207847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.91,371.91,0
2022-04-07T05:20:44.2618024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,371.78,0
2022-04-07T05:20:45.4009236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,371.61,0
2022-04-07T05:20:46.5409361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.74,371.74,0
2022-04-07T05:20:53.3917039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,371.98,0
2022-04-07T05:21:00.2521490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.88,372.88,0
2022-04-07T05:21:07.1021075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.02,374.02,0
2022-04-07T05:21:08.2520496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.42,375.42,0
2022-04-07T05:21:10.9119692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-07T05:21:10.9119692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.44,375.44,0
2022-04-07T05:21:13.1425561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.32,375.32,0
2022-04-07T05:21:13.1824093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.87,375.87,0
2022-04-07T05:21:14.3423284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.34,376.34,0
2022-04-07T05:21:15.4724149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.61,376.61,0
2022-04-07T05:21:16.6119798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.86,376.86,0
2022-04-07T05:21:17.7420338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,377.01,0
2022-04-07T05:21:18.8920014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.19,377.19,0
2022-04-07T05:21:20.0419718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.27,377.27,0
2022-04-07T05:21:21.1878265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.23,377.23,0
2022-04-07T05:21:22.3120404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.65,377.65,0
2022-04-07T05:21:23.4530502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,378.14,0
2022-04-07T05:21:24.5821074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.72,378.72,0
2022-04-07T05:21:25.7225278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,379.19,0
2022-04-07T05:21:26.8625467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.35,379.35,0
2022-04-07T05:21:27.9929687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-07T05:21:29.1529103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.18,379.18,0
2022-04-07T05:21:30.3327293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.98,378.98,0
2022-04-07T05:21:31.4827004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.31,379.31,0
2022-04-07T05:21:32.6326727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.66,379.66,0
2022-04-07T05:21:33.7627261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.99,379.99,0
2022-04-07T05:21:34.9128841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.13,380.13,0
2022-04-07T05:21:36.0629181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.99,379.99,0
2022-04-07T05:21:37.1932542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.91,379.91,0
2022-04-07T05:21:38.3332746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.59,379.59,0
2022-04-07T05:21:39.4832355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.51,379.51,0
2022-04-07T05:21:46.3188165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,380.01,0
2022-04-07T05:21:46.4791279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.03,381.03,0
2022-04-07T05:21:53.3286743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,381.87,0
2022-04-07T05:22:06.8891599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,382.9,0
2022-04-07T05:22:08.0291957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,383.75,0
2022-04-07T05:22:09.5296625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,383.87,0
2022-04-07T05:22:10.6797724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,384.21,0
2022-04-07T05:22:11.8098197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,384.43,0
2022-04-07T05:22:18.6601172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,384.51,0
2022-04-07T05:22:32.3800057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.47,386.47,0
2022-04-07T05:22:39.2601923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.24,388.24,0
2022-04-07T05:22:46.1204113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.24,389.24,0
2022-04-07T05:22:59.8309576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.34,392.34,0
2022-04-07T05:23:13.5210716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.83,395.83,0
2022-04-07T05:23:20.3820699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.56,397.56,0
2022-04-07T05:23:34.1726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.2,402.2,0
2022-04-07T05:23:34.1726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.2,402.2,0
2022-04-07T05:23:34.1726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.2,402.2,0
2022-04-07T05:23:34.1726534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.2,402.2,0
2022-04-07T05:23:40.9522450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,404.77,0
2022-04-07T05:23:40.9522450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,404.77,0
2022-04-07T05:23:41.1119968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,406.76,0
2022-04-07T05:23:54.6826208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,409.23,0
2022-04-07T05:24:01.5434746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.32,412.32,0
2022-04-07T05:24:08.3930069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.18,414.18,0
2022-04-07T05:24:15.2537343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-07T05:24:22.1319030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.4,417.4,0
2022-04-07T05:24:28.9643105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.02,419.02,0
2022-04-07T05:24:35.9339957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.72,421.72,0
2022-04-07T05:24:42.6741979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.52,423.52,0
2022-04-07T05:24:49.5349200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.13,427.13,0
2022-04-07T05:24:50.6849600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,428.21,0
2022-04-07T05:24:52.1845482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.75,428.75,0
2022-04-07T05:24:53.4043559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,428.93,0
2022-04-07T05:24:54.4643464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.91,430.91,0
2022-04-07T05:25:01.3351228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,433.8,0
2022-04-07T05:25:08.2052993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.58,437.58,0
2022-04-07T05:25:15.0555577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.99,442.99,0
2022-04-07T05:25:21.9159659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,448.4,0
2022-04-07T05:25:28.7556481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.28,451.28,0
2022-04-07T05:25:35.6266124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,453.62,0
2022-04-07T05:25:42.4865301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,456.69,0
2022-04-07T05:25:49.3670728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-07T05:25:56.2265223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,459.57,0
2022-04-07T05:26:03.1394571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,469.3,0
2022-04-07T05:26:09.9570763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.91,467.91,0
2022-04-07T05:26:16.8179555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,467.5,0
2022-04-07T05:26:23.6580248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.73,468.73,0
2022-04-07T05:26:30.5279381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,469.22,0
2022-04-07T05:26:31.6779659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470,470,0
2022-04-07T05:26:33.1784144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470,470,0
2022-04-07T05:26:33.3377351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.65,469.65,0
2022-04-07T05:26:35.4983494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.29,469.29,0
2022-04-07T05:26:42.3585534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,469.32,0
2022-04-07T05:26:51.8690074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.91,467.91,0
2022-04-07T05:26:53.0090378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,467.37,0
2022-04-07T05:26:54.1689729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.92,466.92,0
2022-04-07T05:26:55.3288690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.67,466.67,0
2022-04-07T05:26:55.3288690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.67,466.67,0
2022-04-07T05:26:55.3288690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.67,466.67,0
2022-04-07T05:27:02.1791415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,466.42,0
2022-04-07T05:27:15.8894706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,462.23,0
2022-04-07T05:27:22.7394884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.79,460.79,0
2022-04-07T05:27:36.4502459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-07T05:27:43.2998983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-07T05:27:43.2998983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-07T05:27:43.2998983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.04,448.04,0
2022-04-07T05:27:50.1706990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-07T05:27:57.0310967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.39,428.39,0
2022-04-07T05:27:58.2009907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,425.91,0
2022-04-07T05:27:59.7005762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.53,425.53,0
2022-04-07T05:28:00.9312803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.44,425.44,0
2022-04-07T05:28:02.0006098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.27,425.27,0
2022-04-07T05:28:08.8607290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.08,425.08,0
2022-04-07T05:28:09.0210221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.2,424.2,0
2022-04-07T05:28:22.5716545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.31,424.31,0
2022-04-07T05:28:29.4420851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.4,424.4,0
2022-04-07T05:28:36.2815366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.68,424.68,0
2022-04-07T05:28:43.1317590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.06,425.06,0
2022-04-07T05:28:49.9919589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.61,425.61,0
2022-04-07T05:28:57.0128972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.2,426.2,0
2022-04-07T05:29:03.7267561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.97,425.97,0
2022-04-07T05:29:10.5634007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.27,427.27,0
2022-04-07T05:29:17.4235260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,426.61,0
2022-04-07T05:29:24.2834496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.04,428.04,0
2022-04-07T05:29:31.1241352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.43,427.43,0
2022-04-07T05:29:37.9834778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.55,428.55,0
2022-04-07T05:29:44.8437314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.12,428.12,0
2022-04-07T05:29:51.7047351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.22,429.22,0
2022-04-07T05:29:58.5548624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.5,429.5,0
2022-04-07T05:30:05.4249464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.45,430.45,0
2022-04-07T05:30:12.2652712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.26,430.26,0
2022-04-07T05:30:19.1352364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.58,431.58,0
2022-04-07T05:30:25.9952250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.83,431.83,0
2022-04-07T05:30:32.8553917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,433.45,0
2022-04-07T05:30:39.7158066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.81,434.81,0
2022-04-07T05:30:40.8757531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.08,437.08,0
2022-04-07T05:30:42.3763866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.26,437.26,0
2022-04-07T05:30:43.5164262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.74,437.74,0
2022-04-07T05:30:44.6664526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.87,437.87,0
2022-04-07T05:30:51.5264435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.45,438.45,0
2022-04-07T05:30:51.6867365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.21,442.21,0
2022-04-07T05:31:05.2363912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,446.41,0
2022-04-07T05:31:12.1072176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.82,451.82,0
2022-04-07T05:31:12.2565847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.74,455.74,0
2022-04-07T05:31:32.6573426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,456.58,0
2022-04-07T05:31:39.5176154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,456.99,0
2022-04-07T05:31:39.6781501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.64,457.64,0
2022-04-07T05:31:53.2178187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,458.24,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:05.0281264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,463.76,0
2022-04-07T05:32:11.8892876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,463.87,0
2022-04-07T05:32:18.7492704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,464.58,0
2022-04-07T05:32:25.6392159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.79,465.79,0
2022-04-07T05:32:32.5084877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,465.56,0
2022-04-07T05:32:39.3401891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.61,466.61,0
2022-04-07T05:32:46.2001958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,466.78,0
2022-04-07T05:32:47.3501493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,469.05,0
2022-04-07T05:32:48.9302435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,469.16,0
2022-04-07T05:32:49.9995505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.04,469.04,0
2022-04-07T05:32:51.1605154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.97,468.97,0
2022-04-07T05:32:58.0304223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.99,468.99,0
2022-04-07T05:33:04.9700746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.12,471.12,0
2022-04-07T05:33:11.7504366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.9,471.9,0
2022-04-07T05:33:18.6113754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.84,472.84,0
2022-04-07T05:33:25.4813282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.41,472.41,0
2022-04-07T05:33:32.3313918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.32,472.32,0
2022-04-07T05:33:39.1913865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.52,473.52,0
2022-04-07T05:33:46.0623021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.29,474.29,0
2022-04-07T05:33:52.9123669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.48,475.48,0
2022-04-07T05:33:59.8519897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.91,472.91,0
2022-04-07T05:34:06.6277744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,467.08,0
2022-04-07T05:34:13.4777957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.91,465.91,0
2022-04-07T05:34:20.3387740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464,464,0
2022-04-07T05:34:27.1888294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,462.62,0
2022-04-07T05:34:34.0512958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.17,461.17,0
2022-04-07T05:34:40.8490576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,461,0
2022-04-07T05:34:47.7588631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.16,461.16,0
2022-04-07T05:34:54.6895472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.45,461.45,0
2022-04-07T05:35:01.4798339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.29,462.29,0
2022-04-07T05:35:08.3497829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.54,462.54,0
2022-04-07T05:35:15.2296820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.32,464.32,0
2022-04-07T05:35:22.0907175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.39,466.39,0
2022-04-07T05:35:28.9407141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.6,467.6,0
2022-04-07T05:35:35.7807857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,469.16,0
2022-04-07T05:35:42.6208662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,471,0
2022-04-07T05:35:49.4509855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,473.04,0
2022-04-07T05:35:56.3219357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.94,472.94,0
2022-04-07T05:35:56.4812373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.48,474.48,0
2022-04-07T05:36:10.0717864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.07,475.07,0
2022-04-07T05:36:23.8226509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,478.08,0
2022-04-07T05:36:23.8226509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.08,478.08,0
2022-04-07T05:36:30.7623195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,480.11,0
2022-04-07T05:36:37.6432138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,481.25,0
2022-04-07T05:36:44.4334833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.76,482.76,0
2022-04-07T05:36:51.3034087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.63,482.63,0
2022-04-07T05:36:58.1733764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.08,484.08,0
2022-04-07T05:37:05.0532884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.97,485.97,0
2022-04-07T05:37:18.7941817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.7,485.7,0
2022-04-07T05:37:39.3950592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.49,488.49,0
2022-04-07T05:37:53.1349648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.39,489.39,0
2022-04-07T05:38:04.9950729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.08,491.08,0
2022-04-07T05:38:18.6961529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,492.87,0
2022-04-07T05:38:25.5561473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,493.55,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:32.5664784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.97,494.97,0
2022-04-07T05:38:39.4364263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.75,495.75,0
2022-04-07T05:38:47.2870908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.32,495.32,0
2022-04-07T05:38:48.8671733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.68,495.68,0
2022-04-07T05:38:51.1272834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.82,495.82,0
2022-04-07T05:38:55.8068206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.6,495.6,0
2022-04-07T05:38:55.8068206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.6,495.6,0
2022-04-07T05:38:55.8068206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.6,495.6,0
2022-04-07T05:38:55.9671092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.38,495.38,0
2022-04-07T05:38:55.9671092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.38,495.38,0
2022-04-07T05:39:09.5676245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:09.5676245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:09.5676245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:09.5676245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,496.14,0
2022-04-07T05:39:16.4276259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.84,495.84,0
2022-04-07T05:39:28.3186073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.42,497.42,0
2022-04-07T05:39:42.0186734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.98,496.98,0
2022-04-07T05:40:02.5995764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.79,497.79,0
2022-04-07T05:40:02.5995764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.79,497.79,0
2022-04-07T05:40:09.4590686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,496.95,0
2022-04-07T05:40:16.3200396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,497.66,0
2022-04-07T05:40:16.3200396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,497.66,0
2022-04-07T05:40:27.0000081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.18,497.18,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:28.1798421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.04,497.04,0
2022-04-07T05:40:35.0499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:35.0499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:35.0499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:35.0499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:35.0499141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.02,497.02,0
2022-04-07T05:40:48.7706910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,497.28,0
2022-04-07T05:41:02.4914694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.81,497.81,0
2022-04-07T05:41:23.0514549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,498.09,0
2022-04-07T05:41:32.5717771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.24,498.24,0
2022-04-07T05:41:41.8122124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.99,497.99,0
2022-04-07T05:41:55.5330087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.28,498.28,0
2022-04-07T05:42:07.4035884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,498.69,0
2022-04-07T05:42:14.2731576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:14.2731576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:14.2731576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:14.2731576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:14.2731576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:21.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.48,498.48,0
2022-04-07T05:42:27.9743141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:27.9743141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,498.77,0
2022-04-07T05:42:46.7150844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.68,498.68,0
2022-04-07T05:42:53.5851249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.61,498.61,0
2022-04-07T05:43:00.4346706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,498.67,0
2022-04-07T05:43:00.4346706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,498.67,0
2022-04-07T05:43:00.4346706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,498.67,0
2022-04-07T05:43:07.2957378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.94,497.94,0
2022-04-07T05:43:08.5352975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.39,497.39,0
2022-04-07T05:43:12.3050940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,497.22,0
2022-04-07T05:43:19.1755067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,497.1,0
2022-04-07T05:43:19.3357945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.55,495.55,0
2022-04-07T05:43:19.3357945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.55,495.55,0
2022-04-07T05:43:32.8840835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.44,495.44,0
2022-04-07T05:43:32.8840835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.44,495.44,0
2022-04-07T05:43:32.8840835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.44,495.44,0
2022-04-07T05:43:32.8840835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.44,495.44,0
2022-04-07T05:43:39.7359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:43:39.7359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:43:39.7359207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:43:39.8962126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:43:53.4165062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:44:00.2884086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.52,496.52,0
2022-04-07T05:44:07.1367662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-07T05:44:13.9675750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-07T05:44:20.8079346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,550.67,0
2022-04-07T05:44:21.9777681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,550.76,0
2022-04-07T05:44:23.4772290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.08,550.08,0
2022-04-07T05:44:30.4278401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,549.71,0
2022-04-07T05:44:37.2878646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,550.06,0
2022-04-07T05:44:44.1588242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,549.67,0
2022-04-07T05:44:51.0287621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.22,549.22,0
2022-04-07T05:44:52.1887121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.94,547.94,0
2022-04-07T05:44:53.6881883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,547.16,0
2022-04-07T05:44:54.9188045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.23,547.23,0
2022-04-07T05:44:56.1484309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.29,547.29,0
2022-04-07T05:45:03.0884584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.16,544.16,0
2022-04-07T05:45:09.9491457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,541.75,0
2022-04-07T05:45:16.7891755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.37,539.37,0
2022-04-07T05:45:23.6500574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.16,536.16,0
2022-04-07T05:45:24.7999873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.38,532.38,0
2022-04-07T05:45:26.2994575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.3,531.3,0
2022-04-07T05:45:27.5201139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,529.86,0
2022-04-07T05:45:28.7497432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.6,528.6,0
2022-04-07T05:45:35.6596426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.41,528.41,0
2022-04-07T05:45:42.5099410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.94,525.94,0
2022-04-07T05:45:49.3806399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.78,523.78,0
2022-04-07T05:45:56.2404005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.16,516.16,0
2022-04-07T05:46:03.1006872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-07T05:46:09.9708919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,509.32,0
2022-04-07T05:46:16.8311924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.22,508.22,0
2022-04-07T05:46:17.9811674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.72,508.72,0
2022-04-07T05:46:19.4915855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.11,508.11,0
2022-04-07T05:46:20.6557081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.62,507.62,0
2022-04-07T05:46:21.9357864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.46,507.46,0
2022-04-07T05:46:23.1071284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.72,507.72,0
2022-04-07T05:46:24.3765628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.15,508.15,0
2022-04-07T05:46:25.5673567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.35,508.35,0
2022-04-07T05:46:26.5869015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.52,508.52,0
2022-04-07T05:46:33.4871747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.91,508.91,0
2022-04-07T05:46:40.3576490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.93,507.93,0
2022-04-07T05:46:47.2076775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.72,508.72,0
2022-04-07T05:46:59.1182164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:46:59.1182164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:46:59.1182164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:46:59.1182164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:46:59.1182164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-07T05:47:12.8482464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.68,508.68,0
2022-04-07T05:47:19.7082854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,509.08,0
2022-04-07T05:47:26.5590943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,510.39,0
2022-04-07T05:47:40.2693132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,514.36,0
2022-04-07T05:47:40.2693132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,514.36,0
2022-04-07T05:47:40.2693132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,514.36,0
2022-04-07T05:47:53.9797492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,509.99,0
2022-04-07T05:48:00.8499765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.69,508.69,0
2022-04-07T05:48:07.7102006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.05,508.05,0
2022-04-07T05:48:14.6803731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.46,508.46,0
2022-04-07T05:48:15.7507001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.15,508.15,0
2022-04-07T05:48:18.4411106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.18,508.18,0
2022-04-07T05:48:18.4411106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.18,508.18,0
2022-04-07T05:48:19.6311640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,508.1,0
2022-04-07T05:48:26.5209956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.18,508.18,0
2022-04-07T05:48:33.3708333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,508.14,0
2022-04-07T05:48:40.2416668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.49,508.49,0
2022-04-07T05:48:47.1019490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509,509,0
2022-04-07T05:48:54.1322669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.1,509.1,0
2022-04-07T05:49:00.8322487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.51,509.51,0
2022-04-07T05:49:07.6924529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.26,510.26,0
2022-04-07T05:49:07.9065863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.47,510.47,0
2022-04-07T05:49:21.4323051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.16,511.16,0
2022-04-07T05:49:28.2833658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.51,511.51,0
2022-04-07T05:49:35.1429755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.36,511.36,0
2022-04-07T05:49:42.0032210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.28,512.28,0
2022-04-07T05:49:48.8731665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.03,512.03,0
2022-04-07T05:49:50.0131986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.41,512.41,0
2022-04-07T05:49:51.5335625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.36,512.36,0
2022-04-07T05:49:52.7038728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,512.22,0
2022-04-07T05:49:52.8740884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T05:50:00.8035022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-07T05:50:10.3138661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513,513,0
2022-04-07T05:50:11.5046689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.8,512.8,0
2022-04-07T05:50:12.7044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,512.76,0
2022-04-07T05:50:12.7044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,512.76,0
2022-04-07T05:50:12.7044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.76,512.76,0
2022-04-07T05:50:33.3144616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,513.1,0
2022-04-07T05:50:45.2853307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.06,513.06,0
2022-04-07T05:50:52.1456192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T05:50:52.1456192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T05:50:58.9958933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.45,511.45,0
2022-04-07T05:50:58.9958933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.45,511.45,0
2022-04-07T05:50:58.9958933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.45,511.45,0
2022-04-07T05:50:58.9958933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.45,511.45,0
2022-04-07T05:50:58.9958933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.45,511.45,0
2022-04-07T05:51:05.8655056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.54,511.54,0
2022-04-07T05:51:05.8655056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.54,511.54,0
2022-04-07T05:51:12.7157654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.96,510.96,0
2022-04-07T05:51:19.5661873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,509.85,0
2022-04-07T05:51:26.4163066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.99,508.99,0
2022-04-07T05:51:33.4163903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,507.76,0
2022-04-07T05:51:33.5766972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.35,506.35,0
2022-04-07T05:51:47.2769610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,504.63,0
2022-04-07T05:51:54.1372686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.5,503.5,0
2022-04-07T05:52:01.0851632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.48,502.48,0
2022-04-07T05:52:01.1674959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,501.21,0
2022-04-07T05:52:14.7184844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.78,500.78,0
2022-04-07T05:52:21.5685444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.73,499.73,0
2022-04-07T05:52:28.4286691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.79,498.79,0
2022-04-07T05:52:35.2687988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:52:42.1387691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.57,497.57,0
2022-04-07T05:52:48.9889452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.31,497.31,0
2022-04-07T05:52:55.8599016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.77,497.77,0
2022-04-07T05:52:56.9999055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.63,498.63,0
2022-04-07T05:52:58.5194334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.51,498.51,0
2022-04-07T05:52:59.7694274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,498.27,0
2022-04-07T05:53:00.8696098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.11,498.11,0
2022-04-07T05:53:07.7593929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.4,498.4,0
2022-04-07T05:53:14.6102421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.67,498.67,0
2022-04-07T05:53:21.4702429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498,498,0
2022-04-07T05:53:28.3307126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.12,499.12,0
2022-04-07T05:53:40.2005597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.8,497.8,0
2022-04-07T05:53:47.0916048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:53.9511239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:53.9511239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:53:53.9511239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-07T05:54:00.8579509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.18,497.18,0
2022-04-07T05:54:01.9665709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.83,496.83,0
2022-04-07T05:54:01.9665709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.83,496.83,0
2022-04-07T05:54:03.4817095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.61,496.61,0
2022-04-07T05:54:03.4817095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.61,496.61,0
2022-04-07T05:54:04.8118881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,496.88,0
2022-04-07T05:54:06.0247052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.18,497.18,0
2022-04-07T05:54:12.8624764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.51,497.51,0
2022-04-07T05:54:19.7127053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.43,496.43,0
2022-04-07T05:54:26.5728527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.08,496.08,0
2022-04-07T05:54:33.4124804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.34,496.34,0
2022-04-07T05:54:48.7929014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.64,495.64,0
2022-04-07T05:54:49.9628056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,495.52,0
2022-04-07T05:54:49.9628056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,495.52,0
2022-04-07T05:54:56.8536614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,495.63,0
2022-04-07T05:54:56.8536614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,495.63,0
2022-04-07T05:54:56.8536614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,495.63,0
2022-04-07T05:54:56.8536614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,495.63,0
2022-04-07T05:55:03.7239405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-07T05:55:03.7239405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-07T05:55:03.7239405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-07T05:55:10.5741338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,495.72,0
2022-04-07T05:55:24.3041823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.94,495.94,0
2022-04-07T05:55:35.8447074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,496.64,0
2022-04-07T05:55:37.0145838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.99,496.99,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:43.9397051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.82,496.82,0
2022-04-07T05:55:50.7554421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,497.48,0
2022-04-07T05:55:57.6953221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.24,497.24,0
2022-04-07T05:56:04.6860591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.21,498.21,0
2022-04-07T05:56:11.5355775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.65,498.65,0
2022-04-07T05:56:18.5362070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.06,500.06,0
2022-04-07T05:56:25.3862249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.52,499.52,0
2022-04-07T05:56:32.2465685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.76,500.76,0
2022-04-07T05:56:39.1165342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.86,501.86,0
2022-04-07T05:56:40.2764715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.1,502.1,0
2022-04-07T05:56:41.7870003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.42,502.42,0
2022-04-07T05:56:42.9567587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.39,502.39,0
2022-04-07T05:56:44.1465601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.62,502.62,0
2022-04-07T05:56:45.3164136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.74,502.74,0
2022-04-07T05:56:45.5282350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.15,503.15,0
2022-04-07T05:56:59.0375914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.76,503.76,0
2022-04-07T05:57:05.9172163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.26,504.26,0
2022-04-07T05:57:12.7676631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.71,505.71,0
2022-04-07T05:57:19.6276621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,505.83,0
2022-04-07T05:57:20.7776655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.98,506.98,0
2022-04-07T05:57:22.2783198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.51,507.51,0
2022-04-07T05:57:23.4581659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.39,507.39,0
2022-04-07T05:57:24.6579227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.62,507.62,0
2022-04-07T05:57:31.5585805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.59,507.59,0
2022-04-07T05:57:38.4187081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.31,508.31,0
2022-04-07T05:57:45.2792182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.39,509.39,0
2022-04-07T05:57:46.5102473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.17,510.17,0
2022-04-07T05:57:47.9286187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.52,510.52,0
2022-04-07T05:57:49.1990785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.93,510.93,0
2022-04-07T05:57:50.3185107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.94,510.94,0
2022-04-07T05:57:51.5093070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.75,510.75,0
2022-04-07T05:57:51.6686185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.92,510.92,0
2022-04-07T05:58:05.2491963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.78,511.78,0
2022-04-07T05:58:12.1057199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T05:58:18.9596806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.65,512.65,0
2022-04-07T05:58:19.1199834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.73,513.73,0
2022-04-07T05:58:32.6706030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.21,514.21,0
2022-04-07T05:58:33.8404838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.05,515.05,0
2022-04-07T05:58:35.3399173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,514.87,0
2022-04-07T05:58:36.6004138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.01,515.01,0
2022-04-07T05:58:37.7205054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,515.5,0
2022-04-07T05:58:44.6161097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.91,515.91,0
2022-04-07T05:58:51.4858996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.03,517.03,0
2022-04-07T05:58:58.3422297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.89,517.89,0
2022-04-07T05:59:05.1966469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.05,520.05,0
2022-04-07T05:59:12.0568463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.76,519.76,0
2022-04-07T05:59:18.9068928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.3,520.3,0
2022-04-07T05:59:25.7678702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.04,519.04,0
2022-04-07T05:59:32.6377934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.4,519.4,0
2022-04-07T05:59:33.7877926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.64,518.64,0
2022-04-07T05:59:35.2882144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,518.26,0
2022-04-07T05:59:36.4879826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.29,518.29,0
2022-04-07T05:59:37.6976884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.22,519.22,0
2022-04-07T05:59:44.5979528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.58,519.58,0
2022-04-07T05:59:51.4479523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,518.26,0
2022-04-07T05:59:58.3188791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,518.19,0
2022-04-07T06:00:05.1692038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.95,517.95,0
2022-04-07T06:00:12.1792615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.27,517.27,0
2022-04-07T06:00:18.8690239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.78,517.78,0
2022-04-07T06:00:25.7290797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.64,517.64,0
2022-04-07T06:00:32.5794437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.43,518.43,0
2022-04-07T06:00:32.7396935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.33,518.33,0
2022-04-07T06:00:40.5996431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.52,516.52,0
2022-04-07T06:00:42.0902141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.52,516.52,0
2022-04-07T06:00:43.2899781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.34,516.34,0
2022-04-07T06:00:44.4996697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.98,515.98,0
2022-04-07T06:00:51.3907249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.98,515.98,0
2022-04-07T06:00:58.2861843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.72,514.72,0
2022-04-07T06:01:05.1009119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.64,513.64,0
2022-04-07T06:01:06.2509088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.28,512.28,0
2022-04-07T06:01:07.7503279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.37,512.37,0
2022-04-07T06:01:08.9411197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.01,512.01,0
2022-04-07T06:01:10.2712917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.01,512.01,0
2022-04-07T06:01:17.1305725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,511.65,0
2022-04-07T06:01:23.9811617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.47,511.47,0
2022-04-07T06:01:30.8419361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,510.16,0
2022-04-07T06:01:37.6912523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.77,508.77,0
2022-04-07T06:01:44.5617521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.97,507.97,0
2022-04-07T06:01:51.4122407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507,507,0
2022-04-07T06:01:58.2819346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.05,506.05,0
2022-04-07T06:02:05.1222196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.48,505.48,0
2022-04-07T06:02:11.9930418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,504.93,0
2022-04-07T06:02:13.2226866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.16,505.16,0
2022-04-07T06:02:14.6425910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.26,505.26,0
2022-04-07T06:02:15.8124468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.41,505.41,0
2022-04-07T06:02:15.9826794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.16,505.16,0
2022-04-07T06:02:23.8929065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,504.93,0
2022-04-07T06:02:30.7538603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,504.23,0
2022-04-07T06:02:37.6337787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.78,504.78,0
2022-04-07T06:02:44.4940411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.63,504.63,0
2022-04-07T06:02:45.6539860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.97,504.97,0
2022-04-07T06:02:47.1434702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.87,504.87,0
2022-04-07T06:02:48.3234654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.24,505.24,0
2022-04-07T06:02:49.5043098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.2,505.2,0
2022-04-07T06:02:56.4044107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.58,505.58,0
2022-04-07T06:03:03.2642711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.14,506.14,0
2022-04-07T06:03:10.1146730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,508.41,0
2022-04-07T06:03:16.9844960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.06,508.06,0
2022-04-07T06:03:23.8446277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.1,510.1,0
2022-04-07T06:03:37.5856823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.16,513.16,0
2022-04-07T06:03:37.5856823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.16,513.16,0
2022-04-07T06:03:44.4558482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.62,513.62,0
2022-04-07T06:03:51.3061423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.08,515.08,0
2022-04-07T06:03:58.1663239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.86,516.86,0
2022-04-07T06:04:05.0166197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.12,518.12,0
2022-04-07T06:04:11.8766879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.12,520.12,0
2022-04-07T06:04:18.7267223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,521.75,0
2022-04-07T06:04:25.5867120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,523.07,0
2022-04-07T06:04:32.5977219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.99,524.99,0
2022-04-07T06:04:39.3076241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.78,526.78,0
2022-04-07T06:04:46.1677343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.05,528.05,0
2022-04-07T06:04:53.0483644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.2,530.2,0
2022-04-07T06:04:59.9784539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.48,531.48,0
2022-04-07T06:05:06.7779796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.18,534.18,0
2022-04-07T06:05:13.6486183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.03,535.03,0
2022-04-07T06:05:20.5087827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.97,537.97,0
2022-04-07T06:05:27.3488049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,538.69,0
2022-04-07T06:05:34.1892194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.67,540.67,0
2022-04-07T06:05:41.0291967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,541.75,0
2022-04-07T06:05:51.7496433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-07T06:05:51.7496433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-07T06:05:51.7496433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-07T06:05:51.7496433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-07T06:05:58.7005026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.36,545.36,0
2022-04-07T06:06:05.5605046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,546.44,0
2022-04-07T06:06:12.4105361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.88,547.88,0
2022-04-07T06:06:19.2602369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,549.32,0
2022-04-07T06:06:26.1311817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,550.04,0
2022-04-07T06:06:39.8413422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.02,552.02,0
2022-04-07T06:06:39.8413422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.02,552.02,0
2022-04-07T06:06:46.7016016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,554.14,0
2022-04-07T06:06:53.5718419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,554.91,0
2022-04-07T06:07:04.3426250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.39,556.39,0
2022-04-07T06:07:05.6718103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,557.03,0
2022-04-07T06:07:05.6718103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,557.03,0
2022-04-07T06:07:05.6718103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,557.03,0
2022-04-07T06:07:05.6718103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,557.03,0
2022-04-07T06:07:19.4425149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.09,558.09,0
2022-04-07T06:07:26.3026538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-07T06:07:33.1725999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.83,559.83,0
2022-04-07T06:07:33.1725999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.83,559.83,0
2022-04-07T06:07:39.9929959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-07T06:07:41.1937614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.28,562.28,0
2022-04-07T06:07:42.7739138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,561.92,0
2022-04-07T06:07:42.8535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-07T06:07:45.2032576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-07T06:07:52.1737075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T06:07:59.1137019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.85,563.85,0
2022-04-07T06:08:05.8840782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-07T06:08:12.7641359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.71,565.71,0
2022-04-07T06:08:12.9144933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.73,566.73,0
2022-04-07T06:08:26.4751275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-07T06:08:33.3248904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.51,569.51,0
2022-04-07T06:08:40.1948609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-07T06:08:47.0452506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.49,571.49,0
2022-04-07T06:08:53.9054722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,572.25,0
2022-04-07T06:09:00.7755249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,573.29,0
2022-04-07T06:09:07.6459509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,574.01,0
2022-04-07T06:09:14.5160007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,574.73,0
2022-04-07T06:09:15.6666434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,576.17,0
2022-04-07T06:09:17.1563299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,576.17,0
2022-04-07T06:09:17.3166315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,575.99,0
2022-04-07T06:09:19.7412491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-07T06:09:26.6869985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,576.53,0
2022-04-07T06:09:33.5571799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-07T06:09:40.4172221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,578.7,0
2022-04-07T06:09:47.2775246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,578.88,0
2022-04-07T06:09:47.4378418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,580.5,0
2022-04-07T06:10:00.9975142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-07T06:10:07.8590085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-07T06:10:14.7177772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,582.66,0
2022-04-07T06:10:21.6231735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.46,584.46,0
2022-04-07T06:10:22.7586307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.45,586.45,0
2022-04-07T06:10:24.2481250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-07T06:10:25.5384882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,586.63,0
2022-04-07T06:10:26.8387857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-07T06:10:33.8089124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.81,586.81,0
2022-04-07T06:10:40.6889670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-07T06:10:47.5292280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.13,591.13,0
2022-04-07T06:10:54.3992836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,594.38,0
2022-04-07T06:11:01.2485234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,596.36,0
2022-04-07T06:11:08.1255961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:11:09.3253176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-07T06:11:10.8355415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-07T06:11:12.1459381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T06:11:13.4751223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T06:11:20.4359544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.91,605.91,0
2022-04-07T06:11:27.2959334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T06:11:28.5156023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T06:11:30.0162319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.34,620.34,0
2022-04-07T06:11:31.3663004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-07T06:11:32.7661886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T06:11:32.8458368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T06:11:46.5265658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T06:11:53.3766132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T06:12:00.3267864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T06:12:07.0974708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T06:12:13.9670903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T06:12:20.8276347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T06:12:27.6979073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-07T06:12:34.5483322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T06:12:41.4183466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T06:12:48.4485454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T06:12:55.1483780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.82,634.82,0
2022-04-07T06:13:02.0089275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T06:13:08.8788381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-07T06:13:15.7298840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-07T06:13:22.5993860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.41,641.41,0
2022-04-07T06:13:23.9693909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-07T06:13:25.3685395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T06:13:28.0694313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.6,641.6,0
2022-04-07T06:13:28.1102793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T06:13:35.0499371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-07T06:13:41.9203407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-07T06:13:48.7808011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-07T06:13:55.6310348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-07T06:14:02.5010105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-07T06:14:09.3609985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.54,647.54,0
2022-04-07T06:14:16.2211594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-07T06:14:17.5015929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-07T06:14:19.0119523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.66,649.66,0
2022-04-07T06:14:20.3819912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-07T06:14:21.7718962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-07T06:14:28.7115455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.33,651.33,0
2022-04-07T06:14:35.5721937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-07T06:14:42.4322765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-07T06:14:49.2923616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.21,654.21,0
2022-04-07T06:14:56.1727782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-07T06:15:03.0330820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,656.01,0
2022-04-07T06:15:09.8829450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.35,656.35,0
2022-04-07T06:15:16.8335734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,658.36,0
2022-04-07T06:15:23.6432992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-07T06:15:25.1238078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.1,658.1,0
2022-04-07T06:15:26.6331925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,658.36,0
2022-04-07T06:15:28.1139298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.53,658.53,0
2022-04-07T06:15:29.6134744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.53,658.53,0
2022-04-07T06:15:29.7737837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.72,658.72,0
2022-04-07T06:15:37.9942866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,658.96,0
2022-04-07T06:15:44.8642476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,657.85,0
2022-04-07T06:15:46.4343849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.18,658.18,0
2022-04-07T06:15:47.8442670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.18,658.18,0
2022-04-07T06:15:49.4940193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-07T06:15:50.8341807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-07T06:15:57.7042787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.52,658.52,0
2022-04-07T06:16:04.5653862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.81,657.81,0
2022-04-07T06:16:04.7246460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.45,657.45,0
2022-04-07T06:16:12.9452109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.81,657.81,0
2022-04-07T06:16:15.0251320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.6,657.6,0
2022-04-07T06:16:16.5156176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.16,657.16,0
2022-04-07T06:16:17.9254695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.02,657.02,0
2022-04-07T06:16:24.7856665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.78,656.78,0
2022-04-07T06:16:31.6460416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.15,657.15,0
2022-04-07T06:16:38.5060595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.51,656.51,0
2022-04-07T06:16:45.3861633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.73,656.73,0
2022-04-07T06:16:52.2835215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.69,655.69,0
2022-04-07T06:16:53.7560469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-07T06:16:55.2566550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-07T06:16:56.7461729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.55,656.55,0
2022-04-07T06:16:58.2366820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-07T06:17:05.1066654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.63,655.63,0
2022-04-07T06:17:11.9766345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,655.42,0
2022-04-07T06:17:18.8371480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.95,655.95,0
2022-04-07T06:17:20.3377935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.34,655.34,0
2022-04-07T06:17:22.3270851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.05,656.05,0
2022-04-07T06:17:23.8175616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656,656,0
2022-04-07T06:17:25.3169969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.64,655.64,0
2022-04-07T06:17:32.2676577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.27,655.27,0
2022-04-07T06:17:39.0576789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.79,655.79,0
2022-04-07T06:17:45.9279020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,654.83,0
2022-04-07T06:17:52.7782373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655,655,0
2022-04-07T06:17:59.6383953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.71,654.71,0
2022-04-07T06:18:06.5089378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.75,653.75,0
2022-04-07T06:18:13.3592097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.72,653.72,0
2022-04-07T06:18:20.2395487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.2,654.2,0
2022-04-07T06:18:27.1098415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.49,653.49,0
2022-04-07T06:18:33.9699242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.59,652.59,0
2022-04-07T06:18:40.8300413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-07T06:18:47.6801809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.77,650.77,0
2022-04-07T06:18:47.8404981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.02,650.02,0
2022-04-07T06:18:56.0402165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.43,648.43,0
2022-04-07T06:18:57.5307179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.62,648.62,0
2022-04-07T06:18:59.0201861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-07T06:19:00.5007158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-07T06:19:01.9907060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-07T06:19:03.4702106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.56,648.56,0
2022-04-07T06:19:04.9606213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-07T06:19:11.9012403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-07T06:19:18.6806374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.72,647.72,0
2022-04-07T06:19:20.1812086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-07T06:19:22.1715198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-07T06:19:23.6808989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.4,646.4,0
2022-04-07T06:19:25.1614397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-07T06:19:26.6608833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-07T06:19:33.5316651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.09,646.09,0
2022-04-07T06:19:33.6820212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-07T06:19:47.2621010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-07T06:19:48.7617173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.17,644.17,0
2022-04-07T06:19:50.2524086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,644.11,0
2022-04-07T06:19:51.8280041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.98,643.98,0
2022-04-07T06:19:53.4125466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-07T06:20:00.1122779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.25,644.25,0
2022-04-07T06:20:06.9723964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.38,643.38,0
2022-04-07T06:20:13.8229122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T06:20:13.9832116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T06:20:27.5532670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T06:20:27.7135603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.86,641.86,0
2022-04-07T06:20:41.2996366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.96,641.96,0
2022-04-07T06:20:42.9433393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.41,641.41,0
2022-04-07T06:20:44.8081150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.94,641.94,0
2022-04-07T06:20:46.2842171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T06:20:47.7836529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T06:20:49.2840870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T06:20:56.1542372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,641.16,0
2022-04-07T06:21:03.0144104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-07T06:21:09.8548451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.03,640.03,0
2022-04-07T06:21:16.7252614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-07T06:21:23.5747447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-07T06:21:25.0851464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-07T06:21:26.5855670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-07T06:21:28.0754472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T06:21:29.5848275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.71,638.71,0
2022-04-07T06:21:36.4655963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.55,638.55,0
2022-04-07T06:21:43.3360593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T06:21:50.1960808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.47,638.47,0
2022-04-07T06:21:57.0661654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,638.52,0
2022-04-07T06:22:03.9064336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,637.64,0
2022-04-07T06:22:10.7769740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T06:22:17.6272768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.17,637.17,0
2022-04-07T06:22:24.6565838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,636.85,0
2022-04-07T06:22:38.2371904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T06:22:38.2371904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T06:22:53.0578796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T06:22:53.0578796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T06:22:53.0578796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T06:22:53.0578796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T06:22:53.0578796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T06:22:59.9183561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.85,635.85,0
2022-04-07T06:22:59.9183561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.85,635.85,0
2022-04-07T06:23:06.7882080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.48,635.48,0
2022-04-07T06:23:13.6386937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T06:23:20.4942739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-07T06:23:21.9847374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T06:23:23.4841961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.5,634.5,0
2022-04-07T06:23:24.9746371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.6,634.6,0
2022-04-07T06:23:26.4741091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.3,634.3,0
2022-04-07T06:23:26.7012076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T06:23:40.1845129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.28,634.28,0
2022-04-07T06:23:47.0648398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,634.36,0
2022-04-07T06:23:53.9153482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T06:24:00.7852820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T06:24:07.6255491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T06:24:14.4956837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T06:24:21.4349632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.04,633.04,0
2022-04-07T06:24:28.2260571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.71,632.71,0
2022-04-07T06:24:35.0764612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T06:24:41.9466370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,632.19,0
2022-04-07T06:24:48.7966454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.02,633.02,0
2022-04-07T06:24:55.6676359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.91,631.91,0
2022-04-07T06:25:02.5172630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T06:25:04.0177013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.18,632.18,0
2022-04-07T06:25:06.0179439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T06:25:07.5175189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T06:25:09.0179648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,632.55,0
2022-04-07T06:25:15.8782099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,631.83,0
2022-04-07T06:25:22.7282847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T06:25:22.8885746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T06:25:36.4487944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T06:25:43.3185406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T06:25:44.8189574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T06:25:46.3094476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.18,632.18,0
2022-04-07T06:25:47.8088781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T06:25:49.4586783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.64,631.64,0
2022-04-07T06:25:56.1694105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T06:26:03.0392145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T06:26:04.5296935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T06:26:04.6899680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T06:26:07.5096624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.57,632.57,0
2022-04-07T06:26:09.0094723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T06:26:10.4999565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.98,631.98,0
2022-04-07T06:26:11.9795458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T06:26:13.4799908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,632.19,0
2022-04-07T06:26:14.9694626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T06:26:21.8400654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T06:26:28.7103824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.77,631.77,0
2022-04-07T06:26:35.5606422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633,633,0
2022-04-07T06:26:42.4309123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.58,631.58,0
2022-04-07T06:26:43.9204029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T06:26:45.4208564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.58,631.58,0
2022-04-07T06:26:46.9212815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,631.31,0
2022-04-07T06:26:48.4306662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T06:26:55.3012334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.92,630.92,0
2022-04-07T06:27:02.2410534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T06:27:09.0314882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T06:27:15.8815251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.26,631.26,0
2022-04-07T06:27:17.3819788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T06:27:17.5422553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.05,631.05,0
2022-04-07T06:27:20.3820583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T06:27:21.8715059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T06:27:28.7825295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,630.74,0
2022-04-07T06:27:35.6525516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.73,630.73,0
2022-04-07T06:27:42.4932004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T06:27:49.3527534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T06:27:56.2229797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T06:28:03.0936123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-07T06:28:04.6737185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,630.74,0
2022-04-07T06:28:06.1034484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-07T06:28:07.5929780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.77,630.77,0
2022-04-07T06:28:09.0935390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T06:28:12.1740752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.19,631.19,0
2022-04-07T06:28:12.1740752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.19,631.19,0
2022-04-07T06:28:19.0533660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,632.63,0
2022-04-07T06:28:20.5438496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.84,630.84,0
2022-04-07T06:28:22.0542220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-07T06:28:23.5337795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-07T06:28:25.0443164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.49,630.49,0
2022-04-07T06:28:31.9046879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-07T06:28:38.7745391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-07T06:28:45.6344068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-07T06:28:52.5044885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,627.52,0
2022-04-07T06:29:03.8749376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.97,626.97,0
2022-04-07T06:29:05.3650113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-07T06:29:06.8553058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-07T06:29:06.8553058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-07T06:29:08.3555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T06:29:08.3555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T06:29:08.3555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T06:29:10.1051288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.01,626.01,0
2022-04-07T06:29:16.7060195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.09,626.09,0
2022-04-07T06:29:23.6059017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.02,626.02,0
2022-04-07T06:29:25.1054786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T06:29:27.1057919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,625.21,0
2022-04-07T06:29:28.5962699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.23,625.23,0
2022-04-07T06:29:30.0957490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T06:29:36.9848836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,625.14,0
2022-04-07T06:29:43.8364006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,624.64,0
2022-04-07T06:29:50.6963878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-07T06:29:57.5772946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T06:30:04.4375025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T06:30:11.3174160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-07T06:30:18.1773085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.92,621.92,0
2022-04-07T06:30:25.0373779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.1,622.1,0
2022-04-07T06:30:31.8785889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,620.8,0
2022-04-07T06:30:38.7486014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T06:30:45.5988701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.14,620.14,0
2022-04-07T06:30:47.0983090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T06:30:48.5990485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T06:30:50.0885434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T06:30:51.5790068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,619.41,0
2022-04-07T06:30:53.0785600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T06:30:54.5690537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T06:31:01.4591306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T06:31:08.3293723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.47,618.47,0
2022-04-07T06:31:15.1894956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T06:31:22.0593191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.95,617.95,0
2022-04-07T06:31:28.9094258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T06:31:35.8088817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.16,617.16,0
2022-04-07T06:31:42.6201970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T06:31:49.4901692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.04,616.04,0
2022-04-07T06:31:56.3412212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T06:32:03.2111694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T06:32:04.9405878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T06:32:06.6909272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.01,613.01,0
2022-04-07T06:32:08.2013383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T06:32:09.6908091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,612.76,0
2022-04-07T06:32:16.5610548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,612.91,0
2022-04-07T06:32:23.4113571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T06:32:30.2714980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.55,611.55,0
2022-04-07T06:32:37.1217616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,611.64,0
2022-04-07T06:32:43.9927625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.55,610.55,0
2022-04-07T06:32:50.8522514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T06:32:52.3427563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.51,609.51,0
2022-04-07T06:32:54.3429825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T06:32:57.3430757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T06:32:57.3430757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T06:33:04.2028152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T06:33:11.0734885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.39,608.39,0
2022-04-07T06:33:17.9233573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-07T06:33:24.7836005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T06:33:31.6434956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T06:33:31.8037718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.09,606.09,0
2022-04-07T06:33:45.3740667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.4,605.4,0
2022-04-07T06:33:52.2450318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T06:33:52.4043098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-07T06:34:00.6051331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.05,604.05,0
2022-04-07T06:34:02.7647179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T06:34:04.1346993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.8,603.8,0
2022-04-07T06:34:05.6153881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T06:34:05.7747060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-07T06:34:19.3452528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T06:34:26.1957669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.44,602.44,0
2022-04-07T06:34:27.6953425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:34:29.1859962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-07T06:34:30.6854386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:34:32.1759025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:34:39.0356066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:34:45.8966976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T06:34:52.7667270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.36,599.36,0
2022-04-07T06:34:59.6367629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T06:35:01.1263801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T06:35:02.6269278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T06:35:02.7872440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-07T06:35:05.6267825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T06:35:12.5069563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T06:35:19.3571801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-07T06:35:20.9273190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.93,595.93,0
2022-04-07T06:35:22.3371560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-07T06:35:23.8276526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.44,596.44,0
2022-04-07T06:35:25.3171175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-07T06:35:32.1876650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-07T06:35:39.0434072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T06:35:45.8938236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.05,594.05,0
2022-04-07T06:35:52.7538046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.99,593.99,0
2022-04-07T06:35:54.2442885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.61,592.61,0
2022-04-07T06:35:55.7437314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,592.39,0
2022-04-07T06:35:57.2443496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.55,592.55,0
2022-04-07T06:35:58.7537671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T06:36:00.2442436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-07T06:36:01.7438437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-07T06:36:08.6040427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.66,592.66,0
2022-04-07T06:36:15.4945358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.3,591.3,0
2022-04-07T06:36:22.3350415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.27,591.27,0
2022-04-07T06:36:29.2150388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.13,590.13,0
2022-04-07T06:36:29.3753014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.69,589.69,0
2022-04-07T06:36:42.8851453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.55,588.55,0
2022-04-07T06:36:49.7860528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.25,588.25,0
2022-04-07T06:36:56.6562695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.17,587.17,0
2022-04-07T06:37:03.5061686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.94,586.94,0
2022-04-07T06:37:10.5365157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.45,586.45,0
2022-04-07T06:37:17.3970119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,585.73,0
2022-04-07T06:37:24.5267311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,584.82,0
2022-04-07T06:37:31.2670866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,583.56,0
2022-04-07T06:37:38.1373229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,583.74,0
2022-04-07T06:37:44.9877773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.6,582.6,0
2022-04-07T06:37:51.8480472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,582.66,0
2022-04-07T06:38:05.5683891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,580.14,0
2022-04-07T06:38:18.4181058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,579.24,0
2022-04-07T06:38:32.1489593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-07T06:38:32.1489593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-07T06:38:32.1489593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,577.8,0
2022-04-07T06:38:39.0195158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-07T06:38:39.0195158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,577.26,0
2022-04-07T06:38:45.8796981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-07T06:38:45.8796981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,576.41,0
2022-04-07T06:38:46.0390023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,575.38,0
2022-04-07T06:38:54.2295090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,574.53,0
2022-04-07T06:38:55.7199672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-07T06:38:55.7199672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-07T06:38:55.7199672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-07T06:38:57.2801829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,574.01,0
2022-04-07T06:38:58.7226790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,574.46,0
2022-04-07T06:39:05.5696311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,574.19,0
2022-04-07T06:39:12.4298070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,573.11,0
2022-04-07T06:39:19.2907164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.03,572.03,0
2022-04-07T06:39:26.1510546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.11,572.11,0
2022-04-07T06:39:33.0110560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-07T06:39:39.8809839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-07T06:39:46.7418345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-07T06:39:48.2512303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-07T06:39:49.7770414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.72,565.72,0
2022-04-07T06:39:51.2513423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-07T06:39:52.7517531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-07T06:39:59.6314547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-07T06:40:06.5014607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,564.11,0
2022-04-07T06:40:07.9820207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T06:40:09.4825137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T06:40:11.0021750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,563.32,0
2022-04-07T06:40:12.5123432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.26,563.26,0
2022-04-07T06:40:14.0018714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T06:40:20.8828916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T06:40:27.7529469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T06:40:29.2623504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-07T06:40:31.2426634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-07T06:40:32.7430862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,573.11,0
2022-04-07T06:40:34.2326213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-07T06:40:41.0826524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-07T06:40:47.9537705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,574.91,0
2022-04-07T06:40:54.8131893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,575.06,0
2022-04-07T06:41:01.6338395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,573.83,0
2022-04-07T06:41:08.5337636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,574.72,0
2022-04-07T06:41:15.5544265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,574.2,0
2022-04-07T06:41:22.2539408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,573.4,0
2022-04-07T06:41:23.7444075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,573.19,0
2022-04-07T06:41:25.2349009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-07T06:41:26.7343343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,572.75,0
2022-04-07T06:41:28.2447087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.47,572.47,0
2022-04-07T06:41:35.1149147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,571.97,0
2022-04-07T06:41:41.9750414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,571.85,0
2022-04-07T06:41:48.8156879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,571.13,0
2022-04-07T06:41:55.6756545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-07T06:42:02.5357684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-07T06:42:09.4057899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-07T06:42:16.2460969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,572.57,0
2022-04-07T06:42:23.1159067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,572.57,0
2022-04-07T06:42:29.9762960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,572.57,0
2022-04-07T06:42:36.8369517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,572.57,0
2022-04-07T06:42:43.6766267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-07T06:42:50.5268263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.35,633.35,0
2022-04-07T06:42:57.3977542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,633.56,0
2022-04-07T06:43:04.2577576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,632.55,0
2022-04-07T06:43:04.4180555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.36,633.36,0
2022-04-07T06:43:07.2476852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.45,633.45,0
2022-04-07T06:43:10.2476754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,634.59,0
2022-04-07T06:43:10.2476754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,634.59,0
2022-04-07T06:43:11.7282237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.03,635.03,0
2022-04-07T06:43:18.5885908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,636.28,0
2022-04-07T06:43:25.4386606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,638.79,0
2022-04-07T06:43:25.5979590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,645.16,0
2022-04-07T06:43:33.7881229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.47,644.47,0
2022-04-07T06:43:35.7984945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.79,644.79,0
2022-04-07T06:43:37.2989605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.97,644.97,0
2022-04-07T06:43:38.7884170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T06:43:40.2788979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,644.46,0
2022-04-07T06:43:41.7683787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.93,643.93,0
2022-04-07T06:43:48.6387358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.88,643.88,0
2022-04-07T06:43:55.5073940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.8,643.8,0
2022-04-07T06:44:02.3692542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.33,644.33,0
2022-04-07T06:44:09.2295656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T06:44:16.0796129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.01,644.01,0
2022-04-07T06:44:23.0200516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.44,643.44,0
2022-04-07T06:44:29.8003682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.62,643.62,0
2022-04-07T06:44:43.5006473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.59,643.59,0
2022-04-07T06:44:50.3605435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.58,645.58,0
2022-04-07T06:45:04.1011794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.02,643.02,0
2022-04-07T06:45:13.9314955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.72,645.72,0
2022-04-07T06:45:14.0917989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.48,645.48,0
2022-04-07T06:45:16.9114502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,644.81,0
2022-04-07T06:45:16.9114502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,644.81,0
2022-04-07T06:45:16.9114502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,644.81,0
2022-04-07T06:45:16.9114502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,644.81,0
2022-04-07T06:45:16.9114502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,644.81,0
2022-04-07T06:45:17.1222348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.96,645.96,0
2022-04-07T06:45:30.6320999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.95,644.95,0
2022-04-07T06:45:37.5203233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.96,645.96,0
2022-04-07T06:45:44.3528222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.28,645.28,0
2022-04-07T06:45:51.2126645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.5,645.5,0
2022-04-07T06:45:58.0730180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.33,643.33,0
2022-04-07T06:45:59.5635004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.48,641.48,0
2022-04-07T06:46:01.0632373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.16,644.16,0
2022-04-07T06:46:02.5429047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.23,641.23,0
2022-04-07T06:46:04.0334412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.42,643.42,0
2022-04-07T06:46:10.8934168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.42,643.42,0
2022-04-07T06:46:17.7436569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.42,643.42,0
2022-04-07T06:46:19.2434725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.42,643.42,0
2022-04-07T06:46:20.7342483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.31,-5.31,0
2022-04-07T06:46:27.5544125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.85,606.85,0
2022-04-07T06:46:29.0439022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-07T06:46:35.9244932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T06:46:36.0748706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-07T06:46:44.2555867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T06:46:46.4143265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T06:46:47.9247145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T06:46:49.4152170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,599.6,0
2022-04-07T06:46:56.2752536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T06:47:03.1350255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:47:09.9951091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-07T06:47:23.7596693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:47:23.7596693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:47:30.5865955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.18,600.18,0
2022-04-07T06:47:37.4359309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:47:44.4567028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:47:51.1464418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:47:51.3639772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T06:48:04.8631929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:48:06.5569798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:48:07.8632377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:48:09.3428013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-07T06:48:10.8233684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-07T06:48:17.6830831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:48:24.5432512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:48:31.5136201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:48:38.2535360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:48:45.1044256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.03,601.03,0
2022-04-07T06:48:51.9645226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:48:58.8047666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:49:05.6651654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:49:05.8244656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:49:19.3748239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:49:26.2350396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.94,600.94,0
2022-04-07T06:49:33.1160259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.67,600.67,0
2022-04-07T06:49:39.9758109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.45,600.45,0
2022-04-07T06:49:46.8363802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.47,600.47,0
2022-04-07T06:49:53.6963864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T06:50:00.5560952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:50:07.5863473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T06:50:14.4668052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:50:21.4574311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:50:28.3273875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:50:35.1774589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:50:42.0734637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:50:48.9083340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601,601,0
2022-04-07T06:50:55.7880319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:51:02.6483412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:51:09.5083234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:51:16.3586341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:51:23.2295787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,601.14,0
2022-04-07T06:51:30.0891433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,601.11,0
2022-04-07T06:51:31.5796320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:51:33.5898558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:51:35.0793851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T06:51:36.5799808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:51:38.0694719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.62,600.62,0
2022-04-07T06:51:39.5499843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:51:46.4547970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:51:46.5702110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,600.97,0
2022-04-07T06:52:00.1559956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.84,600.84,0
2022-04-07T06:52:07.0104118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.06,601.06,0
2022-04-07T06:52:13.8606254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T06:52:20.7306450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:52:27.5910956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:52:34.4710180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.88,600.88,0
2022-04-07T06:52:35.9515425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:52:37.5316384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:52:38.9414707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.78,600.78,0
2022-04-07T06:52:40.4518493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:52:42.1120024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,600.96,0
2022-04-07T06:52:48.8315607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-07T06:52:55.6818549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:53:02.5520858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-07T06:53:09.4023923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,600.97,0
2022-04-07T06:53:16.2524598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:53:23.1829106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.2,600.2,0
2022-04-07T06:53:29.9728246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-07T06:53:42.7840146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:53:42.7840146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:53:49.6434260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T06:53:49.6434260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T06:53:56.5037926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,600.46,0
2022-04-07T06:54:03.3545311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:54:17.0644625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.63,600.63,0
2022-04-07T06:54:30.7854766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.72,600.72,0
2022-04-07T06:54:44.5052707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,600.96,0
2022-04-07T06:54:44.5052707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,600.96,0
2022-04-07T06:54:44.5052707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,600.96,0
2022-04-07T06:54:51.3671393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.48,600.48,0
2022-04-07T06:54:51.3671393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.48,600.48,0
2022-04-07T06:54:51.3671393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.48,600.48,0
2022-04-07T06:54:51.3671393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.48,600.48,0
2022-04-07T06:54:58.3154979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T06:55:05.1164968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.77,599.77,0
2022-04-07T06:55:11.9666048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,601.14,0
2022-04-07T06:55:18.8366421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.41,600.41,0
2022-04-07T06:55:32.5468077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,600.4,0
2022-04-07T06:55:39.4169958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:55:53.1281974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T06:55:59.9877422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.91,600.91,0
2022-04-07T06:56:13.6986017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T06:56:13.6986017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T06:56:21.2511417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T06:56:21.2511417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T06:56:21.2511417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T06:56:28.0489466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,600.27,0
2022-04-07T06:56:35.0394289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.47,600.47,0
2022-04-07T06:56:41.9193350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32971.76,32971.76,0
2022-04-07T06:56:48.7696128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.51,600.51,0
2022-04-07T06:56:55.6395580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.73,600.73,0
2022-04-07T06:56:55.7998659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.86,600.86,0
2022-04-07T06:57:09.3599668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:57:16.2201114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.92,599.92,0
2022-04-07T06:57:23.0701585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.15,601.15,0
2022-04-07T06:57:24.5606237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.91,600.91,0
2022-04-07T06:57:26.0610409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,601.02,0
2022-04-07T06:57:27.6411524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,601.14,0
2022-04-07T06:57:29.1406025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:57:36.0106390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.85,600.85,0
2022-04-07T06:57:43.0217466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-07T06:57:44.3707877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.47,600.47,0
2022-04-07T06:57:46.4308865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.18,601.18,0
2022-04-07T06:57:47.8417206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-07T06:57:49.3411601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.05,601.05,0
2022-04-07T06:57:56.2013423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.97,600.97,0
2022-04-07T06:58:03.0616026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,600.82,0
2022-04-07T06:58:09.9219203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-07T06:58:11.5022354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.03,601.03,0
2022-04-07T06:58:12.9122209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.01,601.01,0
2022-04-07T06:58:14.4020718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T06:58:15.8925624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.83,600.83,0
2022-04-07T06:58:22.7439519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T06:58:29.6129438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,600.46,0
2022-04-07T06:58:36.4731589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,601.2,0
2022-04-07T06:58:43.3529082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.34,600.34,0
2022-04-07T06:58:50.2230706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,601.67,0
2022-04-07T06:58:57.0941160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.66,600.66,0
2022-04-07T06:59:03.9536508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.07,601.07,0
2022-04-07T06:59:10.8037029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.35,600.35,0
2022-04-07T06:59:17.6646663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.77,600.77,0
2022-04-07T06:59:24.5648225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.45,600.45,0
2022-04-07T06:59:31.4248084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,601.52,0
2022-04-07T06:59:38.2947494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.83,600.83,0
2022-04-07T06:59:45.1549095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.02,601.02,0
2022-04-07T06:59:48.1355613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T06:59:51.1055829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:59:51.1055829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T06:59:51.1055829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T07:00:04.8357236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.8,600.8,0
2022-04-07T07:00:18.5420675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-07T07:00:25.4017882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,601.12,0
2022-04-07T07:00:25.4017882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.12,601.12,0
2022-04-07T07:00:32.2623890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.64,600.64,0
2022-04-07T07:00:45.6120246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.5,601.5,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:00:53.9528008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.29,601.29,0
2022-04-07T07:01:00.8128085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.92,600.92,0
2022-04-07T07:01:07.6636379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.26,601.26,0
2022-04-07T07:01:09.2437476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T07:01:10.6535554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-07T07:01:12.1534093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.34,601.34,0
2022-04-07T07:01:13.7138101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.99,600.99,0
2022-04-07T07:01:20.5032424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.11,601.11,0
2022-04-07T07:01:27.3642246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.68,601.68,0
2022-04-07T07:01:34.2138002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.68,601.68,0
2022-04-07T07:01:41.0845845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T07:01:42.5740321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.57,600.57,0
2022-04-07T07:01:44.1539155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.1,601.1,0
2022-04-07T07:01:45.5741205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.56,601.56,0
2022-04-07T07:01:47.0944887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.52,601.52,0
2022-04-07T07:01:53.9646987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.37,601.37,0
2022-04-07T07:02:00.8248520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.46,601.46,0
2022-04-07T07:02:07.6952822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,601.67,0
2022-04-07T07:02:14.7056995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,601.67,0
2022-04-07T07:02:16.0349319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.86,591.86,0
2022-04-07T07:02:18.0356138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-07T07:02:19.5253406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-07T07:02:21.0156627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,575.63,0
2022-04-07T07:02:27.8862644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,585,0
2022-04-07T07:02:34.7463779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.87,589.87,0
2022-04-07T07:02:41.6235482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.69,589.69,0
2022-04-07T07:02:48.4661826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-07T07:02:55.3266374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.51,589.51,0
2022-04-07T07:03:02.1866051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.51,589.51,0
2022-04-07T07:03:03.6770903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,584.1,0
2022-04-07T07:03:05.3368193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.59,590.59,0
2022-04-07T07:03:06.6570654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.05,590.05,0
2022-04-07T07:03:08.1475451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.43,588.43,0
2022-04-07T07:03:15.0170192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.37,585.37,0
2022-04-07T07:03:21.8577819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,585.91,0
2022-04-07T07:03:28.7279611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,585.91,0
2022-04-07T07:03:28.8872561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-07T07:03:37.0681412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,572.57,0
2022-04-07T07:03:38.5576098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,572.93,0
2022-04-07T07:03:40.0482658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-07T07:03:41.5277701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.51,569.51,0
2022-04-07T07:03:48.3788377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-07T07:03:55.2382553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,569.33,0
2022-04-07T07:04:02.0885010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-07T07:04:03.5786140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,569.33,0
2022-04-07T07:04:05.0691451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.85,571.85,0
2022-04-07T07:04:06.5486568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,575.45,0
2022-04-07T07:04:08.1094170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-07T07:04:14.8996092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-07T07:04:21.7590524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-07T07:04:28.6193689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-07T07:04:35.4695290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-07T07:04:42.3304978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-07T07:04:43.8299622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-07T07:04:46.7998044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.98,566.98,0
2022-04-07T07:04:48.2902842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-07T07:04:48.2902842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-07T07:04:55.1502529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-07T07:05:04.9911694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.8,566.8,0
2022-04-07T07:05:06.4706922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.8,566.8,0
2022-04-07T07:05:06.6309947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-07T07:05:06.6309947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-07T07:05:06.6309947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-07T07:05:21.6617858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-07T07:05:21.6617858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-07T07:05:28.5118644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-07T07:05:35.3717529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-07T07:05:35.5221252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-07T07:05:49.0723049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.72,565.72,0
2022-04-07T07:05:55.9323775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-07T07:06:02.7824839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-07T07:06:09.6625885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-07T07:06:16.5131216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.73,564.73,0
2022-04-07T07:06:23.3637484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-07T07:06:30.2235919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-07T07:06:37.0939605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-07T07:06:37.2532730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:06:40.0739717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:06:41.6839155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-07T07:06:43.0537132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-07T07:06:44.6944420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.64,564.64,0
2022-04-07T07:06:51.4140957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.61,564.61,0
2022-04-07T07:06:58.2740969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-07T07:07:05.1345317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-07T07:07:11.9951826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:07:18.8454489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.52,564.52,0
2022-04-07T07:07:19.0047552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:07:32.5650137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-07T07:07:39.4254584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564,564,0
2022-04-07T07:07:46.2863761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.85,563.85,0
2022-04-07T07:08:00.0167989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.96,563.96,0
2022-04-07T07:08:06.8668765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.14,564.14,0
2022-04-07T07:08:23.5575142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:33.3772363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,562.93,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:47.1077483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:08:53.9576290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:08:53.9576290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-07T07:09:00.8186622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:09:07.6888586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:09:14.5386764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.33,563.33,0
2022-04-07T07:09:21.4086811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:09:28.2696875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:09:35.1196934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,563.11,0
2022-04-07T07:09:41.9796865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,563.37,0
2022-04-07T07:09:48.8499590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:09:55.6999263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.51,563.51,0
2022-04-07T07:10:02.5698664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:10:09.4209022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:10:11.0308747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,562.57,0
2022-04-07T07:10:11.0706817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.29,562.29,0
2022-04-07T07:10:14.4011217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:10:15.9710454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,563.31,0
2022-04-07T07:10:22.7704656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.66,563.66,0
2022-04-07T07:10:29.6315816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:10:36.4811702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.99,562.99,0
2022-04-07T07:10:43.3419785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.69,563.69,0
2022-04-07T07:10:50.1915070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:10:57.0621010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:11:03.9221186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563,563,0
2022-04-07T07:11:10.8629244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.03,563.03,0
2022-04-07T07:11:17.6524243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,562.61,0
2022-04-07T07:11:24.5290257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.01,564.01,0
2022-04-07T07:11:31.4433933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:11:38.2230410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:11:45.0840282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,562.95,0
2022-04-07T07:11:51.9435875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563,563,0
2022-04-07T07:11:58.9738526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:12:05.6944360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:12:12.5446239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:12:14.0340963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,562.46,0
2022-04-07T07:12:16.0344324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:12:17.6843097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:12:19.0047128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,563.32,0
2022-04-07T07:12:25.8846626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.05,563.05,0
2022-04-07T07:12:32.7309991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:12:39.5902859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:12:46.4610199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.86,562.86,0
2022-04-07T07:12:53.3211472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,563.47,0
2022-04-07T07:13:00.1815167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.76,562.76,0
2022-04-07T07:13:07.0219358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,563.34,0
2022-04-07T07:13:14.7621023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,563.67,0
2022-04-07T07:13:14.9223845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,563.47,0
2022-04-07T07:13:28.6218999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,563.75,0
2022-04-07T07:13:35.4830233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:13:42.3430046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,563.47,0
2022-04-07T07:13:49.2134895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:14:02.9780014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:14:02.9780014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:14:09.8038729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:14:23.5744352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.53,563.53,0
2022-04-07T07:14:30.4539822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.9,562.9,0
2022-04-07T07:14:37.3142656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:14:44.1745437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,562.53,0
2022-04-07T07:14:44.1745437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,562.53,0
2022-04-07T07:14:51.0346006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,563.19,0
2022-04-07T07:14:57.9048905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:15:04.7650643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:15:11.6251387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,563.71,0
2022-04-07T07:15:25.3560294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:15:25.3560294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:15:39.0964249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.07,564.07,0
2022-04-07T07:15:52.8171273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:16:06.5374991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.48,563.48,0
2022-04-07T07:16:20.2680101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.83,563.83,0
2022-04-07T07:16:27.1376732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:16:27.2979418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.45,564.45,0
2022-04-07T07:16:40.8586626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:16:47.8689838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:16:47.8689838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:16:47.8689838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:16:47.8689838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:16:48.0282787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.36,563.36,0
2022-04-07T07:16:56.3582412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,563.37,0
2022-04-07T07:16:56.3582412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,563.37,0
2022-04-07T07:16:58.0185878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-07T07:16:59.3388627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:16:59.4991315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,563.75,0
2022-04-07T07:17:02.3287501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:17:09.1897055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.8,563.8,0
2022-04-07T07:17:16.0298128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:17:22.8898116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.68,563.68,0
2022-04-07T07:17:29.7398483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.42,563.42,0
2022-04-07T07:17:36.6097974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.54,563.54,0
2022-04-07T07:17:43.4707781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.1,563.1,0
2022-04-07T07:17:50.4203441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:17:57.1907804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:17:58.6912130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.67,563.67,0
2022-04-07T07:18:00.6815051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,563.49,0
2022-04-07T07:18:02.1809327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.49,563.49,0
2022-04-07T07:18:03.6714322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,563.5,0
2022-04-07T07:18:10.5314168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:18:17.4013591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,563.71,0
2022-04-07T07:18:24.2723145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,563.71,0
2022-04-07T07:18:31.1422526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.52,563.52,0
2022-04-07T07:18:37.9922791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,563.09,0
2022-04-07T07:18:44.9219795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:18:51.7122727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:18:58.5732419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,563.17,0
2022-04-07T07:19:00.0627535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:19:01.5532165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:19:03.0427047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.16,563.16,0
2022-04-07T07:19:04.5331830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.67,562.67,0
2022-04-07T07:19:11.3931850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:19:18.2531806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.88,563.88,0
2022-04-07T07:19:25.1241318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.35,563.35,0
2022-04-07T07:19:31.9741596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:19:38.8341544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.87,562.87,0
2022-04-07T07:19:45.7040981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.36,563.36,0
2022-04-07T07:19:52.5650869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,563.31,0
2022-04-07T07:19:59.4151263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:20:06.2850710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:20:07.7656014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:20:09.2650422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:20:09.4253227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.94,562.94,0
2022-04-07T07:20:12.2450030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.91,562.91,0
2022-04-07T07:20:19.1049748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:20:25.9560236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,563.08,0
2022-04-07T07:20:27.4455041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,563.34,0
2022-04-07T07:20:28.9360053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,563.11,0
2022-04-07T07:20:30.4354291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:20:31.9159526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:20:38.7859214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,563.5,0
2022-04-07T07:20:45.6558466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:20:52.5268090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.63,562.63,0
2022-04-07T07:20:59.3868272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,563.17,0
2022-04-07T07:21:06.2467833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.23,563.23,0
2022-04-07T07:21:13.1874027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,562.72,0
2022-04-07T07:21:19.9578009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,563.34,0
2022-04-07T07:21:26.8178141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-07T07:21:26.9780906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.96,562.96,0
2022-04-07T07:21:40.6980753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.22,563.22,0
2022-04-07T07:21:47.4684771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,563.19,0
2022-04-07T07:21:54.2488191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:22:01.1187510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.18,564.18,0
2022-04-07T07:22:07.9887025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-07T07:22:14.8387387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:22:21.6997360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:22:28.5497758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,563.64,0
2022-04-07T07:22:35.4097570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.22,563.22,0
2022-04-07T07:22:36.9002599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,562.95,0
2022-04-07T07:22:38.4024243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.99,562.99,0
2022-04-07T07:22:39.9598599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:22:41.3696893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:22:42.8502269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.05,563.05,0
2022-04-07T07:22:44.3396907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,563.17,0
2022-04-07T07:22:51.1907327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.36,563.36,0
2022-04-07T07:22:58.0507269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.73,562.73,0
2022-04-07T07:23:04.9007676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.61,563.61,0
2022-04-07T07:23:11.7607612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,563.28,0
2022-04-07T07:23:18.6107735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:23:25.4717821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.81,562.81,0
2022-04-07T07:23:32.3217763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:23:39.1917769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.13,563.13,0
2022-04-07T07:23:46.0517427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:23:47.5521849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-07T07:23:49.0426690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.1,563.1,0
2022-04-07T07:23:50.5321392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:23:52.0325913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.96,562.96,0
2022-04-07T07:23:58.9124846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,562.7,0
2022-04-07T07:24:05.7625719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-07T07:24:12.6125693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.42,562.42,0
2022-04-07T07:24:19.4636020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.9,562.9,0
2022-04-07T07:24:26.3335692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.14,562.14,0
2022-04-07T07:24:27.8329892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.71,562.71,0
2022-04-07T07:24:30.0134459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563,563,0
2022-04-07T07:24:31.4939736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.81,562.81,0
2022-04-07T07:24:32.9934182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:24:39.8535063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:24:46.7137978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:24:53.5595784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,563.07,0
2022-04-07T07:25:00.4300664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:25:07.2903338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-07T07:25:21.3606789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:25:28.3611452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:25:35.2005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:25:46.0811384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-07T07:25:47.2510115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T07:25:47.2510115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T07:25:47.2510115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T07:25:47.2510115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T07:25:47.2510115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-07T07:25:54.2919322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-07T07:26:01.0717978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-07T07:26:07.9420187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:26:14.7921212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-07T07:26:21.6510532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.75,561.75,0
2022-04-07T07:26:28.5026224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:26:35.3725690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:26:36.7071955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.01,563.01,0
2022-04-07T07:26:38.0429012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,562.6,0
2022-04-07T07:26:39.2934254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-07T07:26:40.5629976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-07T07:26:41.8127091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.05,562.05,0
2022-04-07T07:26:43.0731918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,561.81,0
2022-04-07T07:26:43.2334920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-07T07:26:51.2733089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.83,561.83,0
2022-04-07T07:26:58.1733313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,561.72,0
2022-04-07T07:27:05.0442629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:27:11.8938922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-07T07:27:18.7538989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-07T07:27:25.6150339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-07T07:27:32.4750803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-07T07:27:33.7149587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,561.78,0
2022-04-07T07:27:35.1344455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-07T07:27:36.3845263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,562.46,0
2022-04-07T07:27:37.6450392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-07T07:27:44.6951543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-07T07:27:51.4854758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.55,562.55,0
2022-04-07T07:27:58.3458584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.43,562.43,0
2022-04-07T07:27:59.4958234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,563.08,0
2022-04-07T07:28:02.2459729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,562.6,0
2022-04-07T07:28:03.5054655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:28:03.5054655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-07T07:28:10.5556097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-07T07:28:17.3362928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.15,563.15,0
2022-04-07T07:28:31.0561421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-07T07:28:37.9073747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:28:44.7671095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-07T07:28:51.6375406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-07T07:29:05.3673563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:29:05.3673563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:29:05.3673563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.9,563.9,0
2022-04-07T07:29:12.2979475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:29:19.0583614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.96,563.96,0
2022-04-07T07:29:25.9283282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,564.08,0
2022-04-07T07:29:26.0886251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.07,564.07,0
2022-04-07T07:29:39.6592528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-07T07:29:46.5390248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:29:58.6197484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:29:58.6197484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:29:58.6197484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:30:05.5892672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:30:05.5892672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.1,564.1,0
2022-04-07T07:30:12.4394582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,563.74,0
2022-04-07T07:30:19.3101986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,564.23,0
2022-04-07T07:30:26.1802229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.18,564.18,0
2022-04-07T07:30:39.8908538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.55,564.55,0
2022-04-07T07:30:46.7510717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.72,564.72,0
2022-04-07T07:30:53.6502809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-07T07:30:53.6502809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-07T07:30:53.6502809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-07T07:31:00.4715585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.5,565.5,0
2022-04-07T07:31:07.3215452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,565.35,0
2022-04-07T07:31:14.2622109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,565.54,0
2022-04-07T07:31:15.3315129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-07T07:31:16.8419032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.82,564.82,0
2022-04-07T07:31:18.0917225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-07T07:31:19.5216880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,565.54,0
2022-04-07T07:31:26.3385694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.72,565.72,0
2022-04-07T07:31:33.1625685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.96,564.96,0
2022-04-07T07:31:33.3228601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-07T07:31:46.9002122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-07T07:31:53.7426982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-07T07:32:00.5936825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-07T07:32:07.4537850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-07T07:32:08.6037620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,573.65,0
2022-04-07T07:32:10.1141309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T07:32:11.4333699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.22,603.22,0
2022-04-07T07:32:12.6938649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,603.15,0
2022-04-07T07:32:19.7440279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.18,603.18,0
2022-04-07T07:32:26.5146530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T07:32:33.3671683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T07:32:34.5748633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T07:32:36.0844707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T07:32:37.3847994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T07:32:38.7249291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T07:32:45.6745341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.76,612.76,0
2022-04-07T07:32:52.6160049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.44,614.44,0
2022-04-07T07:32:59.4052819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,617.45,0
2022-04-07T07:33:06.2652805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T07:33:13.1261156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T07:33:19.9862050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T07:33:26.8465274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-07T07:33:33.7065425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-07T07:33:40.5765160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.72,630.72,0
2022-04-07T07:33:47.4485246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.77,630.77,0
2022-04-07T07:33:54.4569898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.52,631.52,0
2022-04-07T07:34:01.1672869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.69,630.69,0
2022-04-07T07:34:02.4277127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.25,631.25,0
2022-04-07T07:34:02.5870198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.85,630.85,0
2022-04-07T07:34:05.2577039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T07:34:06.6177285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.36,630.36,0
2022-04-07T07:34:13.5773093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.4,630.4,0
2022-04-07T07:34:20.4376482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.34,631.34,0
2022-04-07T07:34:27.2978355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.41,631.41,0
2022-04-07T07:34:34.1680916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.58,630.58,0
2022-04-07T07:34:41.0184459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T07:34:47.8883893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T07:34:54.7386210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T07:34:54.8989047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T07:35:13.9994634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.12,647.12,0
2022-04-07T07:35:13.9994634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.12,647.12,0
2022-04-07T07:35:13.9994634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.12,647.12,0
2022-04-07T07:35:13.9994634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.12,647.12,0
2022-04-07T07:35:20.9496398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.22,647.22,0
2022-04-07T07:35:27.8096419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,648.66,0
2022-04-07T07:35:27.8096419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.66,648.66,0
2022-04-07T07:35:34.6698408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,648.97,0
2022-04-07T07:35:41.5309132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.73,650.73,0
2022-04-07T07:35:48.4647972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.77,652.77,0
2022-04-07T07:35:55.2605270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.59,655.59,0
2022-04-07T07:36:02.1215137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.84,656.84,0
2022-04-07T07:36:15.8188973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,657.97,0
2022-04-07T07:36:27.3917468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.27,658.27,0
2022-04-07T07:36:27.3917468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.27,658.27,0
2022-04-07T07:36:29.5523101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.47,658.47,0
2022-04-07T07:36:31.7219092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.14,658.14,0
2022-04-07T07:36:31.7219092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.14,658.14,0
2022-04-07T07:36:31.7219092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.14,658.14,0
2022-04-07T07:36:38.5826069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.86,657.86,0
2022-04-07T07:36:45.4527677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.14,658.14,0
2022-04-07T07:36:59.1727263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-07T07:37:06.0230133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658,658,0
2022-04-07T07:37:08.1647061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.11,655.11,0
2022-04-07T07:37:08.3238347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655,655,0
2022-04-07T07:37:08.3238347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655,655,0
2022-04-07T07:37:08.3238347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655,655,0
2022-04-07T07:37:08.3238347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655,655,0
2022-04-07T07:37:17.1890223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,655.54,0
2022-04-07T07:37:24.0586589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.53,655.53,0
2022-04-07T07:37:30.9092022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,654.39,0
2022-04-07T07:37:37.7692289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.42,656.42,0
2022-04-07T07:37:44.6293125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-07T07:37:51.6702683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.19,656.19,0
2022-04-07T07:37:58.3699920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.64,655.64,0
2022-04-07T07:38:05.2501979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.83,655.83,0
2022-04-07T07:38:12.1006774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.92,657.92,0
2022-04-07T07:38:18.9707247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,656.01,0
2022-04-07T07:38:25.8307450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.42,656.42,0
2022-04-07T07:38:27.3212483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.01,657.01,0
2022-04-07T07:38:28.8207465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.67,656.67,0
2022-04-07T07:38:30.3212009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.54,658.54,0
2022-04-07T07:38:31.8212936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.92,659.92,0
2022-04-07T07:38:38.6817489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.38,658.38,0
2022-04-07T07:38:45.5519214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.38,657.38,0
2022-04-07T07:38:52.4021458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.77,657.77,0
2022-04-07T07:38:59.2821172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.83,659.83,0
2022-04-07T07:39:06.1326066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.94,657.94,0
2022-04-07T07:39:13.0127102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,660.01,0
2022-04-07T07:39:13.1730044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,661.76,0
2022-04-07T07:39:26.7427197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.16,661.16,0
2022-04-07T07:39:33.6735746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.83,661.83,0
2022-04-07T07:39:40.4630498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.15,661.15,0
2022-04-07T07:39:47.3142035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.29,661.29,0
2022-04-07T07:39:54.1841575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.6,661.6,0
2022-04-07T07:40:01.0342793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,661.4,0
2022-04-07T07:40:07.9139919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.54,661.54,0
2022-04-07T07:40:14.7749925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.7,661.7,0
2022-04-07T07:40:21.6446386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.37,662.37,0
2022-04-07T07:40:28.5049227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.9,660.9,0
2022-04-07T07:40:35.3653316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.25,661.25,0
2022-04-07T07:40:42.2256275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.37,661.37,0
2022-04-07T07:40:43.7957753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,661.76,0
2022-04-07T07:40:45.7056028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.88,661.88,0
2022-04-07T07:40:47.2060272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.43,661.43,0
2022-04-07T07:40:48.8259585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.09,661.09,0
2022-04-07T07:40:55.5657637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.89,660.89,0
2022-04-07T07:41:02.4357134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,661.46,0
2022-04-07T07:41:09.2968050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,661.23,0
2022-04-07T07:41:23.0164762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.05,660.05,0
2022-04-07T07:41:29.8769996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.67,660.67,0
2022-04-07T07:41:43.5971679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.35,659.35,0
2022-04-07T07:41:43.7574562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.54,659.54,0
2022-04-07T07:41:57.3181371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.14,659.14,0
2022-04-07T07:41:57.3181371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.14,659.14,0
2022-04-07T07:41:57.3181371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.14,659.14,0
2022-04-07T07:42:11.0082162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.28,659.28,0
2022-04-07T07:42:11.0480741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.95,658.95,0
2022-04-07T07:42:17.9083801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,658.93,0
2022-04-07T07:42:24.7683445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.7,658.7,0
2022-04-07T07:42:31.6193672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.08,658.08,0
2022-04-07T07:42:31.7885770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.7,658.7,0
2022-04-07T07:42:35.1191161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.92,657.92,0
2022-04-07T07:42:36.6095927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.86,657.86,0
2022-04-07T07:42:36.7689074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.42,658.42,0
2022-04-07T07:42:44.9490870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.93,658.93,0
2022-04-07T07:42:51.8494692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.02,658.02,0
2022-04-07T07:42:58.7094698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.02,658.02,0
2022-04-07T07:43:05.5601250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.09,658.09,0
2022-04-07T07:43:12.4207643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.41,658.41,0
2022-04-07T07:43:19.2803396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.31,657.31,0
2022-04-07T07:43:20.7708363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.67,657.67,0
2022-04-07T07:43:22.7710868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.38,657.38,0
2022-04-07T07:43:24.2904029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.5,657.5,0
2022-04-07T07:43:25.8107775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.27,657.27,0
2022-04-07T07:43:32.6809189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.17,657.17,0
2022-04-07T07:43:39.5311823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.95,656.95,0
2022-04-07T07:43:41.0316412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.54,656.54,0
2022-04-07T07:43:43.0308975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.98,655.98,0
2022-04-07T07:43:44.5713979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.99,655.99,0
2022-04-07T07:43:46.0917464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.44,656.44,0
2022-04-07T07:43:47.6011366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.83,656.83,0
2022-04-07T07:43:47.7514752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.68,656.68,0
2022-04-07T07:44:01.3215022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.84,655.84,0
2022-04-07T07:44:08.1620069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.77,655.77,0
2022-04-07T07:44:08.3223040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.18,656.18,0
2022-04-07T07:44:21.9021047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.68,654.68,0
2022-04-07T07:44:28.7631232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.31,656.31,0
2022-04-07T07:44:35.6231258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.77,654.77,0
2022-04-07T07:44:37.1325061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.2,654.2,0
2022-04-07T07:44:38.6229936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.61,653.61,0
2022-04-07T07:44:40.1234230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.05,654.05,0
2022-04-07T07:44:41.6129109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.63,654.63,0
2022-04-07T07:44:48.4828862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.1,655.1,0
2022-04-07T07:44:55.3532233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.02,654.02,0
2022-04-07T07:45:02.1943092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.15,655.15,0
2022-04-07T07:45:09.0641483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.83,653.83,0
2022-04-07T07:45:15.9344682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.38,654.38,0
2022-04-07T07:45:29.6049391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.81,653.81,0
2022-04-07T07:45:29.6448139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,654.75,0
2022-04-07T07:45:36.5144822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.79,653.79,0
2022-04-07T07:45:36.6747833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.44,654.44,0
2022-04-07T07:45:50.2252899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.33,653.33,0
2022-04-07T07:45:51.8750804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.73,654.73,0
2022-04-07T07:45:53.8653678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.11,654.11,0
2022-04-07T07:45:55.2254157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,653.37,0
2022-04-07T07:45:56.7258253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.32,653.32,0
2022-04-07T07:46:03.5858301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.01,654.01,0
2022-04-07T07:46:10.4559616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.98,653.98,0
2022-04-07T07:46:17.3161411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.01,654.01,0
2022-04-07T07:46:17.4764313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.37,654.37,0
2022-04-07T07:46:31.0371110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.05,654.05,0
2022-04-07T07:46:31.1964194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.66,653.66,0
2022-04-07T07:46:34.5363084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.82,653.82,0
2022-04-07T07:46:36.0467057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.01,654.01,0
2022-04-07T07:46:36.2070042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.09,654.09,0
2022-04-07T07:46:44.4252768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.23,654.23,0
2022-04-07T07:46:51.2871685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.52,653.52,0
2022-04-07T07:46:58.1579576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.98,653.98,0
2022-04-07T07:47:05.0079697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.44,653.44,0
2022-04-07T07:47:11.8680977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.82,653.82,0
2022-04-07T07:47:18.7283342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.72,653.72,0
2022-04-07T07:47:27.0887485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.59,653.59,0
2022-04-07T07:47:29.0882951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.4,653.4,0
2022-04-07T07:47:30.5986665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.07,653.07,0
2022-04-07T07:47:32.4983914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.03,653.03,0
2022-04-07T07:47:32.4983914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.03,653.03,0
2022-04-07T07:47:39.3785007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.13,653.13,0
2022-04-07T07:47:46.2486705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.32,653.32,0
2022-04-07T07:47:59.9811926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.38,652.38,0
2022-04-07T07:48:13.2900056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.71,652.71,0
2022-04-07T07:48:20.1403972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,652.31,0
2022-04-07T07:48:20.1403972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,652.31,0
2022-04-07T07:48:20.1403972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.31,652.31,0
2022-04-07T07:48:27.0103203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.89,651.89,0
2022-04-07T07:48:27.0103203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.89,651.89,0
2022-04-07T07:48:27.0103203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.89,651.89,0
2022-04-07T07:48:27.0103203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.89,651.89,0
2022-04-07T07:48:34.0308632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.02,652.02,0
2022-04-07T07:48:35.3610739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.22,652.22,0
2022-04-07T07:48:37.3603152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.97,651.97,0
2022-04-07T07:48:38.8507940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.02,652.02,0
2022-04-07T07:48:40.3512218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.05,652.05,0
2022-04-07T07:48:47.2211775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.1,652.1,0
2022-04-07T07:48:54.0816354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.02,652.02,0
2022-04-07T07:49:00.9311039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,652.09,0
2022-04-07T07:49:07.8020758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-07T07:49:14.6806368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.68,651.68,0
2022-04-07T07:49:21.5024767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.04,652.04,0
2022-04-07T07:49:28.3500516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.95,651.95,0
2022-04-07T07:49:35.2179339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,652.09,0
2022-04-07T07:49:42.0781760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.74,651.74,0
2022-04-07T07:49:48.9382615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.99,651.99,0
2022-04-07T07:49:55.7784696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,651.64,0
2022-04-07T07:50:02.6293122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.83,651.83,0
2022-04-07T07:50:09.4892946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.04,651.04,0
2022-04-07T07:50:16.3497242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.51,651.51,0
2022-04-07T07:50:23.2097870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.12,651.12,0
2022-04-07T07:50:30.0701931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.98,651.98,0
2022-04-07T07:50:36.9095510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.39,651.39,0
2022-04-07T07:50:43.7705580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-07T07:50:50.7104155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.78,651.78,0
2022-04-07T07:50:57.4907664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.42,651.42,0
2022-04-07T07:50:57.6510682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.83,651.83,0
2022-04-07T07:51:11.2114085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.42,651.42,0
2022-04-07T07:51:18.0716487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.93,651.93,0
2022-04-07T07:51:19.5614203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.08,648.08,0
2022-04-07T07:51:21.5616716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.59,651.59,0
2022-04-07T07:51:23.1317783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.78,651.78,0
2022-04-07T07:51:24.5515925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.6,651.6,0
2022-04-07T07:51:31.4501370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.15,651.15,0
2022-04-07T07:51:38.3118453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.87,651.87,0
2022-04-07T07:51:45.1616886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.72,651.72,0
2022-04-07T07:51:52.0427385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,651.1,0
2022-04-07T07:51:53.5322514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.1,651.1,0
2022-04-07T07:51:55.0326892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T07:51:56.5221798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,637.92,0
2022-04-07T07:51:58.1131830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T07:51:59.5329985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,636.67,0
2022-04-07T07:52:01.0324505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T07:52:02.5328895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,636.53,0
2022-04-07T07:52:04.0223571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T07:52:05.5227724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T07:52:08.5227299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T07:52:10.0132092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,637.23,0
2022-04-07T07:52:10.0132092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,637.23,0
2022-04-07T07:52:16.8931765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,636.97,0
2022-04-07T07:52:23.7531950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,637.04,0
2022-04-07T07:52:30.6235723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,637.06,0
2022-04-07T07:52:37.5681594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T07:52:51.3037360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.26,637.26,0
2022-04-07T07:53:05.0342825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T07:53:12.0547304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.86,636.86,0
2022-04-07T07:53:25.6054586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T07:53:25.6054586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T07:53:25.6054586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T07:53:25.7657240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T07:53:25.7657240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T07:53:39.3458009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-07T07:53:46.2057279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T07:53:53.0657587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.24,638.24,0
2022-04-07T07:53:59.9167919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,637.75,0
2022-04-07T07:54:06.7866027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T07:54:13.6265184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,638.26,0
2022-04-07T07:54:20.4866307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T07:54:27.3268368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,638.12,0
2022-04-07T07:54:34.1970988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.03,638.03,0
2022-04-07T07:54:41.0775946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,638.14,0
2022-04-07T07:54:47.9379752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.44,638.44,0
2022-04-07T07:54:54.8079191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.58,638.58,0
2022-04-07T07:54:56.3083965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,637.75,0
2022-04-07T07:54:58.3086029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T07:54:59.8787402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,638.32,0
2022-04-07T07:55:01.2985314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.69,638.69,0
2022-04-07T07:55:08.1589892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.68,638.68,0
2022-04-07T07:55:15.0289656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T07:55:21.8791605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,638.78,0
2022-04-07T07:55:28.7392128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,638.13,0
2022-04-07T07:55:35.5894266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T07:55:42.4399683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.49,638.49,0
2022-04-07T07:55:49.2899990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,638.39,0
2022-04-07T07:55:56.1600532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.42,638.42,0
2022-04-07T07:56:03.0307782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.03,638.03,0
2022-04-07T07:56:10.0601363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T07:56:16.7510559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,638.45,0
2022-04-07T07:56:23.6211151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T07:56:30.4814276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T07:56:31.9711576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T07:56:33.9713966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T07:56:35.4624960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.06,637.06,0
2022-04-07T07:56:36.9616961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,637.83,0
2022-04-07T07:56:38.6015467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,637.64,0
2022-04-07T07:56:39.9416638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T07:56:41.4311569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T07:56:42.9415604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,636.94,0
2022-04-07T07:56:49.8021021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,636.65,0
2022-04-07T07:56:56.6522261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-07T07:56:56.8125715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.9,635.9,0
2022-04-07T07:57:10.3726537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T07:57:17.3127663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T07:57:24.1030574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.82,635.82,0
2022-04-07T07:57:30.9636560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T07:57:31.1229434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T07:57:39.3234938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T07:57:41.3237503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T07:57:42.8940265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T07:57:44.3139313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T07:57:51.1937141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.35,637.35,0
2022-04-07T07:57:58.0637191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T07:58:04.9340156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-07T07:58:11.7947954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T07:58:18.6547817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T07:58:20.1552327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.01,639.01,0
2022-04-07T07:58:22.2351005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.05,639.05,0
2022-04-07T07:58:23.6549095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.78,638.78,0
2022-04-07T07:58:25.1553639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.43,639.43,0
2022-04-07T07:58:32.0148963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T07:58:38.8750953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T07:58:40.3650458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-07T07:58:43.3753872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.83,639.83,0
2022-04-07T07:58:43.3753872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.83,639.83,0
2022-04-07T07:58:44.8658556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.68,639.68,0
2022-04-07T07:58:51.7456693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-07T07:58:58.6055106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,640.65,0
2022-04-07T07:59:09.9566006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.29,640.29,0
2022-04-07T07:59:11.4560383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.14,640.14,0
2022-04-07T07:59:14.5267276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-07T07:59:17.4270429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,640.26,0
2022-04-07T07:59:17.4270429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,640.26,0
2022-04-07T07:59:17.4270429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,640.26,0
2022-04-07T07:59:17.4270429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.26,640.26,0
2022-04-07T07:59:24.2967975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,640.65,0
2022-04-07T07:59:24.2967975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,640.65,0
2022-04-07T07:59:31.1674276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-07T07:59:31.1674276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-07T07:59:31.3270047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.66,640.66,0
2022-04-07T07:59:44.8878262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.77,640.77,0
2022-04-07T07:59:51.7280067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.22,641.22,0
2022-04-07T07:59:58.6179715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.47,641.47,0
2022-04-07T08:00:05.4683242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.37,641.37,0
2022-04-07T08:00:12.3283250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.73,641.73,0
2022-04-07T08:00:26.0488537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.27,641.27,0
2022-04-07T08:00:26.0488537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.27,641.27,0
2022-04-07T08:00:46.6396529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T08:00:53.5000634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,641.51,0
2022-04-07T08:01:00.3498961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.77,641.77,0
2022-04-07T08:01:14.1000721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.73,641.73,0
2022-04-07T08:01:21.1104024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.85,641.85,0
2022-04-07T08:01:48.3969109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,642.76,0
2022-04-07T08:01:55.4266778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.38,642.38,0
2022-04-07T08:02:03.7176976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.28,642.28,0
2022-04-07T08:02:05.6274252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,642.93,0
2022-04-07T08:02:07.1577240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.45,642.45,0
2022-04-07T08:02:08.6674230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.73,641.73,0
2022-04-07T08:02:10.1680224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:11.6675872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:20.0379741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-07T08:02:20.0379741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.14,642.14,0
2022-04-07T08:02:20.1982705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:20.1982705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:02:33.7580994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T08:02:40.7986440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.07,642.07,0
2022-04-07T08:02:46.6083985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:02:46.6083985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:02:46.6083985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:02:53.4793552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T08:02:53.4793552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.34,644.34,0
2022-04-07T08:03:00.3393457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.54,642.54,0
2022-04-07T08:03:14.0599013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T08:03:20.9193826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T08:03:20.9193826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T08:03:20.9193826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T08:03:34.6363059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T08:03:34.6499668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.03,643.03,0
2022-04-07T08:03:41.4999972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T08:03:48.4431923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-07T08:03:55.2105819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.31,642.31,0
2022-04-07T08:04:02.0806751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-07T08:04:08.9217614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T08:04:15.7916728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.67,642.67,0
2022-04-07T08:04:15.9420577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-07T08:04:22.8597646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.06,643.06,0
2022-04-07T08:04:26.1221599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.35,642.35,0
2022-04-07T08:04:27.6224032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.95,641.95,0
2022-04-07T08:04:29.1122454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-07T08:04:35.9918694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.19,643.19,0
2022-04-07T08:04:42.8519216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.32,642.32,0
2022-04-07T08:04:49.7126895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.64,642.64,0
2022-04-07T08:04:58.0627854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.77,643.77,0
2022-04-07T08:04:59.5731739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.36,642.36,0
2022-04-07T08:05:01.0626322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.74,642.74,0
2022-04-07T08:05:02.5630682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.56,643.56,0
2022-04-07T08:05:09.4233569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-07T08:05:16.3434524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.62,642.62,0
2022-04-07T08:05:23.1339042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:05:30.0039790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-07T08:05:36.8739185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.96,642.96,0
2022-04-07T08:05:43.7559133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,643.58,0
2022-04-07T08:05:50.5941269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.66,642.66,0
2022-04-07T08:05:57.4347295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:06:04.3147358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T08:06:11.1648733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.36,643.36,0
2022-04-07T08:06:18.0657304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.19,643.19,0
2022-04-07T08:06:24.9257440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.4,643.4,0
2022-04-07T08:06:31.7857568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.03,643.03,0
2022-04-07T08:06:38.6458083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-07T08:06:45.5267218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-07T08:06:52.3670085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-07T08:06:59.2463094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:07:00.7368036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.29,644.29,0
2022-04-07T08:07:02.7372707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.92,643.92,0
2022-04-07T08:07:04.2504974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-07T08:07:05.7074121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-07T08:07:07.2367609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-07T08:07:08.7372706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.55,645.55,0
2022-04-07T08:07:10.2367945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.25,645.25,0
2022-04-07T08:07:11.7173267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.42,645.42,0
2022-04-07T08:07:13.2170704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-07T08:07:13.4423532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:07:21.7678832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.7,644.7,0
2022-04-07T08:07:28.4577169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:07:36.8083996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.21,644.21,0
2022-04-07T08:07:36.8083996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.21,644.21,0
2022-04-07T08:07:38.4681508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.43,644.43,0
2022-04-07T08:07:39.7983271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T08:07:41.2977726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.83,644.83,0
2022-04-07T08:07:42.7885000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.71,644.71,0
2022-04-07T08:07:44.2779949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.58,644.58,0
2022-04-07T08:07:44.5099941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.29,644.29,0
2022-04-07T08:07:52.6089413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-07T08:07:59.4787174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.48,644.48,0
2022-04-07T08:07:59.6389487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.39,644.39,0
2022-04-07T08:08:13.1987306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.17,643.17,0
2022-04-07T08:08:20.0589221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.08,644.08,0
2022-04-07T08:08:26.9092708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-07T08:08:33.7700346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.43,644.43,0
2022-04-07T08:08:40.6395493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.66,643.66,0
2022-04-07T08:08:47.5003032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-07T08:08:54.3702609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.21,643.21,0
2022-04-07T08:09:01.2302085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.07,644.07,0
2022-04-07T08:09:08.0912265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.44,643.44,0
2022-04-07T08:09:14.9413232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.79,643.79,0
2022-04-07T08:09:21.9715716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.28,644.28,0
2022-04-07T08:09:28.6613077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.42,643.42,0
2022-04-07T08:09:35.5119819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.75,643.75,0
2022-04-07T08:09:42.3819993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,643.78,0
2022-04-07T08:09:42.5422990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T08:09:56.3222710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.69,643.69,0
2022-04-07T08:10:03.1831151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.13,644.13,0
2022-04-07T08:10:10.1826614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.44,644.44,0
2022-04-07T08:10:17.0427642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T08:10:23.9037967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:10:30.7438334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.43,645.43,0
2022-04-07T08:10:37.5941759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T08:10:37.7534744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.84,645.84,0
2022-04-07T08:11:03.2046204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.92,645.92,0
2022-04-07T08:11:18.4546338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.08,646.08,0
2022-04-07T08:11:25.3953943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,645.31,0
2022-04-07T08:11:25.3953943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,645.31,0
2022-04-07T08:11:25.3953943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,645.31,0
2022-04-07T08:11:25.3953943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.31,645.31,0
2022-04-07T08:11:32.1659200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.57,645.57,0
2022-04-07T08:11:32.3252303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,644.93,0
2022-04-07T08:11:32.3252303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,644.93,0
2022-04-07T08:11:32.3252303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,644.93,0
2022-04-07T08:11:32.3252303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.93,644.93,0
2022-04-07T08:11:45.8960419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.97,645.97,0
2022-04-07T08:11:52.7815266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-07T08:11:59.6163096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-07T08:12:01.1167699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,645.24,0
2022-04-07T08:12:03.1061254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-07T08:12:04.6065239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-07T08:12:06.0970314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,646.11,0
2022-04-07T08:12:13.0005654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,646,0
2022-04-07T08:12:19.8265490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.36,646.36,0
2022-04-07T08:12:21.3170411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-07T08:12:22.8174535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.83,646.83,0
2022-04-07T08:12:24.4573003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.4,646.4,0
2022-04-07T08:12:25.8073838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.27,646.27,0
2022-04-07T08:12:32.6770077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.41,646.41,0
2022-04-07T08:12:39.5379502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-07T08:12:39.7652815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.28,646.28,0
2022-04-07T08:12:53.2776952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.16,646.16,0
2022-04-07T08:13:00.1378446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.8,646.8,0
2022-04-07T08:13:06.9789253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.27,646.27,0
2022-04-07T08:13:13.8490743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.59,646.59,0
2022-04-07T08:13:20.7122872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-07T08:13:22.2188695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.56,645.56,0
2022-04-07T08:13:24.2091276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.34,646.34,0
2022-04-07T08:13:25.6987392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.12,644.12,0
2022-04-07T08:13:27.1892033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.5,645.5,0
2022-04-07T08:13:27.3495062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.94,643.94,0
2022-04-07T08:13:40.9292615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.08,646.08,0
2022-04-07T08:13:47.7895583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.76,643.76,0
2022-04-07T08:13:49.2900019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T08:13:51.2794709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.41,643.41,0
2022-04-07T08:13:52.7799317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T08:13:54.2803699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.22,643.22,0
2022-04-07T08:13:54.4396543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T08:14:07.9955645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.86,642.86,0
2022-04-07T08:14:14.8457499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-07T08:14:21.7062718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.69,640.69,0
2022-04-07T08:14:28.5464550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-07T08:14:35.4268688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.79,639.79,0
2022-04-07T08:14:35.5871628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T08:14:38.4267682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.29,642.29,0
2022-04-07T08:14:39.9172221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-07T08:14:41.4266214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.83,641.83,0
2022-04-07T08:14:48.3169587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-07T08:14:55.1771617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.78,641.78,0
2022-04-07T08:15:02.0372584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T08:15:08.8983167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.23,641.23,0
2022-04-07T08:15:15.7577899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T08:15:22.6082583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T08:15:29.4780559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T08:15:36.3286611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T08:15:43.1893911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T08:15:50.0593460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T08:15:56.9293025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-07T08:16:03.7797283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,623.93,0
2022-04-07T08:16:10.6402181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,623.93,0
2022-04-07T08:16:17.5005323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-07T08:16:24.3661127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-07T08:16:31.3001727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:16:31.3808153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.43,623.43,0
2022-04-07T08:16:44.9504360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T08:16:51.8206473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T08:16:53.3111247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T08:16:55.3213343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T08:16:56.8217883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T08:16:58.3211879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:17:05.2016667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:17:12.0514102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T08:17:18.9821343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.5,622.5,0
2022-04-07T08:17:25.8326317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.11,622.11,0
2022-04-07T08:17:32.6919666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-07T08:17:46.3924382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.83,622.83,0
2022-04-07T08:17:46.3924382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.83,622.83,0
2022-04-07T08:17:53.3735217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:17:53.5228908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T08:18:07.1239503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.48,622.48,0
2022-04-07T08:18:13.9833837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:18:20.8466326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T08:18:27.7142191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.15,623.15,0
2022-04-07T08:18:34.5640213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,622.97,0
2022-04-07T08:18:41.4449986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.28,623.28,0
2022-04-07T08:18:41.6042975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T08:18:55.1646048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,623.22,0
2022-04-07T08:19:02.1448463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.04,624.04,0
2022-04-07T08:19:08.8855643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.46,623.46,0
2022-04-07T08:19:10.4955313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-07T08:19:11.8752885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,623.01,0
2022-04-07T08:19:13.3657745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-07T08:19:14.8860899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:19:15.0453887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.8,623.8,0
2022-04-07T08:19:28.6863583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,625.14,0
2022-04-07T08:19:35.4765716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:19:42.5761547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T08:19:49.2868519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-07T08:19:56.1382360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T08:20:03.0069785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T08:20:09.8672022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T08:20:19.7674671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:20:21.2677912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-07T08:20:22.8478838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T08:20:22.8478838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T08:20:22.8478838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T08:20:36.5085020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:20:43.3883847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-07T08:20:43.3883847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-07T08:20:50.2586077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-07T08:20:57.1285387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:20:57.2888469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:21:04.1589280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:21:17.9701213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-07T08:21:24.6698986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-07T08:21:32.9905907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T08:21:33.1100830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T08:21:35.0301448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T08:21:36.5305517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-07T08:21:38.1106870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-07T08:21:44.9107608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,594.38,0
2022-04-07T08:21:51.8303718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-07T08:21:58.7810868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-07T08:22:05.6510310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-07T08:22:12.5110425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.02,594.02,0
2022-04-07T08:22:19.3718063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,594.74,0
2022-04-07T08:22:26.2318135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T08:22:33.0923761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:22:39.9424995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.02,594.02,0
2022-04-07T08:22:46.8122868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T08:22:53.6729489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T08:23:00.5329009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:23:07.3835382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-07T08:23:14.2437073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:23:21.2231882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:23:22.7633994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T08:23:24.6033542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:23:27.5942925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T08:23:27.5942925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T08:23:34.4637901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-07T08:23:41.3146402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,593.48,0
2022-04-07T08:23:48.1648633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.21,592.21,0
2022-04-07T08:23:55.0248447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-07T08:24:08.7455857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.53,592.53,0
2022-04-07T08:24:15.5956238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.21,592.21,0
2022-04-07T08:24:36.1764312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:24:43.0357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:24:43.0357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:24:43.0357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:24:43.0357958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:24:56.7476216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.93,592.93,0
2022-04-07T08:24:56.7562994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.85,591.85,0
2022-04-07T08:25:03.5965619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.18,593.18,0
2022-04-07T08:25:10.4575577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.39,592.39,0
2022-04-07T08:25:10.6168726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.3,593.3,0
2022-04-07T08:25:13.4477065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.09,593.09,0
2022-04-07T08:25:16.4574721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:25:16.4574721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.03,592.03,0
2022-04-07T08:25:23.3073039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.21,592.21,0
2022-04-07T08:25:33.6682937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.4,593.4,0
2022-04-07T08:25:35.1677360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,593.21,0
2022-04-07T08:25:38.1779248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.77,591.77,0
2022-04-07T08:25:39.6684520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592,592,0
2022-04-07T08:25:39.6684520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592,592,0
2022-04-07T08:25:46.5381107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T08:25:46.5381107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T08:25:46.5381107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.57,592.57,0
2022-04-07T08:26:07.1390092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.65,592.65,0
2022-04-07T08:26:07.1390092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.65,592.65,0
2022-04-07T08:26:20.8588460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.63,593.63,0
2022-04-07T08:26:34.5456379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-07T08:26:34.5456379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-07T08:26:34.5456379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-07T08:26:34.5456379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-07T08:26:41.4057031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.11,593.11,0
2022-04-07T08:26:41.5650026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.48,593.48,0
2022-04-07T08:26:48.4260374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.46,593.46,0
2022-04-07T08:27:01.9858080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.58,593.58,0
2022-04-07T08:27:08.8364223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,593.84,0
2022-04-07T08:27:08.9967045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.2,594.2,0
2022-04-07T08:27:22.5671556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.64,593.64,0
2022-04-07T08:27:29.4465142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.95,593.95,0
2022-04-07T08:27:36.2968154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.02,594.02,0
2022-04-07T08:27:43.1671126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,594.74,0
2022-04-07T08:27:50.0171232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.66,593.66,0
2022-04-07T08:27:50.1774329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.13,594.13,0
2022-04-07T08:28:03.7281725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,594.56,0
2022-04-07T08:28:10.5886215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,594.56,0
2022-04-07T08:28:17.4489260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,594.92,0
2022-04-07T08:28:24.3190598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.38,594.38,0
2022-04-07T08:28:25.8882945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,594.56,0
2022-04-07T08:28:27.9393209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.57,594.57,0
2022-04-07T08:28:29.3392151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.09,595.09,0
2022-04-07T08:28:30.8286659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-07T08:28:37.6992713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T08:28:37.8595597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.74,594.74,0
2022-04-07T08:28:46.0391757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T08:28:48.0395335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.92,594.92,0
2022-04-07T08:28:49.5290465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T08:28:51.0296476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-07T08:28:52.5300812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.23,595.23,0
2022-04-07T08:28:54.1799082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,594.96,0
2022-04-07T08:28:55.5996861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-07T08:29:02.4074595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-07T08:29:09.2702887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T08:29:16.1403469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T08:29:23.0003497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T08:29:29.8712896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-07T08:29:36.7313067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T08:29:38.3113455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.28,595.28,0
2022-04-07T08:29:40.2210046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-07T08:29:41.7214420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.12,596.12,0
2022-04-07T08:29:43.2009773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,596.36,0
2022-04-07T08:29:50.0719500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.91,595.91,0
2022-04-07T08:29:57.0120923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:30:03.7816445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-07T08:30:10.6418410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-07T08:30:17.4820490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-07T08:30:18.9924013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:30:20.9827372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.04,596.04,0
2022-04-07T08:30:22.4821705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-07T08:30:23.9726633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-07T08:30:30.8329127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,596.36,0
2022-04-07T08:30:37.7128091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:30:44.7234865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.51,596.51,0
2022-04-07T08:30:46.0636520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-07T08:30:48.0631622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-07T08:30:49.5536216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-07T08:30:51.0530714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-07T08:30:57.9231456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.14,597.14,0
2022-04-07T08:31:04.7933775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:31:11.6436865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.47,596.47,0
2022-04-07T08:31:18.5037960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,597.08,0
2022-04-07T08:31:25.3647621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-07T08:31:26.8644495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T08:31:28.8649468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:31:30.3544650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T08:31:31.8548661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T08:31:38.7845295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.33,596.33,0
2022-04-07T08:31:45.5748578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.72,597.72,0
2022-04-07T08:31:52.4248816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.06,597.06,0
2022-04-07T08:31:59.2956513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.78,597.78,0
2022-04-07T08:32:06.1361069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.16,597.16,0
2022-04-07T08:32:13.0162718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.14,598.14,0
2022-04-07T08:32:19.8662804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.92,597.92,0
2022-04-07T08:32:20.0265745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-07T08:32:33.5867475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-07T08:32:40.4673528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-07T08:32:52.3270680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T08:32:53.8272540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T08:32:53.8272540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T08:33:00.6871922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T08:33:00.6871922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T08:33:00.6871922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T08:33:07.5382550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T08:33:14.3982390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T08:33:21.2679669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-07T08:33:34.9491153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-07T08:33:34.9889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-07T08:33:41.9992858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.86,598.86,0
2022-04-07T08:33:55.5589896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,599.48,0
2022-04-07T08:33:57.0594392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-07T08:33:59.0497164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T08:34:00.5491532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.21,599.21,0
2022-04-07T08:34:02.0595870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.52,599.52,0
2022-04-07T08:34:08.9495695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.5,599.5,0
2022-04-07T08:34:15.7998974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.36,599.36,0
2022-04-07T08:34:16.0138370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.85,599.85,0
2022-04-07T08:34:29.5099174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T08:34:36.4810748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-07T08:34:43.2305549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.68,600.68,0
2022-04-07T08:34:50.0906933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,600.06,0
2022-04-07T08:34:56.9716775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T08:35:03.8721377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.81,600.81,0
2022-04-07T08:35:10.7116782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T08:35:17.5716198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.45,600.45,0
2022-04-07T08:35:24.4225657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-07T08:35:38.1422168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.29,600.29,0
2022-04-07T08:35:38.1422168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.29,600.29,0
2022-04-07T08:35:45.0029254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:35:51.8631202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T08:35:58.7234367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.82,601.82,0
2022-04-07T08:36:05.6035289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,601.19,0
2022-04-07T08:36:12.4438110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-07T08:36:19.4639387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:36:19.4639387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:36:39.8550075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.58,601.58,0
2022-04-07T08:36:39.8948506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.64,601.64,0
2022-04-07T08:36:41.3943119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.72,601.72,0
2022-04-07T08:36:42.8847810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T08:36:44.3644240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-07T08:36:45.8652431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.75,601.75,0
2022-04-07T08:36:52.8845450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-07T08:36:59.8584084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-07T08:36:59.9950836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T08:37:13.7058423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.24,602.24,0
2022-04-07T08:37:20.5757749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T08:37:34.3160930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T08:37:41.1764781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-07T08:37:48.0369083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.55,602.55,0
2022-04-07T08:37:54.8970254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T08:38:01.7471023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-07T08:38:11.5870697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:14.5772935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:14.5772935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:14.5772935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:14.5772935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:14.5772935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T08:38:21.5677407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T08:38:28.3082425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T08:38:35.1981191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T08:38:42.0340232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.35,603.35,0
2022-04-07T08:38:42.1943040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-07T08:38:55.7847289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T08:39:02.6547802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.78,603.78,0
2022-04-07T08:39:09.5150167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T08:39:09.6743431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-07T08:39:11.1648266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T08:39:14.6147089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.74,603.74,0
2022-04-07T08:39:14.7352437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.92,603.92,0
2022-04-07T08:39:22.9754624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T08:39:29.8356513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.84,603.84,0
2022-04-07T08:39:36.7059127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.72,603.72,0
2022-04-07T08:39:43.5658906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-07T08:39:50.4262009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.97,604.97,0
2022-04-07T08:39:57.2962264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-07T08:40:04.1465925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T08:40:11.0265559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T08:40:17.8865282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-07T08:40:24.7372856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T08:40:31.5975197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-07T08:40:38.4676098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T08:40:39.9472200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T08:40:41.4780561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,605.72,0
2022-04-07T08:40:42.9675346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T08:40:44.5677672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.91,604.91,0
2022-04-07T08:40:51.3584395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,604.61,0
2022-04-07T08:40:58.2083010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T08:40:58.3685912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.91,605.91,0
2022-04-07T08:41:11.9286330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605,605,0
2022-04-07T08:41:18.7988836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.91,605.91,0
2022-04-07T08:41:25.6996314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,605.71,0
2022-04-07T08:41:32.5597401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T08:41:39.4290950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T08:41:46.2801764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.65,605.65,0
2022-04-07T08:41:53.2199489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T08:41:54.7900399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T08:41:56.6299979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-07T08:41:58.2100564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.23,606.23,0
2022-04-07T08:41:59.6298743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.26,606.26,0
2022-04-07T08:42:06.5107723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T08:42:13.3807163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T08:42:20.2404128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,606.94,0
2022-04-07T08:42:27.1014204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T08:42:33.9512027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-07T08:42:48.2916088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.96,606.96,0
2022-04-07T08:42:49.7920210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.35,607.35,0
2022-04-07T08:42:51.2815264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T08:42:51.2815264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T08:42:51.2815264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T08:42:51.2815264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T08:42:58.1621739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.65,606.65,0
2022-04-07T08:42:58.1621739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.65,606.65,0
2022-04-07T08:42:58.1621739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.65,606.65,0
2022-04-07T08:43:25.6129832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.72,607.72,0
2022-04-07T08:43:25.7734142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,606.75,0
2022-04-07T08:43:25.7734142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,606.75,0
2022-04-07T08:43:28.6225225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T08:43:28.6225225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T08:43:30.1233960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T08:43:30.1233960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T08:43:31.6626733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.03,608.03,0
2022-04-07T08:43:38.4731659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T08:43:45.3332676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-07T08:43:52.1836008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T08:43:53.6740989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T08:43:55.6737959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T08:43:57.1744887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T08:43:58.6738829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.15,608.15,0
2022-04-07T08:44:05.5342996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.92,608.92,0
2022-04-07T08:44:12.4042508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T08:44:19.2645658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.73,608.73,0
2022-04-07T08:44:26.1685794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T08:44:27.6151345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T08:44:29.1355128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-07T08:44:30.6249744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T08:44:32.1154603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T08:44:45.8053272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T08:44:45.8451826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T08:44:52.7062360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T08:44:52.8655070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.21,609.21,0
2022-04-07T08:45:06.5665051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T08:45:13.2564602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T08:45:14.7668255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T08:45:16.7469611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T08:45:18.2464211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T08:45:19.7667531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T08:45:21.2762824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.83,609.83,0
2022-04-07T08:45:28.3166443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-07T08:45:35.0170389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-07T08:45:48.7275353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T08:45:48.7275353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T08:45:55.5775826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-07T08:46:02.4376896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.96,610.96,0
2022-04-07T08:46:09.3681290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T08:46:20.8082581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.09,611.09,0
2022-04-07T08:46:29.0387313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,610.56,0
2022-04-07T08:46:35.8890661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,610.73,0
2022-04-07T08:46:35.8890661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,610.73,0
2022-04-07T08:46:42.7597014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-07T08:46:49.6291411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T08:47:03.3499988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-07T08:47:10.2101413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,610.76,0
2022-04-07T08:47:10.2101413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,610.76,0
2022-04-07T08:47:10.2101413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,610.76,0
2022-04-07T08:47:10.2101413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,610.76,0
2022-04-07T08:47:10.2101413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,610.76,0
2022-04-07T08:47:18.7105583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T08:47:18.7105583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T08:47:22.0300962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-07T08:47:22.0708825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T08:47:23.5703120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T08:47:23.7865223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T08:47:26.5502598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T08:47:28.1422506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T08:47:28.2707465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-07T08:47:32.6550344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T08:47:32.6550921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,612.2,0
2022-04-07T08:47:39.5208983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T08:47:46.3915619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,611.38,0
2022-04-07T08:47:53.2718151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,612.39,0
2022-04-07T08:47:53.4311065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.13,612.13,0
2022-04-07T08:48:06.9923271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T08:48:13.8525085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T08:48:15.3420122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T08:48:16.8425943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-07T08:48:18.3420092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.21,613.21,0
2022-04-07T08:48:19.8526553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T08:48:26.7425546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.99,612.99,0
2022-04-07T08:48:33.6025428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T08:48:40.4635228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.29,613.29,0
2022-04-07T08:48:47.3233338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T08:48:54.1833206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.96,612.96,0
2022-04-07T08:49:01.0337145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T08:49:07.8937256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.6,613.6,0
2022-04-07T08:49:09.3841894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-07T08:49:10.8836630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T08:49:12.3840705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T08:49:13.8845146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T08:49:20.7644061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T08:49:27.6245315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T08:49:29.1249757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T08:49:29.2842670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T08:49:32.1046533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.15,614.15,0
2022-04-07T08:49:33.6051051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T08:49:40.4850232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-07T08:49:47.3450917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T08:49:54.2053495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.71,614.71,0
2022-04-07T08:50:01.0757678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.42,614.42,0
2022-04-07T08:50:07.9258046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.07,615.07,0
2022-04-07T08:50:14.7964066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T08:50:16.2759370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T08:50:18.3060494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T08:50:19.8166831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-07T08:50:22.7866720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.88,614.88,0
2022-04-07T08:50:22.9868307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,614.89,0
2022-04-07T08:50:24.3160140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T08:50:25.8164449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T08:50:32.6965738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.23,615.23,0
2022-04-07T08:50:39.5665269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T08:50:46.4274361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.15,615.15,0
2022-04-07T08:50:53.2968274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T08:51:00.1551813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.58,615.58,0
2022-04-07T08:51:07.0131499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T08:51:18.8534397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-07T08:51:21.8432998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.08,617.08,0
2022-04-07T08:51:23.3437355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,616.53,0
2022-04-07T08:51:24.8332128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T08:51:24.8332128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T08:51:24.8332128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T08:51:31.7036299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T08:51:31.7036299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T08:51:38.5639700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,617.03,0
2022-04-07T08:51:45.4238917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.16,616.16,0
2022-04-07T08:51:59.1345157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T08:52:05.9952826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,617.02,0
2022-04-07T08:52:05.9952826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,617.02,0
2022-04-07T08:52:05.9952826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,617.02,0
2022-04-07T08:52:12.8652513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.02,617.02,0
2022-04-07T08:52:19.7255838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,617.99,0
2022-04-07T08:52:26.5955318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.24,617.24,0
2022-04-07T08:52:33.4559787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T08:52:40.3264475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,617.99,0
2022-04-07T08:52:47.1858745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T08:52:54.0463729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,618.07,0
2022-04-07T08:53:00.8967084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,618.29,0
2022-04-07T08:53:07.7569002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.99,617.99,0
2022-04-07T08:53:07.9172274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,618.3,0
2022-04-07T08:53:21.4772201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,618.52,0
2022-04-07T08:53:28.3374971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,618.46,0
2022-04-07T08:53:35.1942173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T08:53:42.0582914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,619.51,0
2022-04-07T08:53:48.9179922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T08:53:55.7681979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T08:54:02.6566548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T08:54:09.4991208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T08:54:10.9986889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T08:54:12.4891585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T08:54:14.1389386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-07T08:54:15.5488113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T08:54:16.9596521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T08:54:18.4495798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T08:54:19.9493155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.84,619.84,0
2022-04-07T08:54:26.8391645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T08:54:33.7002577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.78,619.78,0
2022-04-07T08:54:40.5494924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T08:54:47.3905697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T08:54:54.2505693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T08:55:01.1103920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T08:55:08.0505624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T08:55:09.4504070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,620.63,0
2022-04-07T08:55:09.6111006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T08:55:12.4414568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T08:55:13.9509028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T08:55:20.8311067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T08:55:27.6910732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T08:55:34.6022797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T08:55:41.4215230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T08:55:42.9219783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,620.8,0
2022-04-07T08:55:44.9219083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T08:55:46.4124060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T08:55:47.9020396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T08:55:54.7720416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.64,621.64,0
2022-04-07T08:56:01.6326390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T08:56:08.4925674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-07T08:56:15.3533423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T08:56:22.2034680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-07T08:56:29.0734211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.57,622.57,0
2022-04-07T08:56:35.9340981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,622.97,0
2022-04-07T08:56:42.7943174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T08:56:56.5238459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-07T08:57:10.2851067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-07T08:57:26.0850306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.76,624.76,0
2022-04-07T08:57:39.8159219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,624.94,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.5456767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.6,624.6,0
2022-04-07T08:57:53.7059535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.4,625.4,0
2022-04-07T08:58:01.8562076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-07T08:58:01.8562076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-07T08:58:01.8562076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-07T08:58:05.4066665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T08:58:06.8762665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T08:58:06.8762665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T08:58:06.8762665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T08:58:06.8762665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T08:58:13.9066561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.69,625.69,0
2022-04-07T08:58:20.7066464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.69,625.69,0
2022-04-07T08:58:27.4771619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,625.83,0
2022-04-07T08:58:34.4974455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T08:58:41.1878442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T08:58:48.1436484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T08:58:54.9177116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T08:59:01.7880689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T08:59:08.6729284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,627.65,0
2022-04-07T08:59:15.6385352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.24,628.24,0
2022-04-07T08:59:22.4988912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.44,628.44,0
2022-04-07T08:59:23.9993440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.36,628.36,0
2022-04-07T08:59:25.4788994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-07T08:59:26.9696184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-07T08:59:28.4590918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.95,628.95,0
2022-04-07T08:59:35.3195505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.29,629.29,0
2022-04-07T08:59:42.1794596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.48,629.48,0
2022-04-07T08:59:49.0295632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.18,629.18,0
2022-04-07T08:59:55.8905292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.08,630.08,0
2022-04-07T09:00:02.7601529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-07T09:00:09.6206239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.16,630.16,0
2022-04-07T09:00:16.4808737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,630.21,0
2022-04-07T09:00:23.3509741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.8,631.8,0
2022-04-07T09:00:30.2008911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T09:00:37.0613041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.03,632.03,0
2022-04-07T09:00:43.9917679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T09:00:50.7715132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T09:00:57.6421297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T09:01:04.5126664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.76,633.76,0
2022-04-07T09:01:06.0021534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,633.19,0
2022-04-07T09:01:07.6520735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T09:01:08.9822732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T09:01:10.5723035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.02,634.02,0
2022-04-07T09:01:17.3624120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,634.66,0
2022-04-07T09:01:24.2227841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T09:01:24.3830842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.98,634.98,0
2022-04-07T09:01:37.9537196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T09:01:39.4531489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T09:01:41.4434470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T09:01:43.1601882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-07T09:01:44.4532821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T09:01:51.4636132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T09:01:58.2041249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T09:02:05.0641181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.86,636.86,0
2022-04-07T09:02:11.9141575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T09:02:18.7641811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,637.49,0
2022-04-07T09:02:25.6450661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T09:02:32.5050577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.74,638.74,0
2022-04-07T09:02:39.3650787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-07T09:02:53.1059693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.53,640.53,0
2022-04-07T09:03:08.2666287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.2,641.2,0
2022-04-07T09:03:12.7968228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.62,641.62,0
2022-04-07T09:03:19.6522174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,641.55,0
2022-04-07T09:03:19.6522174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,641.55,0
2022-04-07T09:03:19.6522174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,641.55,0
2022-04-07T09:03:19.6522174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,641.55,0
2022-04-07T09:03:19.6522174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.55,641.55,0
2022-04-07T09:03:26.5221336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.94,641.94,0
2022-04-07T09:03:26.5221336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.94,641.94,0
2022-04-07T09:03:33.3821586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.03,642.03,0
2022-04-07T09:03:40.3924545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.68,642.68,0
2022-04-07T09:03:47.1130916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.38,643.38,0
2022-04-07T09:03:53.9730979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.04,643.04,0
2022-04-07T09:04:00.8430664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,643.78,0
2022-04-07T09:04:02.3235619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.5,644.5,0
2022-04-07T09:04:03.9036443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-07T09:04:05.3134799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-07T09:04:06.8039661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.89,644.89,0
2022-04-07T09:04:13.6639600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.39,645.39,0
2022-04-07T09:04:20.5239527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.1,646.1,0
2022-04-07T09:04:27.3938956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.25,646.25,0
2022-04-07T09:04:34.2439252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.78,646.78,0
2022-04-07T09:04:41.0949799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.89,646.89,0
2022-04-07T09:04:47.9549680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.51,647.51,0
2022-04-07T09:04:54.8249279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.58,648.58,0
2022-04-07T09:05:01.6848922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.42,649.42,0
2022-04-07T09:05:08.5458945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.49,649.49,0
2022-04-07T09:05:10.0254205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.64,649.64,0
2022-04-07T09:05:11.5258760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.28,649.28,0
2022-04-07T09:05:13.0153340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-07T09:05:14.5356838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.12,650.12,0
2022-04-07T09:05:21.4056284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.79,650.79,0
2022-04-07T09:05:28.2556564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,650.4,0
2022-04-07T09:05:35.2759688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.02,651.02,0
2022-04-07T09:05:36.6061134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.97,651.97,0
2022-04-07T09:05:38.6063953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.96,651.96,0
2022-04-07T09:05:40.1168098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.04,652.04,0
2022-04-07T09:05:40.2760769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.58,652.58,0
2022-04-07T09:05:43.1166366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.48,652.48,0
2022-04-07T09:05:44.6061251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.7,652.7,0
2022-04-07T09:05:46.1065724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.1,653.1,0
2022-04-07T09:05:52.9765210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.58,652.58,0
2022-04-07T09:05:59.8375290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.61,653.61,0
2022-04-07T09:06:06.6875500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,653.85,0
2022-04-07T09:06:13.5475378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.13,654.13,0
2022-04-07T09:06:20.3975744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.99,654.99,0
2022-04-07T09:06:27.2575751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.65,655.65,0
2022-04-07T09:06:34.1086100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.32,656.32,0
2022-04-07T09:06:40.9785466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657,657,0
2022-04-07T09:06:47.8285937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-07T09:06:54.6985373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.44,658.44,0
2022-04-07T09:07:01.5595330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.84,658.84,0
2022-04-07T09:07:08.4195280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.47,659.47,0
2022-04-07T09:07:15.2795204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.43,660.43,0
2022-04-07T09:07:22.1730283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.63,660.63,0
2022-04-07T09:07:23.6399473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.27,661.27,0
2022-04-07T09:07:26.5900155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.96,661.96,0
2022-04-07T09:07:26.6298771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.22,662.22,0
2022-04-07T09:07:28.1303230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.27,662.27,0
2022-04-07T09:07:35.0002228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.5,662.5,0
2022-04-07T09:07:35.1506072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.76,663.76,0
2022-04-07T09:07:42.0205383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.3,663.3,0
2022-04-07T09:07:55.5812325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,664.3,0
2022-04-07T09:08:02.4412199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,664.74,0
2022-04-07T09:08:09.2912655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.02,666.02,0
2022-04-07T09:08:16.2816824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.47,667.47,0
2022-04-07T09:08:23.0112410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.27,667.27,0
2022-04-07T09:08:29.8822045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.58,668.58,0
2022-04-07T09:08:36.7322405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.3,669.3,0
2022-04-07T09:08:43.6121052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.25,670.25,0
2022-04-07T09:08:45.0926514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.07,670.07,0
2022-04-07T09:08:46.5921108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.95,670.95,0
2022-04-07T09:08:48.0825644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.69,671.69,0
2022-04-07T09:08:49.5929644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.87,671.87,0
2022-04-07T09:08:56.4529607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.1,672.1,0
2022-04-07T09:09:03.3029962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.38,672.38,0
2022-04-07T09:09:10.1729427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.31,673.31,0
2022-04-07T09:09:11.6634230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.12,675.12,0
2022-04-07T09:09:13.2335733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,674.76,0
2022-04-07T09:09:14.6433902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.56,674.56,0
2022-04-07T09:09:16.2334314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.96,674.96,0
2022-04-07T09:09:23.0238160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.4,675.4,0
2022-04-07T09:09:29.8840298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.19,676.19,0
2022-04-07T09:09:33.3737784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.09,676.09,0
2022-04-07T09:09:33.3737784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.09,676.09,0
2022-04-07T09:09:34.8742180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.78,676.78,0
2022-04-07T09:09:36.3736620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.26,678.26,0
2022-04-07T09:09:43.2856849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-07T09:09:50.1047918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-07T09:09:56.9547939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.42,679.42,0
2022-04-07T09:10:03.8151171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-07T09:10:10.6850206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.22,681.22,0
2022-04-07T09:10:17.5450345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.35,683.35,0
2022-04-07T09:10:17.7053450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,683.2,0
2022-04-07T09:10:31.2557005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.31,683.31,0
2022-04-07T09:10:38.1057400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.27,685.27,0
2022-04-07T09:10:39.6061383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.6,686.6,0
2022-04-07T09:10:41.6761887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.47,686.47,0
2022-04-07T09:10:43.1658113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.07,686.07,0
2022-04-07T09:10:43.2464721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.29,686.29,0
2022-04-07T09:10:51.4567678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,686.56,0
2022-04-07T09:10:58.3262594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-07T09:11:05.1772561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.12,688.12,0
2022-04-07T09:11:06.6767272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.45,688.45,0
2022-04-07T09:11:08.6769780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.46,688.46,0
2022-04-07T09:11:10.1575030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,688.99,0
2022-04-07T09:11:11.6668703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.32,689.32,0
2022-04-07T09:11:18.5273377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-07T09:11:25.3972910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.5,689.5,0
2022-04-07T09:11:32.2678956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,691.06,0
2022-04-07T09:11:39.1182294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.15,691.15,0
2022-04-07T09:11:45.9784229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.46,691.46,0
2022-04-07T09:11:52.8486269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.21,691.21,0
2022-04-07T09:11:59.6988542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.06,692.06,0
2022-04-07T09:12:13.4293716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.35,693.35,0
2022-04-07T09:12:20.2889216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.64,695.64,0
2022-04-07T09:12:27.1497766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.38,694.38,0
2022-04-07T09:12:27.3090668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.94,695.94,0
2022-04-07T09:12:40.8794601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-07T09:12:40.8794601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,696.92,0
2022-04-07T09:12:47.7404751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.28,698.28,0
2022-04-07T09:12:54.6005931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.22,699.22,0
2022-04-07T09:13:01.4801968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,699.81,0
2022-04-07T09:13:08.5007469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.61,701.61,0
2022-04-07T09:13:09.8807309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.72,700.72,0
2022-04-07T09:13:11.8314212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-07T09:13:13.3305182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.87,702.87,0
2022-04-07T09:13:14.8296209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.39,703.39,0
2022-04-07T09:13:21.6914072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.99,702.99,0
2022-04-07T09:13:28.5514189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,703.77,0
2022-04-07T09:13:35.4341501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.69,704.69,0
2022-04-07T09:13:42.2714450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.85,704.85,0
2022-04-07T09:13:50.7918241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.74,707.74,0
2022-04-07T09:13:52.6317692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.8,707.8,0
2022-04-07T09:13:54.1322023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.81,707.81,0
2022-04-07T09:13:55.6427655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.87,707.87,0
2022-04-07T09:13:55.8703162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.92,707.92,0
2022-04-07T09:14:09.3925175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-07T09:14:16.2427469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.19,710.19,0
2022-04-07T09:14:23.1027467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-07T09:14:29.9638149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.78,712.78,0
2022-04-07T09:14:36.8612184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.06,713.06,0
2022-04-07T09:14:43.6934808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.83,713.83,0
2022-04-07T09:14:50.5536450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.71,714.71,0
2022-04-07T09:14:57.4141109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.33,716.33,0
2022-04-07T09:15:04.2941244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,716.77,0
2022-04-07T09:15:18.0052539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.53,718.53,0
2022-04-07T09:15:18.0052539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.53,718.53,0
2022-04-07T09:15:24.8451514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.31,720.31,0
2022-04-07T09:15:31.7053808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.12,721.12,0
2022-04-07T09:15:45.4214805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.48,721.48,0
2022-04-07T09:15:52.2718490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-07T09:16:00.6414048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.14,724.14,0
2022-04-07T09:16:05.1618495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.38,724.38,0
2022-04-07T09:16:12.0219943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,724.63,0
2022-04-07T09:16:12.0219943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,724.63,0
2022-04-07T09:16:12.0219943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,724.63,0
2022-04-07T09:16:12.0219943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.63,724.63,0
2022-04-07T09:16:25.7524167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-07T09:16:25.7524167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-07T09:16:25.7524167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-07T09:16:32.6125992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.07,726.07,0
2022-04-07T09:16:39.5024576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.48,726.48,0
2022-04-07T09:16:46.3636638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.02,727.02,0
2022-04-07T09:16:53.2233795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.45,727.45,0
2022-04-07T09:17:00.0737416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.61,726.61,0
2022-04-07T09:17:01.5741980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.64,726.64,0
2022-04-07T09:17:03.5736699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.54,726.54,0
2022-04-07T09:17:05.0641679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.86,726.86,0
2022-04-07T09:17:05.2234812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,726.65,0
2022-04-07T09:17:13.4138038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.95,726.95,0
2022-04-07T09:17:20.2810695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.09,727.09,0
2022-04-07T09:17:27.1447531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.96,726.96,0
2022-04-07T09:17:34.0151222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.7,727.7,0
2022-04-07T09:17:40.8751116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,728.52,0
2022-04-07T09:17:41.0353969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.16,729.16,0
2022-04-07T09:17:47.9051446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.24,730.24,0
2022-04-07T09:18:01.4955584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.31,731.31,0
2022-04-07T09:18:08.3459839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.92,732.92,0
2022-04-07T09:18:15.2161190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.67,733.67,0
2022-04-07T09:18:22.0765270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,735.64,0
2022-04-07T09:18:28.9567745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.29,737.29,0
2022-04-07T09:18:35.8065862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.92,738.92,0
2022-04-07T09:18:42.6765215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.44,741.44,0
2022-04-07T09:18:44.1669718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.14,744.14,0
2022-04-07T09:18:45.6575068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,744.32,0
2022-04-07T09:18:47.1668529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.4,745.4,0
2022-04-07T09:18:48.6772847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.85,746.85,0
2022-04-07T09:18:55.5375724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.11,748.11,0
2022-04-07T09:19:02.3873884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.07,752.07,0
2022-04-07T09:19:09.2979509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.56,758.56,0
2022-04-07T09:19:16.1575589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.92,758.92,0
2022-04-07T09:19:23.0181288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,759.1,0
2022-04-07T09:19:36.7391655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,757.42,0
2022-04-07T09:19:43.2684770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.14,757.14,0
2022-04-07T09:19:50.1688913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,757.52,0
2022-04-07T09:19:57.0296121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.28,756.28,0
2022-04-07T09:19:57.0296121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.28,756.28,0
2022-04-07T09:20:03.8995312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.85,756.85,0
2022-04-07T09:20:10.7593884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.01,757.01,0
2022-04-07T09:20:25.9901683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.99,757.99,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:31.0606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.3,758.3,0
2022-04-07T09:20:37.9147075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.07,759.07,0
2022-04-07T09:20:44.7812910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.08,760.08,0
2022-04-07T09:20:44.9405880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,759.45,0
2022-04-07T09:20:58.5308530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.07,761.07,0
2022-04-07T09:21:00.0414019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,761.69,0
2022-04-07T09:21:05.0616124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.02,762.02,0
2022-04-07T09:21:06.5819618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.52,762.52,0
2022-04-07T09:21:08.3412764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.89,761.89,0
2022-04-07T09:21:09.8317560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,762.22,0
2022-04-07T09:21:09.8317560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,762.22,0
2022-04-07T09:21:09.8317560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,762.22,0
2022-04-07T09:21:21.7519198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,763.2,0
2022-04-07T09:21:21.7519198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,763.2,0
2022-04-07T09:21:28.6418726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.77,762.77,0
2022-04-07T09:21:35.5021969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.5,764.5,0
2022-04-07T09:21:49.2225315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.56,764.56,0
2022-04-07T09:21:56.0835173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.37,764.37,0
2022-04-07T09:22:09.7934112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.7,763.7,0
2022-04-07T09:22:23.5342391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.76,765.76,0
2022-04-07T09:22:37.2642147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.47,764.47,0
2022-04-07T09:22:44.1143589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.68,764.68,0
2022-04-07T09:22:50.9652347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764,764,0
2022-04-07T09:22:51.1687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-07T09:22:51.1687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-07T09:22:51.1687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-07T09:22:51.1687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-07T09:22:51.1687610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,764.81,0
2022-04-07T09:23:04.7652263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.52,764.52,0
2022-04-07T09:23:04.7652263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.52,764.52,0
2022-04-07T09:23:04.7652263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.52,764.52,0
2022-04-07T09:23:12.9454556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.31,764.31,0
2022-04-07T09:23:13.0659304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.56,763.56,0
2022-04-07T09:23:13.1455625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.15,417.15,0
2022-04-07T09:23:21.4054350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.8,762.8,0
2022-04-07T09:23:28.2763800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.48,762.48,0
2022-04-07T09:23:35.1364511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.84,762.84,0
2022-04-07T09:23:42.0060840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,762.83,0
2022-04-07T09:23:48.8572151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,765.11,0
2022-04-07T09:23:50.3665908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.09,765.09,0
2022-04-07T09:23:52.3671523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.71,765.71,0
2022-04-07T09:23:55.3770823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.16,766.16,0
2022-04-07T09:23:55.4169088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.06,766.06,0
2022-04-07T09:24:02.3266827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-07T09:24:09.1977321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.21,767.21,0
2022-04-07T09:24:16.0680046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.33,769.33,0
2022-04-07T09:24:22.9380398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.02,772.02,0
2022-04-07T09:24:29.7964348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.69,773.69,0
2022-04-07T09:24:36.6778243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.87,775.87,0
2022-04-07T09:24:38.1782903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,777.63,0
2022-04-07T09:24:40.1884971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.56,778.56,0
2022-04-07T09:24:41.7387338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,780.19,0
2022-04-07T09:24:43.2782691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.94,779.94,0
2022-04-07T09:24:50.1782715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.75,779.75,0
2022-04-07T09:24:57.1089498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.63,781.63,0
2022-04-07T09:25:03.8992642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.28,784.28,0
2022-04-07T09:25:10.7594904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.93,785.93,0
2022-04-07T09:25:12.2897746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.67,788.67,0
2022-04-07T09:25:14.3029114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.05,788.05,0
2022-04-07T09:25:15.8494262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,788.3,0
2022-04-07T09:25:16.0097172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.54,789.54,0
2022-04-07T09:25:24.3096747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,789.7,0
2022-04-07T09:25:31.3501568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.26,791.26,0
2022-04-07T09:25:38.3304684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.53,792.53,0
2022-04-07T09:25:45.2106141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.93,793.93,0
2022-04-07T09:25:52.0708826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,793.95,0
2022-04-07T09:25:58.9513140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.23,795.23,0
2022-04-07T09:26:05.8909619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,796.95,0
2022-04-07T09:26:12.6710277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,798.49,0
2022-04-07T09:26:19.5210965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.09,800.09,0
2022-04-07T09:26:26.3912410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.22,802.22,0
2022-04-07T09:26:33.2539187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-07T09:26:34.9422516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,805.43,0
2022-04-07T09:26:36.7921679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,806.18,0
2022-04-07T09:26:38.3623199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,806.5,0
2022-04-07T09:26:39.9623014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.86,806.86,0
2022-04-07T09:26:53.6926342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-07T09:26:53.6926342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-07T09:26:53.8429680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,811.34,0
2022-04-07T09:27:07.4135670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.26,813.26,0
2022-04-07T09:27:14.2530211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.51,815.51,0
2022-04-07T09:27:21.1036306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,817.62,0
2022-04-07T09:27:28.0641879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,819.41,0
2022-04-07T09:27:28.1040043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.79,820.79,0
2022-04-07T09:27:48.5140496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.93,821.93,0
2022-04-07T09:27:55.3556295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,821.19,0
2022-04-07T09:28:07.4002767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.88,821.88,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:15.8809967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.38,822.38,0
2022-04-07T09:28:22.7412762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.62,823.62,0
2022-04-07T09:28:36.4830573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,823.9,0
2022-04-07T09:28:36.4831247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.58,824.58,0
2022-04-07T09:28:43.3313832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.79,826.79,0
2022-04-07T09:28:50.1916311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.1,828.1,0
2022-04-07T09:28:51.8115367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.34,830.34,0
2022-04-07T09:28:53.7819314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.79,830.79,0
2022-04-07T09:28:55.4018341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.55,831.55,0
2022-04-07T09:28:56.9818965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2729.9,2729.9,0
2022-04-07T09:29:03.8920484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.57,832.57,0
2022-04-07T09:29:10.7620306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-07T09:29:17.6123613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.96,836.96,0
2022-04-07T09:29:24.4833003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.28,838.28,0
2022-04-07T09:29:31.3235477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.51,840.51,0
2022-04-07T09:29:38.2128117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.54,842.54,0
2022-04-07T09:29:45.0738905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.87,843.87,0
2022-04-07T09:30:00.4240095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.73,848.73,0
2022-04-07T09:30:05.6941476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.87,849.87,0
2022-04-07T09:30:05.6941476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.87,849.87,0
2022-04-07T09:30:12.5741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.45,850.45,0
2022-04-07T09:30:12.5741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.45,850.45,0
2022-04-07T09:30:12.5741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.45,850.45,0
2022-04-07T09:30:12.5741801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.45,850.45,0
2022-04-07T09:30:19.4351276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.98,850.98,0
2022-04-07T09:30:26.2843514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,852.34,0
2022-04-07T09:30:33.1345928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.99,852.99,0
2022-04-07T09:30:39.9950914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.93,853.93,0
2022-04-07T09:30:46.8552210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.91,853.91,0
2022-04-07T09:30:53.8258459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.96,854.96,0
2022-04-07T09:31:00.5758443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.82,854.82,0
2022-04-07T09:31:00.7261517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.52,854.52,0
2022-04-07T09:31:14.2860945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.77,854.77,0
2022-04-07T09:31:21.1262708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.63,854.63,0
2022-04-07T09:31:27.9868213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.26,855.26,0
2022-04-07T09:31:29.6167367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.23,855.23,0
2022-04-07T09:31:31.6269963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.7,855.7,0
2022-04-07T09:31:33.2767652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,855.07,0
2022-04-07T09:31:34.9166035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.51,854.51,0
2022-04-07T09:31:41.7875929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.46,854.46,0
2022-04-07T09:31:55.4471781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,855.51,0
2022-04-07T09:31:55.4880426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.92,854.92,0
2022-04-07T09:32:02.3582526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,855.42,0
2022-04-07T09:32:09.2076976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.93,854.93,0
2022-04-07T09:32:12.7183472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.41,856.41,0
2022-04-07T09:32:16.7188623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,854.98,0
2022-04-07T09:32:20.2086430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.37,856.37,0
2022-04-07T09:32:23.7282719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,856.24,0
2022-04-07T09:32:27.2182274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.9,855.9,0
2022-04-07T09:32:34.0792482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.22,856.22,0
2022-04-07T09:32:40.9392894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.58,857.58,0
2022-04-07T09:32:41.0995820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.94,855.94,0
2022-04-07T09:32:54.6695681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.71,856.71,0
2022-04-07T09:32:58.1692410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.1,857.1,0
2022-04-07T09:33:01.6798927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.27,857.27,0
2022-04-07T09:33:05.1699117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.95,856.95,0
2022-04-07T09:33:08.6695944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.16,857.16,0
2022-04-07T09:33:15.5299427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.76,857.76,0
2022-04-07T09:33:15.6802731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.83,857.83,0
2022-04-07T09:33:24.0304751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.03,858.03,0
2022-04-07T09:33:26.0207616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.49,857.49,0
2022-04-07T09:33:27.6709045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.54,857.54,0
2022-04-07T09:33:29.3208533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.22,858.22,0
2022-04-07T09:33:36.1908515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.59,858.59,0
2022-04-07T09:33:43.0508459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,857.77,0
2022-04-07T09:33:49.9013384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.03,859.03,0
2022-04-07T09:33:56.7615431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.17,858.17,0
2022-04-07T09:34:03.6119514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.69,859.69,0
2022-04-07T09:34:03.7613241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.76,858.76,0
2022-04-07T09:34:07.2523050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.3,859.3,0
2022-04-07T09:34:08.9021910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,859.23,0
2022-04-07T09:34:10.5521017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,859.09,0
2022-04-07T09:34:17.4122979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.91,858.91,0
2022-04-07T09:34:24.4725604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,859.05,0
2022-04-07T09:34:31.3225729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,859.2,0
2022-04-07T09:34:31.4729347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,859.85,0
2022-04-07T09:34:45.1832918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.08,859.08,0
2022-04-07T09:34:52.0533708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.48,859.48,0
2022-04-07T09:34:58.8936400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,859.31,0
2022-04-07T09:35:05.7640069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,859.56,0
2022-04-07T09:35:12.5939238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.53,859.53,0
2022-04-07T09:35:12.7541900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,859.43,0
2022-04-07T09:35:27.9147928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.37,860.37,0
2022-04-07T09:35:27.9147928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.37,860.37,0
2022-04-07T09:35:41.9851788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,859.5,0
2022-04-07T09:35:41.9851788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.5,859.5,0
2022-04-07T09:35:48.8380697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.66,859.66,0
2022-04-07T09:35:55.7554906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,859.85,0
2022-04-07T09:35:55.9157778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.34,859.34,0
2022-04-07T09:36:09.4763316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.37,860.37,0
2022-04-07T09:36:23.1565723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.46,859.46,0
2022-04-07T09:36:23.1963929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.73,859.73,0
2022-04-07T09:36:24.9965512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.81,859.81,0
2022-04-07T09:36:26.8464712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.41,859.41,0
2022-04-07T09:36:28.4863048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.82,859.82,0
2022-04-07T09:36:28.6465976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.25,860.25,0
2022-04-07T09:36:30.2963530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.56,860.56,0
2022-04-07T09:36:43.8670397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.09,860.09,0
2022-04-07T09:36:50.7072126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,859.99,0
2022-04-07T09:36:57.5670940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.4,860.4,0
2022-04-07T09:37:04.4173610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.83,860.83,0
2022-04-07T09:37:11.2773381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.66,859.66,0
2022-04-07T09:37:18.1383479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.16,860.16,0
2022-04-07T09:37:24.9983686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,860.36,0
2022-04-07T09:37:31.8385669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,860.61,0
2022-04-07T09:37:38.6986421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,860.38,0
2022-04-07T09:37:45.5589400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,860.73,0
2022-04-07T09:37:52.4194528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,860.61,0
2022-04-07T09:37:59.2696133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,860.38,0
2022-04-07T09:38:06.1295767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.63,860.63,0
2022-04-07T09:38:12.9796365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.69,860.69,0
2022-04-07T09:38:19.8500015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.66,860.66,0
2022-04-07T09:38:21.4799074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,860.82,0
2022-04-07T09:38:23.4801536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.64,860.64,0
2022-04-07T09:38:25.1597981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.5,860.5,0
2022-04-07T09:38:26.8099692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.75,860.75,0
2022-04-07T09:38:33.6802027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.49,860.49,0
2022-04-07T09:38:35.3208332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.78,860.78,0
2022-04-07T09:38:38.9803982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.82,860.82,0
2022-04-07T09:38:40.6302041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,860.91,0
2022-04-07T09:38:40.6302041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,860.91,0
2022-04-07T09:38:54.3505836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.44,861.44,0
2022-04-07T09:39:08.0612459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.15,861.15,0
2022-04-07T09:39:14.9121922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-07T09:39:21.7817797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.34,861.34,0
2022-04-07T09:39:28.6321817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.79,860.79,0
2022-04-07T09:39:35.4820291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,861.56,0
2022-04-07T09:39:37.1328780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.34,861.34,0
2022-04-07T09:39:39.1420846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,861.2,0
2022-04-07T09:39:39.1420846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,861.2,0
2022-04-07T09:39:39.1420846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,861.2,0
2022-04-07T09:39:39.2924296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.24,861.24,0
2022-04-07T09:39:42.4529329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.46,861.46,0
2022-04-07T09:39:45.7453510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.53,861.53,0
2022-04-07T09:39:45.7724116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.58,861.58,0
2022-04-07T09:39:47.4331386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.76,861.76,0
2022-04-07T09:39:49.1028016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.71,861.71,0
2022-04-07T09:39:55.9829703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.33,861.33,0
2022-04-07T09:39:57.6327319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,861.66,0
2022-04-07T09:39:59.7128817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.6,861.6,0
2022-04-07T09:40:01.2830769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.94,861.94,0
2022-04-07T09:40:02.9428145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.04,862.04,0
2022-04-07T09:40:09.8238657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,861.97,0
2022-04-07T09:40:16.6688292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,862.1,0
2022-04-07T09:40:30.3291733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.57,863.57,0
2022-04-07T09:40:30.3700171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.37,862.37,0
2022-04-07T09:40:37.2396463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.12,862.12,0
2022-04-07T09:40:44.0904989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.81,862.81,0
2022-04-07T09:40:50.9401295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,862.41,0
2022-04-07T09:40:52.6804928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.65,862.65,0
2022-04-07T09:40:54.5902207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.27,863.27,0
2022-04-07T09:40:56.2499155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,863.33,0
2022-04-07T09:40:57.9099507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.93,862.93,0
2022-04-07T09:41:04.7999661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.48,862.48,0
2022-04-07T09:41:11.6309674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.94,862.94,0
2022-04-07T09:41:18.4813943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.22,863.22,0
2022-04-07T09:41:25.3316238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.12,863.12,0
2022-04-07T09:41:32.1811779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.22,863.22,0
2022-04-07T09:41:39.0413424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.4,863.4,0
2022-04-07T09:41:45.8818833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.08,863.08,0
2022-04-07T09:41:52.7426057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.31,863.31,0
2022-04-07T09:41:52.9609142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.57,863.57,0
2022-04-07T09:42:01.3725663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.63,863.63,0
2022-04-07T09:42:03.2622983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.56,863.56,0
2022-04-07T09:42:03.4126488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.6,863.6,0
2022-04-07T09:42:06.6525985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.61,863.61,0
2022-04-07T09:42:13.4530937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.36,863.36,0
2022-04-07T09:42:20.3129410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.24,864.24,0
2022-04-07T09:42:27.1828474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8763.08,8763.08,0
2022-04-07T09:42:34.0331467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.28,864.28,0
2022-04-07T09:42:40.8833751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,863.79,0
2022-04-07T09:42:47.8539010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.09,864.09,0
2022-04-07T09:42:54.5945305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.72,863.72,0
2022-04-07T09:43:01.4540678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.29,864.29,0
2022-04-07T09:43:08.3017202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,864.52,0
2022-04-07T09:43:09.9743309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.83,863.83,0
2022-04-07T09:43:11.9747049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.67,864.67,0
2022-04-07T09:43:13.6244942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.23,865.23,0
2022-04-07T09:43:15.2852036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.76,864.76,0
2022-04-07T09:43:22.3049848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,863.99,0
2022-04-07T09:43:29.0048918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.61,864.61,0
2022-04-07T09:43:35.8560022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.59,863.59,0
2022-04-07T09:43:42.7260784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.33,865.33,0
2022-04-07T09:43:49.5762697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.43,864.43,0
2022-04-07T09:43:56.4259671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.52,864.52,0
2022-04-07T09:43:58.0760028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,864.34,0
2022-04-07T09:44:00.0862152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.45,864.45,0
2022-04-07T09:44:01.7459511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.13,865.13,0
2022-04-07T09:44:03.4066857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.34,865.34,0
2022-04-07T09:44:10.2770690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.77,864.77,0
2022-04-07T09:44:17.1472445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.89,864.89,0
2022-04-07T09:44:18.7970309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.61,864.61,0
2022-04-07T09:44:20.8072541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.38,864.38,0
2022-04-07T09:44:22.4769486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.88,864.88,0
2022-04-07T09:44:24.1267208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.06,865.06,0
2022-04-07T09:44:30.9868745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,865.18,0
2022-04-07T09:44:37.8478597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.85,864.85,0
2022-04-07T09:44:44.6981648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.34,865.34,0
2022-04-07T09:44:51.5581342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.43,865.43,0
2022-04-07T09:44:58.3986486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,864.8,0
2022-04-07T09:45:05.2786600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,865.02,0
2022-04-07T09:45:12.1290596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,864.98,0
2022-04-07T09:45:18.9895934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.98,864.98,0
2022-04-07T09:45:20.6488655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.82,864.82,0
2022-04-07T09:45:22.6491358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.94,864.94,0
2022-04-07T09:45:24.3984850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:45:24.4691850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.95,864.95,0
2022-04-07T09:45:32.8287859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.75,866.75,0
2022-04-07T09:45:47.1598302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.63,865.63,0
2022-04-07T09:45:54.1695002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:01.0206028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.65,865.65,0
2022-04-07T09:46:07.8708188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,866.1,0
2022-04-07T09:46:21.8307542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.86,865.86,0
2022-04-07T09:46:35.8210578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,866.09,0
2022-04-07T09:46:46.2319260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.73,865.73,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:49.5514291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.15,865.15,0
2022-04-07T09:46:56.4214338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.85,865.85,0
2022-04-07T09:47:03.2824207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,865.58,0
2022-04-07T09:47:10.1225124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.48,866.48,0
2022-04-07T09:47:16.9825830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.55,865.55,0
2022-04-07T09:47:23.8425523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.91,865.91,0
2022-04-07T09:47:30.7131851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.97,865.97,0
2022-04-07T09:47:37.5632615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,865.9,0
2022-04-07T09:47:44.4137053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.86,865.86,0
2022-04-07T09:47:44.6537497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,866.24,0
2022-04-07T09:47:58.1138644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.1,867.1,0
2022-04-07T09:47:59.7735944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-07T09:48:01.7742736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.29,866.29,0
2022-04-07T09:48:03.5943925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.43,866.43,0
2022-04-07T09:48:05.4043155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.46,866.46,0
2022-04-07T09:48:12.1140530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.47,866.47,0
2022-04-07T09:48:18.9750426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.73,866.73,0
2022-04-07T09:48:20.6248260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.1,866.1,0
2022-04-07T09:48:20.7850880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,866.53,0
2022-04-07T09:48:24.3046990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.86,866.86,0
2022-04-07T09:48:25.9644660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.61,866.61,0
2022-04-07T09:48:32.8246674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.3,866.3,0
2022-04-07T09:48:39.6981563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.64,866.64,0
2022-04-07T09:48:46.5456142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.5,866.5,0
2022-04-07T09:48:53.4053848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.6,866.6,0
2022-04-07T09:49:00.2561692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.82,867.82,0
2022-04-07T09:49:01.9158854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.43,866.43,0
2022-04-07T09:49:03.9162435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.02,866.02,0
2022-04-07T09:49:05.5958910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.36,866.36,0
2022-04-07T09:49:14.1464933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,867.12,0
2022-04-07T09:49:14.1464933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,867.12,0
2022-04-07T09:49:21.0169767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.61,866.61,0
2022-04-07T09:49:27.8665666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.74,866.74,0
2022-04-07T09:49:38.3773159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,866.15,0
2022-04-07T09:49:40.0373054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,866.09,0
2022-04-07T09:49:41.6970695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-07T09:49:48.5676478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,867.25,0
2022-04-07T09:49:48.5676478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.25,867.25,0
2022-04-07T09:50:02.2774300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.99,866.99,0
2022-04-07T09:50:09.1382561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.96,866.96,0
2022-04-07T09:50:15.9885618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.99,866.99,0
2022-04-07T09:50:22.8581548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.32,868.32,0
2022-04-07T09:50:23.0084922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-07T09:50:23.0084922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-07T09:50:23.0084922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.05,867.05,0
2022-04-07T09:50:36.5684785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,866.92,0
2022-04-07T09:50:43.4290418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.67,867.67,0
2022-04-07T09:50:50.2792987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.27,867.27,0
2022-04-07T09:50:57.1394933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.65,867.65,0
2022-04-07T09:51:03.9995024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.85,867.85,0
2022-04-07T09:51:10.8604762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-07T09:51:17.7207190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.43,867.43,0
2022-04-07T09:51:24.5702039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.85,867.85,0
2022-04-07T09:51:31.4208194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.9,867.9,0
2022-04-07T09:51:38.2707697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,868.11,0
2022-04-07T09:51:45.1610191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.16,867.16,0
2022-04-07T09:51:52.0113631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.01,868.01,0
2022-04-07T09:51:58.8717919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,868.45,0
2022-04-07T09:52:01.1720844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.48,867.48,0
2022-04-07T09:52:03.5119615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.03,869.03,0
2022-04-07T09:52:07.8121424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,870.74,0
2022-04-07T09:52:07.8519688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.47,867.47,0
2022-04-07T09:52:10.1151459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.5,867.5,0
2022-04-07T09:52:12.1551943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.71,867.71,0
2022-04-07T09:52:14.3156864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,868.34,0
2022-04-07T09:52:16.4861783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,868.56,0
2022-04-07T09:52:18.6358466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,867.81,0
2022-04-07T09:52:25.4958036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.7,867.7,0
2022-04-07T09:52:32.3484876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.11,868.11,0
2022-04-07T09:52:39.2719203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.84,867.84,0
2022-04-07T09:52:46.0622174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.94,867.94,0
2022-04-07T09:52:52.9123284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,868.4,0
2022-04-07T09:52:59.7727713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.69,867.69,0
2022-04-07T09:53:06.6128531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.2,868.2,0
2022-04-07T09:53:20.3130429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,867.75,0
2022-04-07T09:53:27.1333823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.14,868.14,0
2022-04-07T09:53:29.2832425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.92,868.92,0
2022-04-07T09:53:29.2832425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.92,868.92,0
2022-04-07T09:53:29.2832425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.92,868.92,0
2022-04-07T09:53:36.1633600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.79,868.79,0
2022-04-07T09:53:43.0238284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.64,868.64,0
2022-04-07T09:53:49.8838120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.65,868.65,0
2022-04-07T09:53:56.8245479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,867.93,0
2022-04-07T09:53:56.8245479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.93,867.93,0
2022-04-07T09:54:03.5950502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.34,868.34,0
2022-04-07T09:54:10.5347477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.51,868.51,0
2022-04-07T09:54:17.3152642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.13,868.13,0
2022-04-07T09:54:24.2549069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.66,868.66,0
2022-04-07T09:54:31.1050949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.21,868.21,0
2022-04-07T09:54:37.9054561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,868.57,0
2022-04-07T09:54:44.7763391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.33,868.33,0
2022-04-07T09:54:46.9262157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,868.74,0
2022-04-07T09:54:51.5364106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.77,868.77,0
2022-04-07T09:54:51.5762429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.48,868.48,0
2022-04-07T09:54:53.7257909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,868.19,0
2022-04-07T09:55:00.5868135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.38,868.38,0
2022-04-07T09:55:00.7361604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,868.82,0
2022-04-07T09:55:12.0665506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.85,867.85,0
2022-04-07T09:55:12.1063940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,868.82,0
2022-04-07T09:55:14.2769141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.05,869.05,0
2022-04-07T09:55:16.4264973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,868.86,0
2022-04-07T09:55:18.5870737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.46,868.46,0
2022-04-07T09:55:25.4473342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.29,868.29,0
2022-04-07T09:55:32.3074612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.91,868.91,0
2022-04-07T09:55:39.1476408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,867.87,0
2022-04-07T09:55:39.2979487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.69,868.69,0
2022-04-07T09:55:54.9682722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.58,868.58,0
2022-04-07T09:55:55.0081466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.07,869.07,0
2022-04-07T09:55:57.5081516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.45,868.45,0
2022-04-07T09:55:59.6686598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:56:01.8183258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.71,868.71,0
2022-04-07T09:56:08.6887191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.69,868.69,0
2022-04-07T09:56:15.5587251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.61,868.61,0
2022-04-07T09:56:22.5086808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.9,868.9,0
2022-04-07T09:56:29.2793169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,868.99,0
2022-04-07T09:56:36.2493992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.52,868.52,0
2022-04-07T09:56:56.7203315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,868.74,0
2022-04-07T09:56:56.7203315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,868.74,0
2022-04-07T09:57:10.4404727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.7,868.7,0
2022-04-07T09:57:24.1708803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.95,868.95,0
2022-04-07T09:57:44.7415752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.86,868.86,0
2022-04-07T09:57:51.5619626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.75,868.75,0
2022-04-07T09:58:00.5725651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,869.12,0
2022-04-07T09:58:14.3028353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.87,868.87,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:21.1532088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,868.37,0
2022-04-07T09:58:28.0035150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,869.33,0
2022-04-07T09:58:28.0035150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,869.33,0
2022-04-07T09:58:28.0035150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.33,869.33,0
2022-04-07T09:58:34.8535962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.62,868.62,0
2022-04-07T09:58:39.5032478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.79,868.79,0
2022-04-07T09:58:43.8237874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.76,868.76,0
2022-04-07T09:58:50.6738298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.79,868.79,0
2022-04-07T09:58:50.6738298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.79,868.79,0
2022-04-07T09:59:04.3838964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.72,868.72,0
2022-04-07T09:59:20.2343338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.08,869.08,0
2022-04-07T09:59:27.0853351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.73,868.73,0
2022-04-07T09:59:40.7950188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.57,869.57,0
2022-04-07T09:59:47.6453762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,868.85,0
2022-04-07T09:59:47.6453762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.85,868.85,0
2022-04-07T09:59:54.4853583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,869.01,0
2022-04-07T09:59:54.4853583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,869.01,0
2022-04-07T10:00:08.2164266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.89,868.89,0
2022-04-07T10:00:15.0765810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,869.5,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:21.9263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.17,869.17,0
2022-04-07T10:00:35.6367026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.91,868.91,0
2022-04-07T10:00:35.6367026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.91,868.91,0
2022-04-07T10:00:49.3863928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,869.16,0
2022-04-07T10:00:49.3864929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.77,868.77,0
2022-04-07T10:00:56.2282427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.91,868.91,0
2022-04-07T10:01:03.0577793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,869.41,0
2022-04-07T10:01:05.2182956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.74,871.74,0
2022-04-07T10:01:07.7183927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,868.98,0
2022-04-07T10:01:09.9486039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.27,869.27,0
2022-04-07T10:01:12.0186186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.48,869.48,0
2022-04-07T10:01:18.8786518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.49,871.49,0
2022-04-07T10:01:25.7386252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.07,869.07,0
2022-04-07T10:01:27.8991885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.23,869.23,0
2022-04-07T10:01:30.4092131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,868.82,0
2022-04-07T10:01:32.5691934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,869.12,0
2022-04-07T10:01:34.7288140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,869.13,0
2022-04-07T10:01:34.8791454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.32,869.32,0
2022-04-07T10:01:48.4697772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,869.04,0
2022-04-07T10:01:55.3192635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.84,869.84,0
2022-04-07T10:02:02.1897979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.07,869.07,0
2022-04-07T10:02:09.0400999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.31,869.31,0
2022-04-07T10:02:15.9299571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.09,869.09,0
2022-04-07T10:02:22.7809360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,870.09,0
2022-04-07T10:02:29.6511651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.97,868.97,0
2022-04-07T10:02:36.5012492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.63,869.63,0
2022-04-07T10:02:45.5117095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.6,869.6,0
2022-04-07T10:02:48.0117681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.16,869.16,0
2022-04-07T10:02:48.1711367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,869.43,0
2022-04-07T10:02:52.3410829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,869.29,0
2022-04-07T10:02:52.3410829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.29,869.29,0
2022-04-07T10:02:59.2114752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.21,869.21,0
2022-04-07T10:03:06.0619738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,869.72,0
2022-04-07T10:03:19.7726808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,869.68,0
2022-04-07T10:03:35.6433076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.87,869.87,0
2022-04-07T10:03:40.4734270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,869.67,0
2022-04-07T10:03:40.4734270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.67,869.67,0
2022-04-07T10:03:44.6533980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:03:44.6533980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:03:44.6533980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:03:44.6533980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:03:44.6533980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:03:46.8076808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,869.76,0
2022-04-07T10:03:48.9767006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,869.12,0
2022-04-07T10:03:51.1608838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.09,869.09,0
2022-04-07T10:03:57.9832750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,869.68,0
2022-04-07T10:04:04.8637371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.02,870.02,0
2022-04-07T10:04:11.7141684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.5,869.5,0
2022-04-07T10:04:18.5643732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,869.7,0
2022-04-07T10:04:25.5946054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,869.8,0
2022-04-07T10:04:32.3209180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.65,869.65,0
2022-04-07T10:04:39.1652213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.9,869.9,0
2022-04-07T10:04:46.0055581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.09,870.09,0
2022-04-07T10:04:52.8410593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.95,868.95,0
2022-04-07T10:04:54.9907068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,870.16,0
2022-04-07T10:04:57.4920645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.41,869.41,0
2022-04-07T10:04:59.6612477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.59,869.59,0
2022-04-07T10:05:01.8207663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.51,869.51,0
2022-04-07T10:05:08.6911688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,869.45,0
2022-04-07T10:05:15.5948814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-07T10:05:22.4017048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.69,869.69,0
2022-04-07T10:05:29.2623180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,869.95,0
2022-04-07T10:05:36.1425958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,869.76,0
2022-04-07T10:05:42.9921635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,870.67,0
2022-04-07T10:05:49.8623270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.45,869.45,0
2022-04-07T10:05:56.7432269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.79,870.79,0
2022-04-07T10:06:03.5833915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,869.49,0
2022-04-07T10:06:10.4436701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.55,869.55,0
2022-04-07T10:06:17.2938914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,869.8,0
2022-04-07T10:06:24.1440246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.18,870.18,0
2022-04-07T10:06:24.3032822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.7,869.7,0
2022-04-07T10:06:44.7141056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.8,869.8,0
2022-04-07T10:06:53.7246993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.04,870.04,0
2022-04-07T10:07:00.9144389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,869.76,0
2022-04-07T10:07:00.9144389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.76,869.76,0
2022-04-07T10:07:09.9152567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,870.29,0
2022-04-07T10:07:09.9152567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,870.29,0
2022-04-07T10:07:09.9152567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,870.29,0
2022-04-07T10:07:23.9852883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,870.52,0
2022-04-07T10:07:26.1695388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,870.42,0
2022-04-07T10:07:28.7254877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.16,870.16,0
2022-04-07T10:07:30.8154405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-07T10:07:32.9751292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,870.68,0
2022-04-07T10:07:39.8365774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.06,870.06,0
2022-04-07T10:07:39.9860206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.54,870.54,0
2022-04-07T10:07:53.5468470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.52,870.52,0
2022-04-07T10:08:00.5671343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-07T10:08:09.4174253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.38,870.38,0
2022-04-07T10:08:11.9175143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.53,870.53,0
2022-04-07T10:08:14.1576228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.87,870.87,0
2022-04-07T10:08:16.2375839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-07T10:08:16.3869566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.25,870.25,0
2022-04-07T10:08:30.0067385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.03,871.03,0
2022-04-07T10:08:36.8481232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.5,870.5,0
2022-04-07T10:08:43.7082441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.11,871.11,0
2022-04-07T10:08:45.8678118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,870.43,0
2022-04-07T10:08:48.3779682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,870.96,0
2022-04-07T10:08:50.5384864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.85,870.85,0
2022-04-07T10:08:52.7986353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,870.49,0
2022-04-07T10:08:59.6589849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,870.95,0
2022-04-07T10:09:06.5189700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-07T10:09:13.3688321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.33,871.33,0
2022-04-07T10:09:15.5393537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.72,870.72,0
2022-04-07T10:09:18.0195868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.56,870.56,0
2022-04-07T10:09:20.2597038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.17,871.17,0
2022-04-07T10:09:22.4492198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,871.45,0
2022-04-07T10:09:29.1997124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.86,870.86,0
2022-04-07T10:09:29.3499885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.88,870.88,0
2022-04-07T10:09:42.9003591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.83,870.83,0
2022-04-07T10:09:49.7604649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.96,870.96,0
2022-04-07T10:09:56.6205238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.18,871.18,0
2022-04-07T10:10:03.4907906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,870.74,0
2022-04-07T10:10:10.3309780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.26,871.26,0
2022-04-07T10:10:12.7212886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,871.56,0
2022-04-07T10:10:14.9814110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.89,870.89,0
2022-04-07T10:10:17.1409770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.23,871.23,0
2022-04-07T10:10:19.2915998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.1,874.1,0
2022-04-07T10:10:21.4416628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.23,871.23,0
2022-04-07T10:10:28.3117657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,870.61,0
2022-04-07T10:10:48.8724653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,871.09,0
2022-04-07T10:10:48.8724653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,871.09,0
2022-04-07T10:10:48.8724653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.09,871.09,0
2022-04-07T10:10:51.0321395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,871.39,0
2022-04-07T10:10:51.0321395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.39,871.39,0
2022-04-07T10:10:57.8927544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,871.21,0
2022-04-07T10:10:57.8927544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.21,871.21,0
2022-04-07T10:11:04.7528615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.45,871.45,0
2022-04-07T10:11:11.6626220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.99,870.99,0
2022-04-07T10:11:18.4468996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.69,871.69,0
2022-04-07T10:11:18.5926848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,871.34,0
2022-04-07T10:11:32.1635978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.76,871.76,0
2022-04-07T10:11:34.3231241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.48,871.48,0
2022-04-07T10:11:36.8232636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,871.92,0
2022-04-07T10:11:38.9833949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.77,871.77,0
2022-04-07T10:11:41.1439012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.42,871.42,0
2022-04-07T10:11:48.1542325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,871.1,0
2022-04-07T10:11:54.8647712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872,872,0
2022-04-07T10:12:01.7243314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,871.71,0
2022-04-07T10:12:08.5843726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.72,871.72,0
2022-04-07T10:12:15.5851079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.53,871.53,0
2022-04-07T10:12:22.2910420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.14,872.14,0
2022-04-07T10:12:29.1348927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,871.71,0
2022-04-07T10:12:36.0058598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.85,871.85,0
2022-04-07T10:12:42.8459233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.58,871.58,0
2022-04-07T10:12:49.7061203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.22,872.22,0
2022-04-07T10:12:49.8664254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.08,872.08,0
2022-04-07T10:13:03.4262614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.71,871.71,0
2022-04-07T10:13:10.2770675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.56,871.56,0
2022-04-07T10:13:17.2972316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.68,871.68,0
2022-04-07T10:13:23.9873194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.28,872.28,0
2022-04-07T10:13:30.8374784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.28,872.28,0
2022-04-07T10:13:30.9970508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.95,872.95,0
2022-04-07T10:13:44.5682052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.83,871.83,0
2022-04-07T10:13:51.4182907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.76,872.76,0
2022-04-07T10:13:58.2677407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,871.92,0
2022-04-07T10:14:05.1388829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-07T10:14:11.9887353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.41,872.41,0
2022-04-07T10:14:18.8489371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.39,872.39,0
2022-04-07T10:14:25.8294069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.52,872.52,0
2022-04-07T10:14:32.5789049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.68,872.68,0
2022-04-07T10:14:39.4597839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.17,873.17,0
2022-04-07T10:14:46.3297730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.13,872.13,0
2022-04-07T10:14:53.2196139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.63,872.63,0
2022-04-07T10:15:00.0803393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.86,872.86,0
2022-04-07T10:15:13.7109398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.43,872.43,0
2022-04-07T10:15:13.7507794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,873.22,0
2022-04-07T10:15:20.5910023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.25,872.25,0
2022-04-07T10:15:22.7504914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.71,872.71,0
2022-04-07T10:15:25.2605505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.4,872.4,0
2022-04-07T10:15:27.4213551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.77,872.77,0
2022-04-07T10:15:29.5809853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.11,873.11,0
2022-04-07T10:15:31.7515847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.99,872.99,0
2022-04-07T10:15:31.9010268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.01,873.01,0
2022-04-07T10:15:38.7515249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.55,872.55,0
2022-04-07T10:15:52.4122653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.14,873.14,0
2022-04-07T10:15:59.1719851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.35,873.35,0
2022-04-07T10:16:06.0220661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.49,873.49,0
2022-04-07T10:16:12.8821136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.68,872.68,0
2022-04-07T10:16:15.0228568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-07T10:16:17.5228963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.09,873.09,0
2022-04-07T10:16:17.6722135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.14,873.14,0
2022-04-07T10:16:21.8746940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.77,872.77,0
2022-04-07T10:16:28.6932918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.93,872.93,0
2022-04-07T10:16:35.5532706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.07,873.07,0
2022-04-07T10:16:42.4136274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,872.74,0
2022-04-07T10:16:49.3534839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.6,872.6,0
2022-04-07T10:16:56.1240197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.7,873.7,0
2022-04-07T10:17:02.9840803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.96,872.96,0
2022-04-07T10:17:09.8246883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.7,873.7,0
2022-04-07T10:17:16.8001905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.72,873.72,0
2022-04-07T10:17:23.5401246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.31,873.31,0
2022-04-07T10:17:30.4000953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.12,873.12,0
2022-04-07T10:17:37.2504172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.22,874.22,0
2022-04-07T10:17:44.1104112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.73,872.73,0
2022-04-07T10:17:46.2852345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.78,873.78,0
2022-04-07T10:17:48.7710453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,873.97,0
2022-04-07T10:17:50.9614804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,873.1,0
2022-04-07T10:17:53.1110276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.77,872.77,0
2022-04-07T10:18:00.0716421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.12,873.12,0
2022-04-07T10:18:00.1413412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.71,873.71,0
2022-04-07T10:18:13.6920940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.06,873.06,0
2022-04-07T10:18:20.5520761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.83,873.83,0
2022-04-07T10:18:27.3921981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.26,873.26,0
2022-04-07T10:18:34.2624147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.26,874.26,0
2022-04-07T10:18:41.1124639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.99,873.99,0
2022-04-07T10:18:47.9626720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.85,873.85,0
2022-04-07T10:18:54.8028153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.13,873.13,0
2022-04-07T10:19:01.6735434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.43,874.43,0
2022-04-07T10:19:08.5233417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.69,873.69,0
2022-04-07T10:19:22.2039399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.57,873.57,0
2022-04-07T10:19:24.3544876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.85,873.85,0
2022-04-07T10:19:24.3544876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.85,873.85,0
2022-04-07T10:19:31.2139954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.18,874.18,0
2022-04-07T10:19:31.2139954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.18,874.18,0
2022-04-07T10:19:38.0749511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,873.63,0
2022-04-07T10:19:38.0749511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.63,873.63,0
2022-04-07T10:19:58.6450458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.37,874.37,0
2022-04-07T10:19:58.6450458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.37,874.37,0
2022-04-07T10:20:12.5155782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,873.81,0
2022-04-07T10:20:12.5155782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,873.81,0
2022-04-07T10:20:12.5155782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.81,873.81,0
2022-04-07T10:20:26.3163625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,874.09,0
2022-04-07T10:20:26.4657163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.06,874.06,0
2022-04-07T10:20:33.2861549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,874.16,0
2022-04-07T10:20:40.0460010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.5,874.5,0
2022-04-07T10:20:46.8970930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.46,874.46,0
2022-04-07T10:20:53.7571290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,874.2,0
2022-04-07T10:20:55.9166912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.15,874.15,0
2022-04-07T10:20:58.4167101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.43,874.43,0
2022-04-07T10:21:00.7276137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.19,874.19,0
2022-04-07T10:21:02.7169404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.38,874.38,0
2022-04-07T10:21:09.5673340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.59,874.59,0
2022-04-07T10:21:09.7275670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.33,874.33,0
2022-04-07T10:21:16.5878238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.51,874.51,0
2022-04-07T10:21:30.1277831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.61,874.61,0
2022-04-07T10:21:36.9978320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.83,874.83,0
2022-04-07T10:21:43.8587934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.33,874.33,0
2022-04-07T10:21:50.7088531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,874.31,0
2022-04-07T10:21:57.5689219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.58,874.58,0
2022-04-07T10:22:04.4189264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.82,874.82,0
2022-04-07T10:22:11.2690293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.86,874.86,0
2022-04-07T10:22:18.1200202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.29,875.29,0
2022-04-07T10:22:24.9801155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.28,876.28,0
2022-04-07T10:22:27.2102566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.42,874.42,0
2022-04-07T10:22:29.6398893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.3,874.3,0
2022-04-07T10:22:29.7902707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,875.28,0
2022-04-07T10:22:33.9998534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,876.02,0
2022-04-07T10:22:38.2702954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.2,875.2,0
2022-04-07T10:22:38.3898045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.3,874.3,0
2022-04-07T10:22:45.1804121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874,874,0
2022-04-07T10:22:52.1204406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.12,875.12,0
2022-04-07T10:22:52.1910756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.26,875.26,0
2022-04-07T10:23:05.7615404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,875.8,0
2022-04-07T10:23:12.6009985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.72,874.72,0
2022-04-07T10:23:19.4618689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,875.05,0
2022-04-07T10:23:33.1420664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.26,875.26,0
2022-04-07T10:23:33.3422249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.69,875.69,0
2022-04-07T10:23:40.0419111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.25,875.25,0
2022-04-07T10:23:46.9128380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.39,875.39,0
2022-04-07T10:23:53.7731504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.26,875.26,0
2022-04-07T10:24:00.6227729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,875.94,0
2022-04-07T10:24:07.4730057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.31,875.31,0
2022-04-07T10:24:14.4830281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.64,875.64,0
2022-04-07T10:24:21.1938052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.4,875.4,0
2022-04-07T10:24:23.3533417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.01,875.01,0
2022-04-07T10:24:26.0236960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.31,875.31,0
2022-04-07T10:24:28.1834583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.19,876.19,0
2022-04-07T10:24:30.3439780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.28,876.28,0
2022-04-07T10:24:50.9146135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-07T10:24:50.9146135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.78,875.78,0
2022-04-07T10:24:57.7250637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.81,875.81,0
2022-04-07T10:25:04.5853064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,875.28,0
2022-04-07T10:25:04.5853064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.28,875.28,0
2022-04-07T10:25:11.4554917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.11,876.11,0
2022-04-07T10:25:25.1558045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.8,875.8,0
2022-04-07T10:25:32.0058837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.14,876.14,0
2022-04-07T10:25:38.8558759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.89,875.89,0
2022-04-07T10:25:52.5869178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.74,875.74,0
2022-04-07T10:25:59.4468227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,876.65,0
2022-04-07T10:26:13.1474783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,876.12,0
2022-04-07T10:26:13.1474783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,876.12,0
2022-04-07T10:26:13.1474783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,876.12,0
2022-04-07T10:26:13.1474783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.12,876.12,0
2022-04-07T10:26:20.0077357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.18,876.18,0
2022-04-07T10:26:20.0077357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.18,876.18,0
2022-04-07T10:26:20.0077357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.18,876.18,0
2022-04-07T10:26:24.7033939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,876.29,0
2022-04-07T10:26:24.7034604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.04,876.04,0
2022-04-07T10:26:28.9675904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.96,875.96,0
2022-04-07T10:26:29.1577715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.43,876.43,0
2022-04-07T10:26:35.8575125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,876.83,0
2022-04-07T10:26:42.7177197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.83,875.83,0
2022-04-07T10:26:49.5886567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.21,877.21,0
2022-04-07T10:26:56.5189617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.15,876.15,0
2022-04-07T10:26:58.6375981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.02,877.02,0
2022-04-07T10:27:01.0990255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.38,876.38,0
2022-04-07T10:27:03.2586076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.25,876.25,0
2022-04-07T10:27:05.5286990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.75,876.75,0
2022-04-07T10:27:12.2693026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.51,877.51,0
2022-04-07T10:27:19.1394075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.32,876.32,0
2022-04-07T10:27:25.9795247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,877.14,0
2022-04-07T10:27:32.8496825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.15,877.15,0
2022-04-07T10:27:39.6898936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.92,876.92,0
2022-04-07T10:27:46.5498862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.86,876.86,0
2022-04-07T10:27:53.4000893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.04,877.04,0
2022-04-07T10:28:00.2503792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,876.82,0
2022-04-07T10:28:07.2603383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.85,876.85,0
2022-04-07T10:28:13.9711749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,876.82,0
2022-04-07T10:28:14.1857273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.41,877.41,0
2022-04-07T10:28:18.6407327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.11,877.11,0
2022-04-07T10:28:20.8013020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.14,877.14,0
2022-04-07T10:28:22.9508613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.79,876.79,0
2022-04-07T10:28:29.8110664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.88,876.88,0
2022-04-07T10:28:36.6713590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.2,877.2,0
2022-04-07T10:28:43.5120106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.34,877.34,0
2022-04-07T10:28:50.3821597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.25,877.25,0
2022-04-07T10:28:52.5217584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.46,877.46,0
2022-04-07T10:28:55.0227897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.05,877.05,0
2022-04-07T10:28:57.1923940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.24,877.24,0
2022-04-07T10:28:59.3624370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.42,877.42,0
2022-04-07T10:29:06.2028165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-07T10:29:13.0826840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.75,877.75,0
2022-04-07T10:29:19.9627939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.28,877.28,0
2022-04-07T10:29:20.1131301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.74,877.74,0
2022-04-07T10:29:33.6687931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.79,877.79,0
2022-04-07T10:29:40.5742421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.78,877.78,0
2022-04-07T10:29:42.6796117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,877.4,0
2022-04-07T10:29:45.1896627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.68,877.68,0
2022-04-07T10:29:47.3491529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.52,877.52,0
2022-04-07T10:29:49.4997840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.63,877.63,0
2022-04-07T10:29:56.3698502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,877.77,0
2022-04-07T10:30:03.2300992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.62,877.62,0
2022-04-07T10:30:10.0801828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.92,877.92,0
2022-04-07T10:30:16.9302715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,877.7,0
2022-04-07T10:30:19.0799361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-07T10:30:21.5901089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.92,877.92,0
2022-04-07T10:30:23.7506435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.52,877.52,0
2022-04-07T10:30:25.9201439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.64,877.64,0
2022-04-07T10:30:32.8010777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.84,877.84,0
2022-04-07T10:30:39.8012113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.8,877.8,0
2022-04-07T10:30:53.5987000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.37,877.37,0
2022-04-07T10:31:07.2117314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878,878,0
2022-04-07T10:31:20.9121659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.2,878.2,0
2022-04-07T10:31:20.9121659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.2,878.2,0
2022-04-07T10:31:34.6129238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,878.31,0
2022-04-07T10:31:41.4627616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.32,878.32,0
2022-04-07T10:31:48.3230289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,878.31,0
2022-04-07T10:31:48.3230289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,878.31,0
2022-04-07T10:31:48.3230289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,878.31,0
2022-04-07T10:31:48.3230289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.31,878.31,0
2022-04-07T10:31:55.1936235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.16,878.16,0
2022-04-07T10:32:02.0436759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,879,0
2022-04-07T10:32:08.9206458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.64,878.64,0
2022-04-07T10:32:15.7536995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.38,878.38,0
2022-04-07T10:32:15.9139620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.34,878.34,0
2022-04-07T10:32:22.5839316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,878.44,0
2022-04-07T10:32:24.7444463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-07T10:32:26.8940561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.48,879.48,0
2022-04-07T10:32:29.0545879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.5,878.5,0
2022-04-07T10:32:36.0249573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.77,877.77,0
2022-04-07T10:32:42.7647195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.48,878.48,0
2022-04-07T10:32:49.6051945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.85,878.85,0
2022-04-07T10:32:56.4651513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.4,878.4,0
2022-04-07T10:33:03.3152845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.02,879.02,0
2022-04-07T10:33:10.1763219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.91,877.91,0
2022-04-07T10:33:17.1358191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-07T10:33:23.8864538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.57,878.57,0
2022-04-07T10:33:30.7265476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,878.82,0
2022-04-07T10:33:37.5865730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.52,879.52,0
2022-04-07T10:33:44.4266677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.03,879.03,0
2022-04-07T10:33:51.2767535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.99,878.99,0
2022-04-07T10:33:53.4271263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.26,879.26,0
2022-04-07T10:33:55.9586384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.1,879.1,0
2022-04-07T10:33:58.1077245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,879.18,0
2022-04-07T10:34:00.2935430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.37,878.37,0
2022-04-07T10:34:02.4378272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.79,878.79,0
2022-04-07T10:34:09.3774913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.72,879.72,0
2022-04-07T10:34:09.4481455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.93,878.93,0
2022-04-07T10:34:23.0384205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.16,879.16,0
2022-04-07T10:34:29.8984415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.54,879.54,0
2022-04-07T10:34:36.7484642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T10:34:38.9189584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.28,879.28,0
2022-04-07T10:34:41.4190682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.27,879.27,0
2022-04-07T10:34:43.5786324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.42,879.42,0
2022-04-07T10:34:45.7592545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.5,879.5,0
2022-04-07T10:34:52.6293760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.05,879.05,0
2022-04-07T10:34:59.4893469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.57,879.57,0
2022-04-07T10:35:06.3399279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.64,879.64,0
2022-04-07T10:35:13.2099392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.25,879.25,0
2022-04-07T10:35:20.0698531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.2,880.2,0
2022-04-07T10:35:26.9199272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.71,879.71,0
2022-04-07T10:35:27.0702920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.07,879.07,0
2022-04-07T10:35:40.6503986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.3,880.3,0
2022-04-07T10:35:42.8010281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.13,879.13,0
2022-04-07T10:35:45.3805202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.73,879.73,0
2022-04-07T10:35:47.4613223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.92,879.92,0
2022-04-07T10:35:49.6113895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.03,880.03,0
2022-04-07T10:35:56.4814603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.68,879.68,0
2022-04-07T10:36:03.3315164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.76,879.76,0
2022-04-07T10:36:05.4811137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,880.34,0
2022-04-07T10:36:07.9911591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.98,879.98,0
2022-04-07T10:36:08.1414865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.4,879.4,0
2022-04-07T10:36:12.3012824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.61,879.61,0
2022-04-07T10:36:19.1723329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.76,879.76,0
2022-04-07T10:36:26.0323795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,880.02,0
2022-04-07T10:36:28.1919601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.47,879.47,0
2022-04-07T10:36:30.7021784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.5,879.5,0
2022-04-07T10:36:32.8627148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-07T10:36:35.1726476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.27,880.27,0
2022-04-07T10:36:41.8723169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.36,880.36,0
2022-04-07T10:36:48.7229229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.1,880.1,0
2022-04-07T10:36:55.5727340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.28,879.28,0
2022-04-07T10:37:02.5133636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.76,879.76,0
2022-04-07T10:37:09.2937299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.28,880.28,0
2022-04-07T10:37:16.1537075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.77,879.77,0
2022-04-07T10:37:23.0137005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.97,879.97,0
2022-04-07T10:37:29.8746443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.21,880.21,0
2022-04-07T10:37:36.7240954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.48,880.48,0
2022-04-07T10:37:43.5848730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.01,880.01,0
2022-04-07T10:37:50.4249367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.89,879.89,0
2022-04-07T10:37:52.5945439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-07T10:37:55.0846301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.78,879.78,0
2022-04-07T10:37:57.2352325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.82,879.82,0
2022-04-07T10:37:59.4047548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.33,880.33,0
2022-04-07T10:38:01.5553753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.68,880.68,0
2022-04-07T10:38:03.7149238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.5,880.5,0
2022-04-07T10:38:05.8655113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,880.02,0
2022-04-07T10:38:08.0151280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.74,879.74,0
2022-04-07T10:38:10.1659257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.96,879.96,0
2022-04-07T10:38:12.3155708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.32,880.32,0
2022-04-07T10:38:19.1859216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.54,880.54,0
2022-04-07T10:38:26.0362747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.94,879.94,0
2022-04-07T10:38:32.8962950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.46,880.46,0
2022-04-07T10:38:39.8968171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,881.24,0
2022-04-07T10:38:55.6165681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.39,880.39,0
2022-04-07T10:39:00.2671998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.64,880.64,0
2022-04-07T10:39:09.3227433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,880.35,0
2022-04-07T10:39:09.3227433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,880.35,0
2022-04-07T10:39:09.3227433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.35,880.35,0
2022-04-07T10:39:16.1578537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,880.34,0
2022-04-07T10:39:16.1578537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,880.34,0
2022-04-07T10:39:16.1578537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.34,880.34,0
2022-04-07T10:39:23.0178981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,880.66,0
2022-04-07T10:39:27.6376792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.49,880.49,0
2022-04-07T10:39:27.6775740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.47,880.47,0
2022-04-07T10:39:29.8477660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.58,880.58,0
2022-04-07T10:39:32.0083991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.66,880.66,0
2022-04-07T10:39:38.8687184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.8,880.8,0
2022-04-07T10:39:45.7284743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.69,880.69,0
2022-04-07T10:39:52.5785153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,880.73,0
2022-04-07T10:39:59.4394108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.61,880.61,0
2022-04-07T10:40:06.2795771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.19,881.19,0
2022-04-07T10:40:13.1395625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.75,880.75,0
2022-04-07T10:40:26.8197022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.35,881.35,0
2022-04-07T10:40:26.8595505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.99,880.99,0
2022-04-07T10:40:33.8400093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.84,880.84,0
2022-04-07T10:40:40.7000121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,881.43,0
2022-04-07T10:40:47.5509924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.5,880.5,0
2022-04-07T10:40:54.4110614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.93,881.93,0
2022-04-07T10:40:56.5606167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.9,880.9,0
2022-04-07T10:40:59.0606909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,881.61,0
2022-04-07T10:41:01.3009015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.67,881.67,0
2022-04-07T10:41:03.3807769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.18,881.18,0
2022-04-07T10:41:10.2407813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.98,880.98,0
2022-04-07T10:41:17.1017800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.07,881.07,0
2022-04-07T10:41:23.9418583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.28,881.28,0
2022-04-07T10:41:30.8018656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.74,881.74,0
2022-04-07T10:41:33.1017839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.86,881.86,0
2022-04-07T10:41:35.4623808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,881.26,0
2022-04-07T10:41:39.7526166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.72,880.72,0
2022-04-07T10:41:39.7825839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.42,881.42,0
2022-04-07T10:41:46.6353897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.75,881.75,0
2022-04-07T10:41:53.4978663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.3,881.3,0
2022-04-07T10:42:00.3454513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.9,881.9,0
2022-04-07T10:42:07.2307807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.14,881.14,0
2022-04-07T10:42:14.0589338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.03,882.03,0
2022-04-07T10:42:20.9288857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.66,881.66,0
2022-04-07T10:42:27.7689891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.61,881.61,0
2022-04-07T10:42:39.2796191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.76,881.76,0
2022-04-07T10:42:41.4590616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,882.17,0
2022-04-07T10:42:43.6196504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.63,882.63,0
2022-04-07T10:42:43.6196504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.63,882.63,0
2022-04-07T10:42:43.6196504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.63,882.63,0
2022-04-07T10:42:50.5243869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,882.15,0
2022-04-07T10:42:57.3495657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.7,882.7,0
2022-04-07T10:43:04.1906967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.72,882.72,0
2022-04-07T10:43:11.0605993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,882.54,0
2022-04-07T10:43:17.9206128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.66,882.66,0
2022-04-07T10:43:24.9309299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-07T10:43:31.6216262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,882.44,0
2022-04-07T10:43:38.4716755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,882.15,0
2022-04-07T10:43:45.3217492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.68,882.68,0
2022-04-07T10:43:45.4720384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.96,882.96,0
2022-04-07T10:43:59.0317698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.47,882.47,0
2022-04-07T10:44:05.9026660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.99,882.99,0
2022-04-07T10:44:12.7527187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.27,882.27,0
2022-04-07T10:44:19.6127963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.01,883.01,0
2022-04-07T10:44:26.4627418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.66,882.66,0
2022-04-07T10:44:28.6134167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.74,882.74,0
2022-04-07T10:44:31.1831838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.23,883.23,0
2022-04-07T10:44:33.2531160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.6,882.6,0
2022-04-07T10:44:35.3993274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,882.69,0
2022-04-07T10:44:35.5530232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.81,882.81,0
2022-04-07T10:44:49.1934050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.87,882.87,0
2022-04-07T10:44:55.9637301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.61,882.61,0
2022-04-07T10:45:02.9342479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883,883,0
2022-04-07T10:45:04.9934854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,883.04,0
2022-04-07T10:45:07.5640342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.02,883.02,0
2022-04-07T10:45:09.6538816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.23,883.23,0
2022-04-07T10:45:11.8045104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,883.4,0
2022-04-07T10:45:18.6545372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.16,883.16,0
2022-04-07T10:45:25.5244312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.18,883.18,0
2022-04-07T10:45:27.6849960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,882.36,0
2022-04-07T10:45:30.1850884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.03,883.03,0
2022-04-07T10:45:32.3545238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.7,883.7,0
2022-04-07T10:45:34.5051231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.55,883.55,0
2022-04-07T10:45:41.3651009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.97,882.97,0
2022-04-07T10:45:48.3057994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.97,882.97,0
2022-04-07T10:45:55.0861125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.97,883.97,0
2022-04-07T10:46:01.9560876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.45,883.45,0
2022-04-07T10:46:08.7962141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,883.77,0
2022-04-07T10:46:15.6661060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,883.85,0
2022-04-07T10:46:22.5171098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.23,883.23,0
2022-04-07T10:46:24.6866668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.7,883.7,0
2022-04-07T10:46:27.1768145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.69,883.69,0
2022-04-07T10:46:29.3272851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.29,884.29,0
2022-04-07T10:46:31.4769393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.77,883.77,0
2022-04-07T10:46:38.3468861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.13,883.13,0
2022-04-07T10:46:45.2069161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.65,884.65,0
2022-04-07T10:46:52.2172891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.96,883.96,0
2022-04-07T10:46:58.9278744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.27,884.27,0
2022-04-07T10:47:05.7679875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.99,883.99,0
2022-04-07T10:47:12.6378793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.19,884.19,0
2022-04-07T10:47:19.4888805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.9,883.9,0
2022-04-07T10:47:26.3389501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.05,884.05,0
2022-04-07T10:47:26.5581574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,884.18,0
2022-04-07T10:47:40.0489754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.18,884.18,0
2022-04-07T10:47:46.8990249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.06,884.06,0
2022-04-07T10:47:53.7599705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.84,883.84,0
2022-04-07T10:48:00.6200282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.8,884.8,0
2022-04-07T10:48:07.4899648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.09,884.09,0
2022-04-07T10:48:14.3399937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.86,884.86,0
2022-04-07T10:48:21.3503388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.86,883.86,0
2022-04-07T10:48:23.3505744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.86,884.86,0
2022-04-07T10:48:25.8605939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.61,884.61,0
2022-04-07T10:48:28.0211052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.53,884.53,0
2022-04-07T10:48:30.1807265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.14,884.14,0
2022-04-07T10:48:37.0705358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.08,885.08,0
2022-04-07T10:48:43.9315471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.17,884.17,0
2022-04-07T10:48:50.8015288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.56,884.56,0
2022-04-07T10:48:57.6714015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.06,885.06,0
2022-04-07T10:49:04.5115274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.09,885.09,0
2022-04-07T10:49:11.3823867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.65,884.65,0
2022-04-07T10:49:13.5221392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.73,885.73,0
2022-04-07T10:49:16.1924587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.35,885.35,0
2022-04-07T10:49:18.2026687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.03,885.03,0
2022-04-07T10:49:20.3621992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,884.6,0
2022-04-07T10:49:27.2321461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,884.78,0
2022-04-07T10:49:34.1133780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,884.97,0
2022-04-07T10:49:34.2424710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.23,885.23,0
2022-04-07T10:49:54.6332543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.59,885.59,0
2022-04-07T10:49:54.7836479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.07,885.07,0
2022-04-07T10:50:01.5440071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,885.71,0
2022-04-07T10:50:03.7036208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.84,884.84,0
2022-04-07T10:50:06.2941931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.66,885.66,0
2022-04-07T10:50:08.3841545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.79,885.79,0
2022-04-07T10:50:10.5337303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.77,885.77,0
2022-04-07T10:50:17.4036757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.2,885.2,0
2022-04-07T10:50:24.2447573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.65,885.65,0
2022-04-07T10:50:31.1047406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.68,885.68,0
2022-04-07T10:50:37.9746907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.39,885.39,0
2022-04-07T10:50:44.8247716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.11,885.11,0
2022-04-07T10:50:47.1047598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.94,885.94,0
2022-04-07T10:50:49.4953155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,886.09,0
2022-04-07T10:50:51.6449390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.99,885.99,0
2022-04-07T10:50:53.7955115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.67,885.67,0
2022-04-07T10:51:00.6554944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.32,885.32,0
2022-04-07T10:51:07.5055430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,886.15,0
2022-04-07T10:51:14.3456060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.23,885.23,0
2022-04-07T10:51:21.2165652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.96,885.96,0
2022-04-07T10:51:23.3760777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.21,886.21,0
2022-04-07T10:51:25.8956633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.96,885.96,0
2022-04-07T10:51:28.0665757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.2,886.2,0
2022-04-07T10:51:30.3665236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.21,886.21,0
2022-04-07T10:51:37.0771072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.34,885.34,0
2022-04-07T10:51:43.9371436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.94,885.94,0
2022-04-07T10:51:50.8967228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.19,886.19,0
2022-04-07T10:51:57.6472645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.21,886.21,0
2022-04-07T10:52:04.4873394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.93,885.93,0
2022-04-07T10:52:11.3681590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.38,886.38,0
2022-04-07T10:52:11.5175096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.13,886.13,0
2022-04-07T10:52:25.0781925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.99,885.99,0
2022-04-07T10:52:25.2384497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.2,886.2,0
2022-04-07T10:52:38.8090503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.3,886.3,0
2022-04-07T10:52:45.6492060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.17,886.17,0
2022-04-07T10:52:52.5191772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.22,886.22,0
2022-04-07T10:52:54.6787062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.51,886.51,0
2022-04-07T10:52:57.1797122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.58,886.58,0
2022-04-07T10:52:59.4388918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.1,886.1,0
2022-04-07T10:53:01.5895563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.07,886.07,0
2022-04-07T10:53:08.4594465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.41,886.41,0
2022-04-07T10:53:15.3095018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,886.65,0
2022-04-07T10:53:22.1604462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.47,886.47,0
2022-04-07T10:53:28.9906415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.61,886.61,0
2022-04-07T10:53:35.8804939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.79,885.79,0
2022-04-07T10:53:42.7504370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.62,886.62,0
2022-04-07T10:53:44.9109691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.99,885.99,0
2022-04-07T10:53:47.4110595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.96,885.96,0
2022-04-07T10:53:49.5706176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.13,887.13,0
2022-04-07T10:53:51.7411130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.93,886.93,0
2022-04-07T10:53:53.8907036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,886.83,0
2022-04-07T10:53:56.0530250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,887.02,0
2022-04-07T10:53:58.2207913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.51,886.51,0
2022-04-07T10:54:05.2040472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.05,886.05,0
2022-04-07T10:54:12.0267358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.96,886.96,0
2022-04-07T10:54:18.8976595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.05,887.05,0
2022-04-07T10:54:25.7576277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.8,886.8,0
2022-04-07T10:54:27.9171951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.35,886.35,0
2022-04-07T10:54:30.4978930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.61,886.61,0
2022-04-07T10:54:32.5878306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-07T10:54:34.7373623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,887.21,0
2022-04-07T10:54:41.7078934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.34,887.34,0
2022-04-07T10:54:48.5778641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.85,886.85,0
2022-04-07T10:54:48.7281600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.47,887.47,0
2022-04-07T10:55:02.2888324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.62,886.62,0
2022-04-07T10:55:09.2085908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.33,887.33,0
2022-04-07T10:55:15.9988836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,886.83,0
2022-04-07T10:55:22.8489243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,887.02,0
2022-04-07T10:55:29.7198390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.1,887.1,0
2022-04-07T10:55:31.8694315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.73,886.73,0
2022-04-07T10:55:34.4132673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.96,886.96,0
2022-04-07T10:55:36.5499680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.85,887.85,0
2022-04-07T10:55:38.7181601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.46,887.46,0
2022-04-07T10:55:45.5904674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.77,886.77,0
2022-04-07T10:55:52.4404521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.19,887.19,0
2022-04-07T10:55:59.3004612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.12,887.12,0
2022-04-07T10:56:06.1704016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.12,888.12,0
2022-04-07T10:56:19.8315664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,887.21,0
2022-04-07T10:56:19.8714656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.25,887.25,0
2022-04-07T10:56:26.8717914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.38,887.38,0
2022-04-07T10:56:33.5914902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.03,888.03,0
2022-04-07T10:56:40.4421793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,887.58,0
2022-04-07T10:56:42.6217360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,887.92,0
2022-04-07T10:56:45.1815794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.03,888.03,0
2022-04-07T10:56:47.2524087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.68,887.68,0
2022-04-07T10:56:49.4120386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,887.39,0
2022-04-07T10:57:03.1428734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.45,887.45,0
2022-04-07T10:57:03.1428734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.45,887.45,0
2022-04-07T10:57:09.9929873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.67,887.67,0
2022-04-07T10:57:16.8529717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.61,887.61,0
2022-04-07T10:57:23.7736546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.23,888.23,0
2022-04-07T10:57:30.5531489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-07T10:57:37.4237104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.8,888.8,0
2022-04-07T10:57:44.2936542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.59,887.59,0
2022-04-07T10:57:51.1341681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.44,888.44,0
2022-04-07T10:57:53.2937329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.02,888.02,0
2022-04-07T10:57:55.7842393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.38,888.38,0
2022-04-07T10:57:57.9347457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.54,888.54,0
2022-04-07T10:58:06.9344752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.54,888.54,0
2022-04-07T10:58:06.9743199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,888.33,0
2022-04-07T10:58:13.9849440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.04,889.04,0
2022-04-07T10:58:20.6746373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.21,888.21,0
2022-04-07T10:58:20.8250142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,888.33,0
2022-04-07T10:58:34.4057157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.72,888.72,0
2022-04-07T10:58:41.2559048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.58,888.58,0
2022-04-07T10:58:48.1060142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.82,888.82,0
2022-04-07T10:58:54.9663749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,888.7,0
2022-04-07T10:59:01.8162718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.93,888.93,0
2022-04-07T10:59:08.6665187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.3,888.3,0
2022-04-07T10:59:15.5264710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,889.61,0
2022-04-07T10:59:22.3869951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.54,888.54,0
2022-04-07T10:59:40.3679643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.98,888.98,0
2022-04-07T10:59:40.3679643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.98,888.98,0
2022-04-07T10:59:47.2380820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T10:59:47.2380820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T10:59:47.2380820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T10:59:54.0881295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-07T10:59:54.0881295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-07T11:00:00.9683854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.74,889.74,0
2022-04-07T11:00:07.8782281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-07T11:00:07.8782281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.45,888.45,0
2022-04-07T11:00:14.6685671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.98,889.98,0
2022-04-07T11:00:21.5290771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.64,888.64,0
2022-04-07T11:00:23.6985498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,889.39,0
2022-04-07T11:00:26.1988309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.55,889.55,0
2022-04-07T11:00:28.4788344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.2,889.2,0
2022-04-07T11:00:30.5289566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.7,888.7,0
2022-04-07T11:00:37.3990535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,889.6,0
2022-04-07T11:00:44.3792156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.56,889.56,0
2022-04-07T11:00:51.1994208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.25,889.25,0
2022-04-07T11:00:58.0603879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.49,889.49,0
2022-04-07T11:00:58.2097389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,889.26,0
2022-04-07T11:01:02.7206106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.12,890.12,0
2022-04-07T11:01:04.8802644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.21,890.21,0
2022-04-07T11:01:07.1905531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,889.26,0
2022-04-07T11:01:09.1901629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.37,889.37,0
2022-04-07T11:01:11.3506862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.56,889.56,0
2022-04-07T11:01:13.5102513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.03,890.03,0
2022-04-07T11:01:15.6833783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,890.1,0
2022-04-07T11:01:22.5606580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.37,889.37,0
2022-04-07T11:01:29.4206797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.91,889.91,0
2022-04-07T11:01:36.2616735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.45,889.45,0
2022-04-07T11:01:36.4210591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.18,889.18,0
2022-04-07T11:01:49.9319540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.68,889.68,0
2022-04-07T11:01:56.7620625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.32,889.32,0
2022-04-07T11:02:03.7118653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.97,889.97,0
2022-04-07T11:02:10.4925121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.52,889.52,0
2022-04-07T11:02:17.4629737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T11:02:24.2025183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.16,889.16,0
2022-04-07T11:02:31.1426633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.77,889.77,0
2022-04-07T11:02:37.9130541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,889.33,0
2022-04-07T11:02:44.7829571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,889.79,0
2022-04-07T11:02:51.6240685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.29,889.29,0
2022-04-07T11:03:05.3338488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.93,888.93,0
2022-04-07T11:03:05.3338488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.93,888.93,0
2022-04-07T11:03:12.2040579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.3,890.3,0
2022-04-07T11:03:19.0445624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,889.63,0
2022-04-07T11:03:25.8948388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.76,889.76,0
2022-04-07T11:03:28.0444668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.91,889.91,0
2022-04-07T11:03:30.5544623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.62,889.62,0
2022-04-07T11:03:32.7249706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T11:03:34.8755062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.68,889.68,0
2022-04-07T11:03:41.8948324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.73,889.73,0
2022-04-07T11:03:48.5851306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,889.63,0
2022-04-07T11:03:55.5158404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,889.26,0
2022-04-07T11:04:02.2962728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.81,889.81,0
2022-04-07T11:04:09.1463043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.19,889.19,0
2022-04-07T11:04:16.0064707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.87,889.87,0
2022-04-07T11:04:22.8366216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.11,889.11,0
2022-04-07T11:04:29.8469338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,890.89,0
2022-04-07T11:04:31.8471426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.5,889.5,0
2022-04-07T11:04:34.3473640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.54,889.54,0
2022-04-07T11:04:36.6273867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.64,889.64,0
2022-04-07T11:04:38.6773965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.89,889.89,0
2022-04-07T11:04:54.5871438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,890.1,0
2022-04-07T11:04:54.5871438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,890.1,0
2022-04-07T11:04:57.0881356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.95,889.95,0
2022-04-07T11:05:01.4678146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.52,889.52,0
2022-04-07T11:05:01.4678146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.52,889.52,0
2022-04-07T11:05:01.6181762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.84,889.84,0
2022-04-07T11:05:22.0580581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.11,890.11,0
2022-04-07T11:05:28.9187531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.3,890.3,0
2022-04-07T11:05:29.0690596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.79,889.79,0
2022-04-07T11:05:56.3498124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,891.31,0
2022-04-07T11:06:10.0696716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.24,891.24,0
2022-04-07T11:06:10.2200473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,891.17,0
2022-04-07T11:06:30.7269504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.17,891.17,0
2022-04-07T11:06:35.3957992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.87,890.87,0
2022-04-07T11:06:35.3957992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.87,890.87,0
2022-04-07T11:06:37.5292376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.09,891.09,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:37.6758200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,891.3,0
2022-04-07T11:06:53.3572224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.04,891.04,0
2022-04-07T11:06:53.3971063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.89,890.89,0
2022-04-07T11:07:00.2374825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.43,891.43,0
2022-04-07T11:07:07.1674129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.77,890.77,0
2022-04-07T11:07:16.0977803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.19,891.19,0
2022-04-07T11:07:16.0977803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.19,891.19,0
2022-04-07T11:07:18.5979796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.91,891.91,0
2022-04-07T11:07:20.7575154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.6,891.6,0
2022-04-07T11:07:22.9080981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891,891,0
2022-04-07T11:07:29.7581420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,891.03,0
2022-04-07T11:07:36.6082146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.32,891.32,0
2022-04-07T11:07:45.6386784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.38,891.38,0
2022-04-07T11:07:48.1287837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.66,891.66,0
2022-04-07T11:07:52.4290135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.71,891.71,0
2022-04-07T11:07:54.5885517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:07:54.5885517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.28,891.28,0
2022-04-07T11:08:01.4594315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.15,891.15,0
2022-04-07T11:08:08.2995446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.15,892.15,0
2022-04-07T11:08:08.2995446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.15,892.15,0
2022-04-07T11:08:22.0176266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,891.51,0
2022-04-07T11:08:22.0295025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,891.87,0
2022-04-07T11:08:29.0399167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.24,891.24,0
2022-04-07T11:08:31.0401358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.11,892.11,0
2022-04-07T11:08:33.6904285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,892.01,0
2022-04-07T11:08:35.7205656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,891.68,0
2022-04-07T11:08:37.8702151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.48,891.48,0
2022-04-07T11:08:44.7202560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.67,891.67,0
2022-04-07T11:08:51.5902181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.29,892.29,0
2022-04-07T11:08:58.4212727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,891.51,0
2022-04-07T11:09:05.2912936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.07,892.07,0
2022-04-07T11:09:12.1413247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.32,892.32,0
2022-04-07T11:09:18.9913609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.65,891.65,0
2022-04-07T11:09:25.8613103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,892.43,0
2022-04-07T11:09:32.7222852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.72,891.72,0
2022-04-07T11:09:39.5623537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.67,892.67,0
2022-04-07T11:09:46.4223785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,892.24,0
2022-04-07T11:09:53.2723700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.97,891.97,0
2022-04-07T11:09:55.5225488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,892.61,0
2022-04-07T11:09:57.9429375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.13,892.13,0
2022-04-07T11:10:00.0925461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.96,891.96,0
2022-04-07T11:10:02.2530812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.01,892.01,0
2022-04-07T11:10:04.4027502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.63,892.63,0
2022-04-07T11:10:06.5632285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.41,892.41,0
2022-04-07T11:10:13.4232867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.35,891.35,0
2022-04-07T11:10:20.2832537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.9,892.9,0
2022-04-07T11:10:27.2637172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.86,891.86,0
2022-04-07T11:10:34.0141874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.71,892.71,0
2022-04-07T11:10:40.8741604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.55,892.55,0
2022-04-07T11:10:47.7142401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.79,892.79,0
2022-04-07T11:11:01.4351512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.45,893.45,0
2022-04-07T11:11:01.4351512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.45,893.45,0
2022-04-07T11:11:08.2951927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.92,892.92,0
2022-04-07T11:11:15.1452364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.22,893.22,0
2022-04-07T11:11:21.9953139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,893.17,0
2022-04-07T11:11:22.1456118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.44,893.44,0
2022-04-07T11:11:35.7062455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.2,893.2,0
2022-04-07T11:11:49.4063863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.56,892.56,0
2022-04-07T11:11:56.3668610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,892.94,0
2022-04-07T11:11:56.4067809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.83,892.83,0
2022-04-07T11:12:14.6469583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.01,893.01,0
2022-04-07T11:12:16.7975768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,892.86,0
2022-04-07T11:12:16.7975768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,892.86,0
2022-04-07T11:12:16.7975768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,892.86,0
2022-04-07T11:12:16.7975768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.86,892.86,0
2022-04-07T11:12:19.0268402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,892.99,0
2022-04-07T11:12:25.8071759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.29,893.29,0
2022-04-07T11:12:32.6680529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.84,892.84,0
2022-04-07T11:12:39.5181762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.09,893.09,0
2022-04-07T11:12:39.6675542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.19,893.19,0
2022-04-07T11:12:53.2183015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.01,893.01,0
2022-04-07T11:13:00.0881768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.05,893.05,0
2022-04-07T11:13:13.7792870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,893.35,0
2022-04-07T11:13:13.7792870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.35,893.35,0
2022-04-07T11:13:20.6293854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.22,893.22,0
2022-04-07T11:13:27.4893348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,893.02,0
2022-04-07T11:13:34.3493338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,893.93,0
2022-04-07T11:13:41.2002997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.12,893.12,0
2022-04-07T11:13:48.0889801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.32,893.32,0
2022-04-07T11:13:54.9303073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.24,893.24,0
2022-04-07T11:14:01.7902777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.55,893.55,0
2022-04-07T11:14:08.6502948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.54,893.54,0
2022-04-07T11:14:15.5013134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.78,893.78,0
2022-04-07T11:14:22.3513793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.66,893.66,0
2022-04-07T11:14:22.5115939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.06,893.06,0
2022-04-07T11:14:36.1012150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,894.04,0
2022-04-07T11:14:42.9622563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.47,893.47,0
2022-04-07T11:14:49.8122655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,893.76,0
2022-04-07T11:14:51.9618358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.76,893.76,0
2022-04-07T11:14:54.4718529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.97,893.97,0
2022-04-07T11:14:54.6321442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.57,894.57,0
2022-04-07T11:14:58.7919657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,894.16,0
2022-04-07T11:15:05.6529389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.79,893.79,0
2022-04-07T11:15:12.6025825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.93,893.93,0
2022-04-07T11:15:19.4827689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.02,894.02,0
2022-04-07T11:15:26.3536653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.18,894.18,0
2022-04-07T11:15:33.1738405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.12,894.12,0
2022-04-07T11:15:40.0335157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.16,894.16,0
2022-04-07T11:15:46.8636310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.88,893.88,0
2022-04-07T11:15:53.7038048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.47,894.47,0
2022-04-07T11:16:00.5746845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.4,894.4,0
2022-04-07T11:16:07.4348890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.95,893.95,0
2022-04-07T11:16:21.0953979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.14,894.14,0
2022-04-07T11:16:27.9455014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.68,894.68,0
2022-04-07T11:16:27.9853113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,894.53,0
2022-04-07T11:16:30.1448998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.58,894.58,0
2022-04-07T11:16:32.6450279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,894.06,0
2022-04-07T11:16:34.7955999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.09,894.09,0
2022-04-07T11:16:36.9551665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.06,894.06,0
2022-04-07T11:16:43.9457935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.46,894.46,0
2022-04-07T11:16:50.6961640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,894.42,0
2022-04-07T11:16:57.5564100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.03,894.03,0
2022-04-07T11:17:04.4260078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.53,894.53,0
2022-04-07T11:17:11.2767269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.07,895.07,0
2022-04-07T11:17:18.1466881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.24,894.24,0
2022-04-07T11:17:25.0066976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.71,894.71,0
2022-04-07T11:17:31.8676055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.34,894.34,0
2022-04-07T11:17:38.7176923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.35,894.35,0
2022-04-07T11:17:52.4377169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.21,895.21,0
2022-04-07T11:17:59.4082345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.36,895.36,0
2022-04-07T11:18:13.0286579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.82,895.82,0
2022-04-07T11:18:15.1782138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,895.43,0
2022-04-07T11:18:15.1782138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,895.43,0
2022-04-07T11:18:15.1782138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.43,895.43,0
2022-04-07T11:18:17.7589651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.51,895.51,0
2022-04-07T11:18:19.8488473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.7,895.7,0
2022-04-07T11:18:22.0117433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,895.98,0
2022-04-07T11:18:28.9987798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.17,896.17,0
2022-04-07T11:18:35.7094399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.61,896.61,0
2022-04-07T11:18:42.6299155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.86,896.86,0
2022-04-07T11:18:49.4048696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-07T11:18:56.2548544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.01,897.01,0
2022-04-07T11:19:03.1158348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.97,896.97,0
2022-04-07T11:19:05.2654893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.56,897.56,0
2022-04-07T11:19:07.7654970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.34,897.34,0
2022-04-07T11:19:09.9559240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,897.07,0
2022-04-07T11:19:12.1254392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.05,898.05,0
2022-04-07T11:19:18.9664493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,897.65,0
2022-04-07T11:19:25.8364745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.51,898.51,0
2022-04-07T11:19:27.9860381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,897.09,0
2022-04-07T11:19:30.4960770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.59,898.59,0
2022-04-07T11:19:32.6665719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.9,898.9,0
2022-04-07T11:19:34.8211154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.22,898.22,0
2022-04-07T11:19:36.9767478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.87,897.87,0
2022-04-07T11:19:43.8566264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.41,898.41,0
2022-04-07T11:19:50.7166289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.73,898.73,0
2022-04-07T11:19:57.5875705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.57,901.57,0
2022-04-07T11:20:04.4388150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:20:11.2876468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.49,899.49,0
2022-04-07T11:20:18.1476900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-07T11:20:25.0085766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,900.03,0
2022-04-07T11:20:31.8686089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,901.11,0
2022-04-07T11:20:38.7286248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-07T11:20:45.5886063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,903.52,0
2022-04-07T11:20:52.4286881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.09,904.09,0
2022-04-07T11:20:59.2896153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.09,904.09,0
2022-04-07T11:21:06.2999365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,904.36,0
2022-04-07T11:21:12.9997589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.88,905.88,0
2022-04-07T11:21:13.1500357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.98,905.98,0
2022-04-07T11:21:26.7097368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,905.8,0
2022-04-07T11:21:33.5507515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.4,905.4,0
2022-04-07T11:21:40.4207800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.97,905.97,0
2022-04-07T11:21:47.2707939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.37,905.37,0
2022-04-07T11:21:51.8905358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.32,906.32,0
2022-04-07T11:21:51.9313550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.28,906.28,0
2022-04-07T11:21:54.0810236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.09,906.09,0
2022-04-07T11:21:56.3212338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.5,905.5,0
2022-04-07T11:22:03.1114623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.35,905.35,0
2022-04-07T11:22:09.9615493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.46,906.46,0
2022-04-07T11:22:16.8115977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.01,906.01,0
2022-04-07T11:22:23.6815319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.32,906.32,0
2022-04-07T11:22:30.5225388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.94,905.94,0
2022-04-07T11:22:37.4025384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.68,906.68,0
2022-04-07T11:22:44.2426116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.24,907.24,0
2022-04-07T11:22:51.1025634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.79,906.79,0
2022-04-07T11:22:57.9525913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.21,907.21,0
2022-04-07T11:23:04.8036473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.97,907.97,0
2022-04-07T11:23:09.4632436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.97,907.97,0
2022-04-07T11:23:13.8032849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.53,909.53,0
2022-04-07T11:23:13.8032849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.53,909.53,0
2022-04-07T11:23:20.6841626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.71,909.71,0
2022-04-07T11:23:27.5541377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.59,909.59,0
2022-04-07T11:23:48.1450330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.49,910.49,0
2022-04-07T11:24:04.0155664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.4,915.4,0
2022-04-07T11:24:10.8257467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.64,915.64,0
2022-04-07T11:24:17.6858161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,915.53,0
2022-04-07T11:24:31.3958470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.55,915.55,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:38.2558412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.79,915.79,0
2022-04-07T11:24:45.1168185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,915.41,0
2022-04-07T11:24:45.1168185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,915.41,0
2022-04-07T11:24:51.9768638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.25,915.25,0
2022-04-07T11:24:58.8269232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.77,915.77,0
2022-04-07T11:25:05.6868890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.84,911.84,0
2022-04-07T11:25:12.6076246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.42,912.42,0
2022-04-07T11:25:19.3879151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.67,910.67,0
2022-04-07T11:25:26.2481935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911,911,0
2022-04-07T11:25:26.3976023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.77,914.77,0
2022-04-07T11:25:39.9486279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.71,907.71,0
2022-04-07T11:25:46.9580233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.52,906.52,0
2022-04-07T11:25:53.6589097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.97,907.97,0
2022-04-07T11:26:00.5189712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.18,906.18,0
2022-04-07T11:26:02.8786026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.26,906.26,0
2022-04-07T11:26:05.1695041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.52,906.52,0
2022-04-07T11:26:07.3391006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.7,906.7,0
2022-04-07T11:26:09.5095921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.34,906.34,0
2022-04-07T11:26:09.6590034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.46,906.46,0
2022-04-07T11:26:23.3094338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.52,906.52,0
2022-04-07T11:26:30.1694295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.51,906.51,0
2022-04-07T11:26:37.0503419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.44,906.44,0
2022-04-07T11:26:43.9003557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.77,905.77,0
2022-04-07T11:26:50.7802282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.11,906.11,0
2022-04-07T11:26:52.9308812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.86,905.86,0
2022-04-07T11:26:55.4408973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.27,908.27,0
2022-04-07T11:26:57.6104620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.6,905.6,0
2022-04-07T11:26:59.7710701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.61,905.61,0
2022-04-07T11:27:06.6413544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.65,906.65,0
2022-04-07T11:27:13.5008182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.71,905.71,0
2022-04-07T11:27:25.0120310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-07T11:27:25.0120310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-07T11:27:29.3114824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.23,905.23,0
2022-04-07T11:27:33.6122679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.29,905.29,0
2022-04-07T11:27:37.9223571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.26,905.26,0
2022-04-07T11:27:44.7817843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,905.44,0
2022-04-07T11:27:44.7817843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.44,905.44,0
2022-04-07T11:27:51.6424021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-07T11:27:51.6424021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-07T11:27:58.4926528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.71,904.71,0
2022-04-07T11:28:12.2029499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.64,904.64,0
2022-04-07T11:28:19.0535636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,904.48,0
2022-04-07T11:28:25.9035789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,904.88,0
2022-04-07T11:28:25.9035789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,904.88,0
2022-04-07T11:28:32.7643595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,903.28,0
2022-04-07T11:28:32.7643595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,903.28,0
2022-04-07T11:28:32.7643595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.28,903.28,0
2022-04-07T11:28:46.4344711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.1,903.1,0
2022-04-07T11:28:46.4743211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.68,903.68,0
2022-04-07T11:28:53.3243659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.88,902.88,0
2022-04-07T11:29:00.1843602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.85,902.85,0
2022-04-07T11:29:07.0598899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-07T11:29:09.2049932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.66,902.66,0
2022-04-07T11:29:11.7052259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-07T11:29:13.8648022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,901.58,0
2022-04-07T11:29:16.0352996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.78,901.78,0
2022-04-07T11:29:18.1948762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:29:20.3655309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.7,901.7,0
2022-04-07T11:29:22.5151612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-07T11:29:24.6756824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:29:24.8250786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:29:33.7334352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-07T11:29:40.5863270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,901.66,0
2022-04-07T11:29:47.4257295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-07T11:29:47.6465538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.26,901.26,0
2022-04-07T11:29:54.4460281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.63,900.63,0
2022-04-07T11:30:08.1568332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-07T11:30:14.8475118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-07T11:30:21.7875243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.35,900.35,0
2022-04-07T11:30:28.5671742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.91,900.91,0
2022-04-07T11:30:28.7964184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.15,900.15,0
2022-04-07T11:30:42.2674903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-07T11:30:44.4280564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,900.77,0
2022-04-07T11:30:46.9280978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-07T11:30:49.2281081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,901.15,0
2022-04-07T11:30:51.3079357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.8,900.8,0
2022-04-07T11:30:58.0779483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.39,900.39,0
2022-04-07T11:31:04.9344514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.17,901.17,0
2022-04-07T11:31:11.7845306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:31:18.6445261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.74,900.74,0
2022-04-07T11:31:25.4849639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.72,900.72,0
2022-04-07T11:31:32.3452754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,901.56,0
2022-04-07T11:31:39.2152167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-07T11:31:41.3748331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-07T11:31:44.0252889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.65,900.65,0
2022-04-07T11:31:46.0254974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.05,901.05,0
2022-04-07T11:31:48.1756589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.58,901.58,0
2022-04-07T11:31:48.3250077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-07T11:32:01.8857951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.79,901.79,0
2022-04-07T11:32:08.7364010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.61,901.61,0
2022-04-07T11:32:15.5964510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-07T11:32:15.7467291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.24,901.24,0
2022-04-07T11:32:36.1068821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-07T11:32:36.1466615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.66,901.66,0
2022-04-07T11:32:43.0072254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-07T11:32:43.1575227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.62,901.62,0
2022-04-07T11:32:52.0078326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.03,901.03,0
2022-04-07T11:32:54.5078884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.42,901.42,0
2022-04-07T11:32:56.6674556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,901.4,0
2022-04-07T11:32:58.8379417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.96,901.96,0
2022-04-07T11:33:05.6980853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,902.48,0
2022-04-07T11:33:12.5477752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.55,901.55,0
2022-04-07T11:33:26.2388842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-07T11:33:26.2388842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-07T11:33:46.8090213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:33:46.8090213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:33:53.6898636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.18,901.18,0
2022-04-07T11:34:00.5392908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.74,901.74,0
2022-04-07T11:34:07.3999903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-07T11:34:14.2604218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-07T11:34:14.2604218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,900.85,0
2022-04-07T11:34:23.3607066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-07T11:34:23.5370587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.3,901.3,0
2022-04-07T11:34:25.7801225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-07T11:34:27.9506224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,900.99,0
2022-04-07T11:34:30.1001863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.97,900.97,0
2022-04-07T11:34:36.9704168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:34:43.8213905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.57,900.57,0
2022-04-07T11:34:50.6816601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.44,901.44,0
2022-04-07T11:34:52.8313647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-07T11:35:00.0218968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T11:35:06.8519869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.09,900.09,0
2022-04-07T11:35:13.6921745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.78,900.78,0
2022-04-07T11:35:20.5422362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.76,900.76,0
2022-04-07T11:35:27.4024025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.89,900.89,0
2022-04-07T11:35:34.2628828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,900.69,0
2022-04-07T11:35:41.1231856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,900.43,0
2022-04-07T11:35:47.9734132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.99,899.99,0
2022-04-07T11:35:54.8329716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.2,901.2,0
2022-04-07T11:36:01.6730387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,900.2,0
2022-04-07T11:36:08.5340619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.22,901.22,0
2022-04-07T11:36:10.6736890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.04,900.04,0
2022-04-07T11:36:13.1840309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.54,900.54,0
2022-04-07T11:36:15.3634761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:36:17.5140843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-07T11:36:24.3939743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,900.59,0
2022-04-07T11:36:31.2748714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-07T11:36:38.1943760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.93,900.93,0
2022-04-07T11:36:44.9847342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.94,900.94,0
2022-04-07T11:36:51.8248900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.84,900.84,0
2022-04-07T11:36:58.6952886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.48,901.48,0
2022-04-07T11:37:05.5554438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.84,901.84,0
2022-04-07T11:37:12.4057525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.99,901.99,0
2022-04-07T11:37:19.2561043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.73,901.73,0
2022-04-07T11:37:26.1160347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.17,902.17,0
2022-04-07T11:37:35.1368243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,901.36,0
2022-04-07T11:37:37.6265215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.55,901.55,0
2022-04-07T11:37:41.9465768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.6,901.6,0
2022-04-07T11:37:44.1171172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-07T11:37:44.1171172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-07T11:37:44.1171172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.47,902.47,0
2022-04-07T11:37:57.8575864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,901.43,0
2022-04-07T11:37:57.8575864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.43,901.43,0
2022-04-07T11:38:04.7178963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.65,901.65,0
2022-04-07T11:38:13.7702369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-07T11:38:13.7702369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,901.49,0
2022-04-07T11:38:16.3875033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.16,902.16,0
2022-04-07T11:38:18.3877433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-07T11:38:18.5380878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.54,901.54,0
2022-04-07T11:38:27.3983264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.68,901.68,0
2022-04-07T11:38:34.2681438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.91,901.91,0
2022-04-07T11:38:41.1182051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.33,901.33,0
2022-04-07T11:38:47.9692288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,902.44,0
2022-04-07T11:38:50.2493235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.8,901.8,0
2022-04-07T11:38:54.7488907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,902.21,0
2022-04-07T11:38:54.7887602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,902.37,0
2022-04-07T11:38:56.9393478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.37,902.37,0
2022-04-07T11:39:03.7893884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.13,902.13,0
2022-04-07T11:39:10.6394324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,902.11,0
2022-04-07T11:39:17.6299510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.61,902.61,0
2022-04-07T11:39:24.4899218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,902.25,0
2022-04-07T11:39:26.6404466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.09,902.09,0
2022-04-07T11:39:29.3002937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.3,902.3,0
2022-04-07T11:39:31.3205371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,902.5,0
2022-04-07T11:39:33.4806638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.58,902.58,0
2022-04-07T11:39:40.3308637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.54,902.54,0
2022-04-07T11:39:42.4905603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.76,902.76,0
2022-04-07T11:39:45.1509157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.27,902.27,0
2022-04-07T11:39:47.1411443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,902.44,0
2022-04-07T11:39:49.3228468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.56,902.56,0
2022-04-07T11:39:51.5509986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.5,902.5,0
2022-04-07T11:39:53.7106898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,902.44,0
2022-04-07T11:39:55.8613018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.53,902.53,0
2022-04-07T11:40:02.6816136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,902.48,0
2022-04-07T11:40:09.5917320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.19,902.19,0
2022-04-07T11:40:16.4418050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.12,902.12,0
2022-04-07T11:40:18.6057981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.32,902.32,0
2022-04-07T11:40:21.0914302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.41,902.41,0
2022-04-07T11:40:23.3615322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,902.49,0
2022-04-07T11:40:25.4015758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.44,902.44,0
2022-04-07T11:40:32.2854467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-07T11:40:39.1126082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.39,902.39,0
2022-04-07T11:40:45.9626545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.48,902.48,0
2022-04-07T11:40:48.1231397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.51,902.51,0
2022-04-07T11:40:50.6224115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.11,902.11,0
2022-04-07T11:40:50.7727017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.01,902.01,0
2022-04-07T11:40:54.9329638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,902.46,0
2022-04-07T11:41:01.7930082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.45,902.45,0
2022-04-07T11:41:08.6536827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,902.02,0
2022-04-07T11:41:22.3741774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902,902,0
2022-04-07T11:41:29.2143054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.96,901.96,0
2022-04-07T11:41:36.0839542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.89,901.89,0
2022-04-07T11:41:42.9240334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.42,902.42,0
2022-04-07T11:41:56.6447800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.22,902.22,0
2022-04-07T11:42:17.2454692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-07T11:42:17.2454692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.76,901.76,0
2022-04-07T11:42:26.2461627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.88,901.88,0
2022-04-07T11:42:31.0463121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.72,902.72,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:39.9060944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.77,902.77,0
2022-04-07T11:42:53.6063573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.89,902.89,0
2022-04-07T11:43:00.4672635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.33,902.33,0
2022-04-07T11:43:07.3373846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.67,902.67,0
2022-04-07T11:43:14.1973809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.54,902.54,0
2022-04-07T11:43:16.3469836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.16,902.16,0
2022-04-07T11:43:18.8794171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.01,903.01,0
2022-04-07T11:43:21.0029072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,902.75,0
2022-04-07T11:43:23.1534776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.49,902.49,0
2022-04-07T11:43:25.3210180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.26,902.26,0
2022-04-07T11:43:32.1531566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.07,902.07,0
2022-04-07T11:43:39.0131732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,902.59,0
2022-04-07T11:43:45.8538689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,902.59,0
2022-04-07T11:43:52.8643523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.25,902.25,0
2022-04-07T11:43:59.5992491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.96,902.96,0
2022-04-07T11:44:06.7348563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.75,902.75,0
2022-04-07T11:44:13.5849398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,902.74,0
2022-04-07T11:44:20.6044911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.15,903.15,0
2022-04-07T11:44:27.4554840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.52,902.52,0
2022-04-07T11:44:34.3254894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.08,903.08,0
2022-04-07T11:44:41.1755134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.61,903.61,0
2022-04-07T11:44:48.2059983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.13,904.13,0
2022-04-07T11:44:54.9159265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.15,904.15,0
2022-04-07T11:45:01.7659691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.47,903.47,0
2022-04-07T11:45:08.6265585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.23,904.23,0
2022-04-07T11:45:15.4867895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.3,904.3,0
2022-04-07T11:45:22.3369445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.75,903.75,0
2022-04-07T11:45:29.2071249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.08,904.08,0
2022-04-07T11:45:36.1470018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.81,903.81,0
2022-04-07T11:45:47.5771606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.68,904.68,0
2022-04-07T11:45:49.7377250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,904.48,0
2022-04-07T11:45:54.0575558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,903.87,0
2022-04-07T11:45:54.0575558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.87,903.87,0
2022-04-07T11:45:58.3577739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,904.72,0
2022-04-07T11:46:00.5282486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,904.48,0
2022-04-07T11:46:00.5282486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.48,904.48,0
2022-04-07T11:46:07.3783928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.32,904.32,0
2022-04-07T11:46:14.2284672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.34,904.34,0
2022-04-07T11:46:27.9487906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.8,904.8,0
2022-04-07T11:46:34.8090619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.13,904.13,0
2022-04-07T11:46:41.6595242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.16,905.16,0
2022-04-07T11:46:48.5695847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.82,904.82,0
2022-04-07T11:46:48.5695847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.82,904.82,0
2022-04-07T11:46:48.5695847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.82,904.82,0
2022-04-07T11:46:48.5695847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.82,904.82,0
2022-04-07T11:47:02.2402346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.46,905.46,0
2022-04-07T11:47:02.4303807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.39,905.39,0
2022-04-07T11:47:09.1400156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.62,905.62,0
2022-04-07T11:47:11.2999200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.39,905.39,0
2022-04-07T11:47:13.7999939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.71,905.71,0
2022-04-07T11:47:16.0204050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.27,906.27,0
2022-04-07T11:47:18.1702587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.19,906.19,0
2022-04-07T11:47:25.0410989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.71,905.71,0
2022-04-07T11:47:31.9009491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.79,905.79,0
2022-04-07T11:47:38.7510126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.67,906.67,0
2022-04-07T11:47:52.4520437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.77,906.77,0
2022-04-07T11:47:59.3015206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,905.95,0
2022-04-07T11:48:06.1416684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.69,906.69,0
2022-04-07T11:48:19.8521480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.04,907.04,0
2022-04-07T11:48:26.7260802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.22,906.22,0
2022-04-07T11:48:33.5730194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907,907,0
2022-04-07T11:48:47.2580377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.6,907.6,0
2022-04-07T11:48:54.1137558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,906.72,0
2022-04-07T11:48:54.1137558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,906.72,0
2022-04-07T11:48:54.1137558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,906.72,0
2022-04-07T11:48:54.1137558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,906.72,0
2022-04-07T11:49:07.7839909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.78,907.78,0
2022-04-07T11:49:07.8238428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908,908,0
2022-04-07T11:49:14.6838764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.03,908.03,0
2022-04-07T11:49:21.5648897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.91,907.91,0
2022-04-07T11:49:28.4150762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.41,908.41,0
2022-04-07T11:49:35.2853053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.23,908.23,0
2022-04-07T11:49:42.1447714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.79,908.79,0
2022-04-07T11:49:49.0156979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.05,908.05,0
2022-04-07T11:49:55.8858725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,909.01,0
2022-04-07T11:50:02.7860179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,908.33,0
2022-04-07T11:50:02.9353659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.9,908.9,0
2022-04-07T11:50:16.5366392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.77,908.77,0
2022-04-07T11:50:23.4265330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.18,909.18,0
2022-04-07T11:50:30.2964280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.46,909.46,0
2022-04-07T11:50:37.3466210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.1,909.1,0
2022-04-07T11:50:44.1471320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.56,909.56,0
2022-04-07T11:50:44.2168037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.93,908.93,0
2022-04-07T11:50:57.7874318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,909.05,0
2022-04-07T11:51:04.7280701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.98,908.98,0
2022-04-07T11:51:11.5677688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.91,908.91,0
2022-04-07T11:51:18.4477946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.31,909.31,0
2022-04-07T11:51:25.3189151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.12,909.12,0
2022-04-07T11:51:32.2088249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.62,909.62,0
2022-04-07T11:51:45.9186084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.97,909.97,0
2022-04-07T11:51:45.9594703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,909.64,0
2022-04-07T11:51:48.1289407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.91,909.91,0
2022-04-07T11:51:50.6091196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.75,909.75,0
2022-04-07T11:51:52.7895656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.86,909.86,0
2022-04-07T11:51:54.9491548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.58,910.58,0
2022-04-07T11:52:01.8100681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.04,910.04,0
2022-04-07T11:52:08.6701293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.17,910.17,0
2022-04-07T11:52:15.5401950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.37,910.37,0
2022-04-07T11:52:22.4002062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.82,910.82,0
2022-04-07T11:52:29.2602540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,910.64,0
2022-04-07T11:52:31.4207342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.89,910.89,0
2022-04-07T11:52:33.9201592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.59,910.59,0
2022-04-07T11:52:34.0804395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.7,910.7,0
2022-04-07T11:52:38.3508354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,910.79,0
2022-04-07T11:52:45.1114533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.06,911.06,0
2022-04-07T11:52:51.9607811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.75,910.75,0
2022-04-07T11:52:52.1210745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,910.39,0
2022-04-07T11:53:05.6718063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.11,911.11,0
2022-04-07T11:53:12.5314100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911,911,0
2022-04-07T11:53:19.3924531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.44,910.44,0
2022-04-07T11:53:26.2426621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.12,911.12,0
2022-04-07T11:53:33.1027810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.55,911.55,0
2022-04-07T11:53:39.9629770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.99,910.99,0
2022-04-07T11:53:46.8231120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.67,911.67,0
2022-04-07T11:53:53.6732350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.26,912.26,0
2022-04-07T11:54:00.5431357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.4,912.4,0
2022-04-07T11:54:07.3931602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.29,912.29,0
2022-04-07T11:54:14.2534119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.83,912.83,0
2022-04-07T11:54:16.4139743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.17,913.17,0
2022-04-07T11:54:18.9240496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.69,912.69,0
2022-04-07T11:54:21.0944547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.99,912.99,0
2022-04-07T11:54:23.3115120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.35,913.35,0
2022-04-07T11:54:30.1440327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.89,913.89,0
2022-04-07T11:54:37.0141380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.35,913.35,0
2022-04-07T11:54:50.6754308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.14,913.14,0
2022-04-07T11:54:50.7153245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.33,914.33,0
2022-04-07T11:55:04.3850960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.31,913.31,0
2022-04-07T11:55:04.4258921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.1,914.1,0
2022-04-07T11:55:11.2655238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,914.09,0
2022-04-07T11:55:18.1261800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,914.94,0
2022-04-07T11:55:25.0459706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,914.94,0
2022-04-07T11:55:27.1258090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.28,923.28,0
2022-04-07T11:55:36.4567308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,915.17,0
2022-04-07T11:55:36.4567308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.17,915.17,0
2022-04-07T11:55:43.2921374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.34,915.34,0
2022-04-07T11:55:50.2320633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.71,915.71,0
2022-04-07T11:55:57.0120477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,915.53,0
2022-04-07T11:56:03.8625170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.53,915.53,0
2022-04-07T11:56:17.5730905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.34,929.34,0
2022-04-07T11:56:26.5837379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.38,929.38,0
2022-04-07T11:56:33.7740453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.82,930.82,0
2022-04-07T11:56:33.7740453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.82,930.82,0
2022-04-07T11:56:40.6141236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,930.12,0
2022-04-07T11:56:47.4444425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.78,929.78,0
2022-04-07T11:56:54.3047936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.45,929.45,0
2022-04-07T11:56:54.3047936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.45,929.45,0
2022-04-07T11:57:01.1648831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.2,929.2,0
2022-04-07T11:57:08.0249304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.98,929.98,0
2022-04-07T11:57:14.8649466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.67,929.67,0
2022-04-07T11:57:21.7349424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.49,929.49,0
2022-04-07T11:57:28.5753553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.4,929.4,0
2022-04-07T11:57:35.4354058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.71,929.71,0
2022-04-07T11:57:49.1459512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.77,929.77,0
2022-04-07T11:57:49.1459512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.77,929.77,0
2022-04-07T11:57:56.1562913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.75,929.75,0
2022-04-07T11:58:02.8462629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.19,930.19,0
2022-04-07T11:58:09.6963981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.57,930.57,0
2022-04-07T11:58:16.5673134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.25,931.25,0
2022-04-07T11:58:23.4273594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.83,932.83,0
2022-04-07T11:58:30.2775496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.31,933.31,0
2022-04-07T11:58:37.1477953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.29,935.29,0
2022-04-07T11:58:44.0280864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.68,934.68,0
2022-04-07T11:58:50.8980072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,935.11,0
2022-04-07T11:58:57.7679177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.33,934.33,0
2022-04-07T11:59:04.5784259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,936.83,0
2022-04-07T11:59:11.4184551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.34,937.34,0
2022-04-07T11:59:18.3292960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.67,937.67,0
2022-04-07T11:59:25.1992622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.03,938.03,0
2022-04-07T11:59:31.9492405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.67,940.67,0
2022-04-07T11:59:38.8092272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.93,942.93,0
2022-04-07T11:59:45.6295291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.88,942.88,0
2022-04-07T11:59:52.4796476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.83,943.83,0
2022-04-07T12:00:06.1609178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.58,951.58,0
2022-04-07T12:00:12.9909265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.58,951.58,0
2022-04-07T12:00:19.8611448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.47,971.47,0
2022-04-07T12:00:33.5909047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.83,972.83,0
2022-04-07T12:00:40.4318602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.2,974.2,0
2022-04-07T12:00:47.2918900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.09,976.09,0
2022-04-07T12:00:54.1418088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,980.23,0
2022-04-07T12:01:07.8228313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.76,976.76,0
2022-04-07T12:01:14.6530328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:21.4831517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:21.4831517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:21.4831517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:21.4831517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:28.3232402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:35.1832321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.7,971.7,0
2022-04-07T12:01:42.0440276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.24,945.24,0
2022-04-07T12:01:48.8941343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.59,944.59,0
2022-04-07T12:01:55.7544167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.12,945.12,0
2022-04-07T12:02:02.6143924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.7,945.7,0
2022-04-07T12:02:09.4940241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.41,946.41,0
2022-04-07T12:02:16.3243488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,946.64,0
2022-04-07T12:02:23.1746054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.8,946.8,0
2022-04-07T12:02:30.0052295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,946.88,0
2022-04-07T12:02:36.8555546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.17,947.17,0
2022-04-07T12:02:43.7058564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.14,948.14,0
2022-04-07T12:02:50.5759604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,948.89,0
2022-04-07T12:02:57.4363634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.63,949.63,0
2022-04-07T12:03:11.1660892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.59,950.59,0
2022-04-07T12:03:11.1660892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.59,950.59,0
2022-04-07T12:03:18.1067911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.46,949.46,0
2022-04-07T12:03:25.0364870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.26,950.26,0
2022-04-07T12:03:31.7466189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.08,951.08,0
2022-04-07T12:03:38.6175683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.69,952.69,0
2022-04-07T12:03:45.4875264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.22,954.22,0
2022-04-07T12:03:52.3474897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.56,953.56,0
2022-04-07T12:03:59.2076154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.15,955.15,0
2022-04-07T12:04:06.0478121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.05,957.05,0
2022-04-07T12:04:12.8888226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-07T12:04:19.7081870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-07T12:04:26.5491911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-07T12:04:26.7791502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-07T12:04:40.2089769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-07T12:04:40.3593414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.48,1000.48,0
2022-04-07T12:04:47.1894603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.2,997.2,0
2022-04-07T12:05:00.7894982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.76,994.76,0
2022-04-07T12:05:07.6601731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.69,991.69,0
2022-04-07T12:05:14.5101839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,991.03,0
2022-04-07T12:05:21.3708483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,989.58,0
2022-04-07T12:05:28.1910115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.12,988.12,0
2022-04-07T12:05:35.0212566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,987.29,0
2022-04-07T12:05:37.1807342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.52,984.52,0
2022-04-07T12:05:39.7016268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.31,985.31,0
2022-04-07T12:05:46.5917356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.39,985.39,0
2022-04-07T12:05:53.4617198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.39,985.39,0
2022-04-07T12:05:53.6219408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.26,971.26,0
2022-04-07T12:06:07.1823863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.99,969.99,0
2022-04-07T12:06:14.0420511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.46,970.46,0
2022-04-07T12:06:20.8927749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,971.16,0
2022-04-07T12:06:21.0427514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.08,971.08,0
2022-04-07T12:06:34.5930520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,970.56,0
2022-04-07T12:06:41.4634232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.1,970.1,0
2022-04-07T12:06:48.3236117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.06,971.06,0
2022-04-07T12:06:55.1833992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.86,971.86,0
2022-04-07T12:07:02.0434630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,972.43,0
2022-04-07T12:07:08.9141469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.44,972.44,0
2022-04-07T12:07:15.8442366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.83,974.83,0
2022-04-07T12:07:22.6448780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.9,975.9,0
2022-04-07T12:07:29.5049134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.6,976.6,0
2022-04-07T12:07:36.3845278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.72,977.72,0
2022-04-07T12:07:43.2448590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-07T12:07:50.1249116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,985.64,0
2022-04-07T12:07:56.9765717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-07T12:08:03.8215405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-07T12:08:10.6518169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-07T12:08:17.5018965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.49,1011.49,0
2022-04-07T12:08:24.3613322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.87,1012.87,0
2022-04-07T12:08:38.0622044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.71,1008.71,0
2022-04-07T12:08:51.7822191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.96,995.96,0
2022-04-07T12:09:05.5032481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-07T12:09:19.2299865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-07T12:09:19.2299865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-07T12:09:32.9543897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.57,983.57,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:09:46.6945007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.08,983.08,0
2022-04-07T12:10:00.4105973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-07T12:10:00.4105973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-07T12:10:07.2651288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,987.42,0
2022-04-07T12:10:14.1150959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,988.65,0
2022-04-07T12:10:20.9851892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-07T12:10:27.8361399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-07T12:10:34.7055792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,989.88,0
2022-04-07T12:10:41.5932927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.09,996.09,0
2022-04-07T12:10:48.4361172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,995.91,0
2022-04-07T12:10:55.4667384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.38,1004.38,0
2022-04-07T12:11:02.1767185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.45,1007.45,0
2022-04-07T12:11:09.1972088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.38,1011.38,0
2022-04-07T12:11:15.9068725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1013.22,0
2022-04-07T12:11:22.7570838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-07T12:11:29.6380831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.11,1015.11,0
2022-04-07T12:11:36.5080962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1017.84,0
2022-04-07T12:11:43.3879774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.82,1020.82,0
2022-04-07T12:11:50.2748860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.66,1021.66,0
2022-04-07T12:11:57.1020888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.43,1023.43,0
2022-04-07T12:12:03.9691276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.63,1024.63,0
2022-04-07T12:12:10.8390053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1023.89,0
2022-04-07T12:12:17.7364022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.06,1024.06,0
2022-04-07T12:12:24.8491138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.08,1024.08,0
2022-04-07T12:12:31.7000733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.95,1023.95,0
2022-04-07T12:12:45.5504330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.47,1024.47,0
2022-04-07T12:12:52.4305462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.95,1025.95,0
2022-04-07T12:13:06.1506840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.97,1025.97,0
2022-04-07T12:13:13.0214045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.85,1009.85,0
2022-04-07T12:13:19.9008147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.71,1010.71,0
2022-04-07T12:13:26.7518385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.78,1011.78,0
2022-04-07T12:13:40.5021731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-07T12:13:47.3822481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1011.05,0
2022-04-07T12:13:47.3822481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1011.05,0
2022-04-07T12:13:54.2628019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.2,1008.2,0
2022-04-07T12:13:54.2628019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.2,1008.2,0
2022-04-07T12:13:54.2628019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.2,1008.2,0
2022-04-07T12:14:01.2822187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.9,1009.9,0
2022-04-07T12:14:07.9629735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.31,1009.31,0
2022-04-07T12:14:14.8130004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1007.81,0
2022-04-07T12:14:21.6433123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1007.81,0
2022-04-07T12:14:28.6536633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.58,992.58,0
2022-04-07T12:14:35.3433550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,992.75,0
2022-04-07T12:14:42.2142802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.92,992.92,0
2022-04-07T12:14:42.3735822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.44,995.44,0
2022-04-07T12:14:55.9344626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.95,994.95,0
2022-04-07T12:15:02.7944982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.39,995.39,0
2022-04-07T12:15:09.6651403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.66,995.66,0
2022-04-07T12:15:16.5247297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996,996,0
2022-04-07T12:15:23.3847555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,997.6,0
2022-04-07T12:15:30.2457672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.35,998.35,0
2022-04-07T12:15:37.0957993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.96,998.96,0
2022-04-07T12:15:43.9560373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.61,998.61,0
2022-04-07T12:15:50.9058397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.15,999.15,0
2022-04-07T12:15:57.7558411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.71,999.71,0
2022-04-07T12:16:04.5969762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.74,1000.74,0
2022-04-07T12:16:11.4570362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.73,1000.73,0
2022-04-07T12:16:18.3273583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.64,1001.64,0
2022-04-07T12:16:25.1973260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.24,1002.24,0
2022-04-07T12:16:32.0803826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.25,1002.25,0
2022-04-07T12:16:38.9177626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.83,1003.83,0
2022-04-07T12:16:45.7982324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.28,1003.28,0
2022-04-07T12:16:52.6680537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.06,1004.06,0
2022-04-07T12:16:59.5286654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.99,1004.99,0
2022-04-07T12:17:06.3880923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.25,1005.25,0
2022-04-07T12:17:13.2491210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,1006.46,0
2022-04-07T12:17:20.2693623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.73,1005.73,0
2022-04-07T12:17:26.9595016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.9,1006.9,0
2022-04-07T12:17:33.7995994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.86,1006.86,0
2022-04-07T12:17:40.6598536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.4,1007.4,0
2022-04-07T12:17:47.4999641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.95,1007.95,0
2022-04-07T12:17:54.3898038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.92,1008.92,0
2022-04-07T12:18:01.2700362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.92,1009.92,0
2022-04-07T12:18:08.1306735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.23,1010.23,0
2022-04-07T12:18:14.9910785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1011.15,0
2022-04-07T12:18:21.9308483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1012.55,0
2022-04-07T12:18:28.7012332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.79,1013.79,0
2022-04-07T12:18:35.5613815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.61,1013.61,0
2022-04-07T12:18:42.4220414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.74,1014.74,0
2022-04-07T12:18:49.2621840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1015.13,0
2022-04-07T12:18:56.1024094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.23,1015.23,0
2022-04-07T12:19:02.9626909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1015.97,0
2022-04-07T12:19:16.6526170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1017.51,0
2022-04-07T12:19:23.5030152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.97,1016.97,0
2022-04-07T12:19:30.3534975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.81,1016.81,0
2022-04-07T12:19:37.1932482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1017.45,0
2022-04-07T12:19:44.0932358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1018.58,0
2022-04-07T12:19:50.9637039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1019.32,0
2022-04-07T12:19:50.9637039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1019.32,0
2022-04-07T12:19:57.8239040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1018.67,0
2022-04-07T12:20:04.6938200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1019.67,0
2022-04-07T12:20:11.5747500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.74,1020.74,0
2022-04-07T12:20:18.5604185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.37,1022.37,0
2022-04-07T12:20:25.2502558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.46,1021.46,0
2022-04-07T12:20:27.4201439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.71,1021.71,0
2022-04-07T12:20:29.9308961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.9,1021.9,0
2022-04-07T12:20:32.1109730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.08,1022.08,0
2022-04-07T12:20:38.9611477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.55,1022.55,0
2022-04-07T12:20:45.9406599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1022.04,0
2022-04-07T12:20:52.6908298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.87,1022.87,0
2022-04-07T12:20:59.5511496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.89,1022.89,0
2022-04-07T12:21:06.4214684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.2,1023.2,0
2022-04-07T12:21:13.2814819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.87,1023.87,0
2022-04-07T12:21:20.1417011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.09,1023.09,0
2022-04-07T12:21:27.0026451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.2,1024.2,0
2022-04-07T12:21:29.1722338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.6,1024.6,0
2022-04-07T12:21:29.3324912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.7,1024.7,0
2022-04-07T12:21:31.8220309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1024.64,0
2022-04-07T12:21:36.0118865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.96,1024.96,0
2022-04-07T12:21:42.8524747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.86,1024.86,0
2022-04-07T12:21:49.7234019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.54,1025.54,0
2022-04-07T12:21:49.8826820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.41,1025.41,0
2022-04-07T12:22:03.4434040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.64,1026.64,0
2022-04-07T12:22:10.3038788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.9,1025.9,0
2022-04-07T12:22:10.4641106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.44,1026.44,0
2022-04-07T12:22:30.8544185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027,1027,0
2022-04-07T12:22:30.8942522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.29,1026.29,0
2022-04-07T12:22:44.5842756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.09,1027.09,0
2022-04-07T12:22:44.6251394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.22,1027.22,0
2022-04-07T12:22:51.4650434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.98,1027.98,0
2022-04-07T12:22:58.3552695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.07,1028.07,0
2022-04-07T12:23:05.1879773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.03,1029.03,0
2022-04-07T12:23:12.0551717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.88,1028.88,0
2022-04-07T12:23:23.5755745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.51,1029.51,0
2022-04-07T12:23:27.8960985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.95,1029.95,0
2022-04-07T12:23:27.8960985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.95,1029.95,0
2022-04-07T12:23:27.8960985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.95,1029.95,0
2022-04-07T12:23:27.8960985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.95,1029.95,0
2022-04-07T12:23:34.7765735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.69,1030.69,0
2022-04-07T12:23:48.5169790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1030.67,0
2022-04-07T12:23:55.3974228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.56,1031.56,0
2022-04-07T12:24:09.1171383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.95,1032.95,0
2022-04-07T12:24:15.9676260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1033.24,0
2022-04-07T12:24:15.9676260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1033.24,0
2022-04-07T12:24:15.9676260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1033.24,0
2022-04-07T12:24:22.8469673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.5,1033.5,0
2022-04-07T12:24:29.6978745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.3,1033.3,0
2022-04-07T12:24:36.5684687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.71,1033.71,0
2022-04-07T12:24:43.4285694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1034.71,0
2022-04-07T12:24:50.2987051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.91,1033.91,0
2022-04-07T12:24:57.1487526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.83,1034.83,0
2022-04-07T12:24:57.2991265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.3,1035.3,0
2022-04-07T12:24:59.4686269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.91,1035.91,0
2022-04-07T12:25:04.0789768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.44,1035.44,0
2022-04-07T12:25:06.1519311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.17,1035.17,0
2022-04-07T12:25:10.5895706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.17,1036.17,0
2022-04-07T12:25:12.6392694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.37,1036.37,0
2022-04-07T12:25:12.6392694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.37,1036.37,0
2022-04-07T12:25:14.7998493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.86,1035.86,0
2022-04-07T12:25:21.6699523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.19,1036.19,0
2022-04-07T12:25:21.8202130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.99,1036.99,0
2022-04-07T12:25:35.4799722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.35,1037.35,0
2022-04-07T12:25:42.2702978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.02,1038.02,0
2022-04-07T12:25:49.1309528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.35,1038.35,0
2022-04-07T12:26:02.8414491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.91,1038.91,0
2022-04-07T12:26:16.5717569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.2,1040.2,0
2022-04-07T12:26:16.5717569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.2,1040.2,0
2022-04-07T12:26:23.4418906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.44,1040.44,0
2022-04-07T12:26:23.4418906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.44,1040.44,0
2022-04-07T12:26:30.2919664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.15,1040.15,0
2022-04-07T12:26:37.1718379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.07,1041.07,0
2022-04-07T12:26:44.0220505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1040.86,0
2022-04-07T12:26:50.8830174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.62,1041.62,0
2022-04-07T12:26:57.7331449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.07,1042.07,0
2022-04-07T12:26:59.8926919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1041.94,0
2022-04-07T12:27:02.3827850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.65,1042.65,0
2022-04-07T12:27:04.5432805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.74,1042.74,0
2022-04-07T12:27:06.6929880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.9,1042.9,0
2022-04-07T12:27:08.8634555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.77,1042.77,0
2022-04-07T12:27:11.0330532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1042.34,0
2022-04-07T12:27:11.1933499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,0.71,0
2022-04-07T12:27:20.0736114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.62,1043.62,0
2022-04-07T12:27:26.9337372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.57,1042.57,0
2022-04-07T12:27:33.7940799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.39,1044.39,0
2022-04-07T12:27:35.9645289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.79,1043.79,0
2022-04-07T12:27:38.4537323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.77,1044.77,0
2022-04-07T12:27:40.6939170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.47,1044.47,0
2022-04-07T12:27:42.7740188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.63,1044.63,0
2022-04-07T12:27:49.7345910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.76,1044.76,0
2022-04-07T12:27:56.5149696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.85,1044.85,0
2022-04-07T12:28:10.1896659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.03,1045.03,0
2022-04-07T12:28:10.2254200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.96,1045.96,0
2022-04-07T12:28:17.0954040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.45,1046.45,0
2022-04-07T12:28:24.0559418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.44,1046.44,0
2022-04-07T12:28:30.8358996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.21,1047.21,0
2022-04-07T12:28:37.6961712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.98,1046.98,0
2022-04-07T12:28:44.5667008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.87,1047.87,0
2022-04-07T12:28:51.4369388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.12,1048.12,0
2022-04-07T12:28:58.4665870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.43,1048.43,0
2022-04-07T12:29:05.4671641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.89,1048.89,0
2022-04-07T12:29:12.3074601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.01,1050.01,0
2022-04-07T12:29:19.1671203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.56,1050.56,0
2022-04-07T12:29:21.3269978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.15,1050.15,0
2022-04-07T12:29:23.8372028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1050.93,0
2022-04-07T12:29:25.9973834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.25,1050.25,0
2022-04-07T12:29:28.1579530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.77,1050.77,0
2022-04-07T12:29:35.0179261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.7,1051.7,0
2022-04-07T12:29:41.8684321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.26,1051.26,0
2022-04-07T12:29:57.7788162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.97,1051.97,0
2022-04-07T12:30:11.4593036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.1,1053.1,0
2022-04-07T12:30:11.4593036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.1,1053.1,0
2022-04-07T12:30:18.3289543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.26,1053.26,0
2022-04-07T12:30:18.3289543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.26,1053.26,0
2022-04-07T12:30:18.3289543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.26,1053.26,0
2022-04-07T12:30:38.9097995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.07,1055.07,0
2022-04-07T12:30:47.9305901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.18,1056.18,0
2022-04-07T12:30:54.7707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1057.61,0
2022-04-07T12:30:54.7707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1057.61,0
2022-04-07T12:30:54.7707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1057.61,0
2022-04-07T12:30:54.7707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1057.61,0
2022-04-07T12:30:54.7707801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.61,1057.61,0
2022-04-07T12:31:08.5012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.5012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.5012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.5012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:08.5012337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.29,1057.29,0
2022-04-07T12:31:17.5527430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.68,1057.68,0
2022-04-07T12:31:17.5528263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.36,1058.36,0
2022-04-07T12:31:20.1314996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.36,1058.36,0
2022-04-07T12:31:20.1713619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1057.76,0
2022-04-07T12:31:24.3410806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.12,1058.12,0
2022-04-07T12:31:31.1920686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.57,1058.57,0
2022-04-07T12:31:38.0520728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1059.1,0
2022-04-07T12:31:44.9020954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1059.4,0
2022-04-07T12:31:51.7718943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.33,1059.33,0
2022-04-07T12:31:58.6328900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.1,1060.1,0
2022-04-07T12:32:05.4931078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.21,1060.21,0
2022-04-07T12:32:12.3732680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1060.64,0
2022-04-07T12:32:19.2326784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.3,1061.3,0
2022-04-07T12:32:26.0834368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.61,1061.61,0
2022-04-07T12:32:28.2538871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.27,1062.27,0
2022-04-07T12:32:30.7430516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.67,1061.67,0
2022-04-07T12:32:32.9033786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.85,1061.85,0
2022-04-07T12:32:35.0385382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.79,1061.79,0
2022-04-07T12:32:41.9194425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.55,1062.55,0
2022-04-07T12:32:48.7794529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-07T12:32:50.9299823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.93,1063.93,0
2022-04-07T12:32:53.4539144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.76,1063.76,0
2022-04-07T12:32:53.5993445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.82,1063.82,0
2022-04-07T12:32:55.7698632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.56,1063.56,0
2022-04-07T12:33:04.6400779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.25,1064.25,0
2022-04-07T12:33:11.5100885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.03,1064.03,0
2022-04-07T12:33:18.3602298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.59,1065.59,0
2022-04-07T12:33:25.2401374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.55,1065.55,0
2022-04-07T12:33:32.1012006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.55,1066.55,0
2022-04-07T12:33:38.9711475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.34,1066.34,0
2022-04-07T12:33:45.8311431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.03,1067.03,0
2022-04-07T12:33:52.6813802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.76,1067.76,0
2022-04-07T12:33:59.5313866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.39,1068.39,0
2022-04-07T12:34:06.4014594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.47,1068.47,0
2022-04-07T12:34:13.2618322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.28,1069.28,0
2022-04-07T12:34:20.1426672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.81,1069.81,0
2022-04-07T12:34:27.0030216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.94,1069.94,0
2022-04-07T12:34:38.5332701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.24,1071.24,0
2022-04-07T12:34:42.8534658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.16,1071.16,0
2022-04-07T12:34:42.8534658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.16,1071.16,0
2022-04-07T12:34:49.7166569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.36,1071.36,0
2022-04-07T12:34:49.7166569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.36,1071.36,0
2022-04-07T12:34:56.5933444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.61,1071.61,0
2022-04-07T12:34:56.5933444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.61,1071.61,0
2022-04-07T12:35:03.5234091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1071.97,0
2022-04-07T12:35:10.3943313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1072.13,0
2022-04-07T12:35:17.3668890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.64,1072.64,0
2022-04-07T12:35:24.1245210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.82,1073.82,0
2022-04-07T12:35:30.8948622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1073.49,0
2022-04-07T12:35:37.8347151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.38,1073.38,0
2022-04-07T12:35:44.6150387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.59,1074.59,0
2022-04-07T12:35:51.4752001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1075.13,0
2022-04-07T12:35:58.3259341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.43,1075.43,0
2022-04-07T12:36:05.1960658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.72,1076.72,0
2022-04-07T12:36:07.6862109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.74,1075.74,0
2022-04-07T12:36:09.8459327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.99,1076.99,0
2022-04-07T12:36:12.0163113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.35,1077.35,0
2022-04-07T12:36:14.1759605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.39,1077.39,0
2022-04-07T12:36:16.3464423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.24,1077.24,0
2022-04-07T12:36:18.5062986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.8,1076.8,0
2022-04-07T12:36:20.6660925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T12:36:27.5261691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.03,1078.03,0
2022-04-07T12:36:41.2770342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.71,1078.71,0
2022-04-07T12:36:41.2770342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.71,1078.71,0
2022-04-07T12:36:48.1472320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.57,1079.57,0
2022-04-07T12:36:55.1277097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.66,1079.66,0
2022-04-07T12:37:01.8573666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.32,1079.32,0
2022-04-07T12:37:08.7282196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.4,1080.4,0
2022-04-07T12:37:15.5878401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.36,1080.36,0
2022-04-07T12:37:22.6282591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.83,1080.83,0
2022-04-07T12:37:24.6284820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.32,1081.32,0
2022-04-07T12:37:27.1286836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.92,1080.92,0
2022-04-07T12:37:29.3081476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-07T12:37:31.4687415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.17,1082.17,0
2022-04-07T12:37:38.3609492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.75,1081.75,0
2022-04-07T12:37:40.5291375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.17,1082.17,0
2022-04-07T12:37:40.6785969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1082.56,0
2022-04-07T12:37:43.1786129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.27,1082.27,0
2022-04-07T12:37:47.3385854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.79,1082.79,0
2022-04-07T12:37:54.2092655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.5,1082.5,0
2022-04-07T12:38:01.0794465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.42,1083.42,0
2022-04-07T12:38:12.6095834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.19,1084.19,0
2022-04-07T12:38:16.9198382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1084.97,0
2022-04-07T12:38:19.0803937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.86,1084.86,0
2022-04-07T12:38:23.4104307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.85,1084.85,0
2022-04-07T12:38:23.4104307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.85,1084.85,0
2022-04-07T12:38:30.2705615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.15,1085.15,0
2022-04-07T12:38:37.1305410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1085.22,0
2022-04-07T12:38:37.1305410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1085.22,0
2022-04-07T12:38:44.0104661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1085.68,0
2022-04-07T12:38:57.7213903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.2,1086.2,0
2022-04-07T12:39:04.5916441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.58,1087.58,0
2022-04-07T12:39:18.3015193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.9,1088.9,0
2022-04-07T12:39:27.3220684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.96,1089.96,0
2022-04-07T12:39:34.1426393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-07T12:39:34.1426393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-07T12:39:34.1426393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-07T12:39:34.1426393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.42,1090.42,0
2022-04-07T12:39:41.0126266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1090.28,0
2022-04-07T12:39:41.0126266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1090.28,0
2022-04-07T12:39:41.0126266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1090.28,0
2022-04-07T12:39:41.0126266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1090.28,0
2022-04-07T12:39:41.0126266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1090.28,0
2022-04-07T12:39:41.1728868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.86,1090.86,0
2022-04-07T12:39:50.0430973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1090.95,0
2022-04-07T12:39:52.6327810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.12,1091.12,0
2022-04-07T12:39:54.7226614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.15,1092.15,0
2022-04-07T12:39:56.8832299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.7,1091.7,0
2022-04-07T12:39:59.0656772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.75,1091.75,0
2022-04-07T12:40:01.2829799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1092.19,0
2022-04-07T12:40:08.0732531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.94,1091.94,0
2022-04-07T12:40:15.0636818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.44,1092.44,0
2022-04-07T12:40:21.8042442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.53,1092.53,0
2022-04-07T12:40:21.9535496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1093.67,0
2022-04-07T12:40:35.5241994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1094.25,0
2022-04-07T12:40:42.3841976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1094.52,0
2022-04-07T12:40:49.3305084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.87,1094.87,0
2022-04-07T12:40:56.1154675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.83,1094.83,0
2022-04-07T12:41:02.9751127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.15,1095.15,0
2022-04-07T12:41:09.8453342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.67,1095.67,0
2022-04-07T12:41:16.7039330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.8,1095.8,0
2022-04-07T12:41:23.5459373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.66,1096.66,0
2022-04-07T12:41:25.7064065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1096.03,0
2022-04-07T12:41:28.2164403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.43,1096.43,0
2022-04-07T12:41:30.3860827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.54,1096.54,0
2022-04-07T12:41:32.6964790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.51,1096.51,0
2022-04-07T12:41:39.4062695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.17,1096.17,0
2022-04-07T12:41:46.2662559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.28,1096.28,0
2022-04-07T12:41:53.2467603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.01,1097.01,0
2022-04-07T12:42:00.0675748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.52,1097.52,0
2022-04-07T12:42:06.8470957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.96,1097.96,0
2022-04-07T12:42:13.7074526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.23,1097.23,0
2022-04-07T12:42:20.5680889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.27,1098.27,0
2022-04-07T12:42:34.2885797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1097.92,0
2022-04-07T12:42:48.0384293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.55,1098.55,0
2022-04-07T12:42:57.0287911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.29,1099.29,0
2022-04-07T12:43:03.8893690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.38,1099.38,0
2022-04-07T12:43:10.7496856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.79,1099.79,0
2022-04-07T12:43:10.7496856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.79,1099.79,0
2022-04-07T12:43:17.6097314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1100.42,0
2022-04-07T12:43:17.6097314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.42,1100.42,0
2022-04-07T12:43:38.1804721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.44,1101.44,0
2022-04-07T12:43:40.6807100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.21,1100.21,0
2022-04-07T12:43:54.4210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1101.45,0
2022-04-07T12:43:54.4210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1101.45,0
2022-04-07T12:43:54.4210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1101.45,0
2022-04-07T12:43:54.4210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1101.45,0
2022-04-07T12:43:54.4210783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.45,1101.45,0
2022-04-07T12:44:08.1108386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.69,1101.69,0
2022-04-07T12:44:08.2291174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.55,1101.55,0
2022-04-07T12:44:08.2291174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.55,1101.55,0
2022-04-07T12:44:08.2291174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.55,1101.55,0
2022-04-07T12:44:15.0116192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.11,1101.11,0
2022-04-07T12:44:15.0116192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.11,1101.11,0
2022-04-07T12:44:15.0116192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.11,1101.11,0
2022-04-07T12:44:21.9512852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.6,1101.6,0
2022-04-07T12:44:24.0320984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.19,1102.19,0
2022-04-07T12:44:26.5714416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.94,1100.94,0
2022-04-07T12:44:28.8620200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.99,1101.99,0
2022-04-07T12:44:28.8620200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.99,1101.99,0
2022-04-07T12:44:37.7322328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.05,1101.05,0
2022-04-07T12:44:44.5987353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.37,1101.37,0
2022-04-07T12:44:58.3179958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.89,1101.89,0
2022-04-07T12:45:12.1583633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.47,1102.47,0
2022-04-07T12:45:21.0485582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-07T12:45:27.9094903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1026.18,0
2022-04-07T12:45:27.9094903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.18,1026.18,0
2022-04-07T12:45:34.7990312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-07T12:45:41.6599723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-07T12:45:41.6599723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-07T12:45:55.3795862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,997.36,0
2022-04-07T12:45:55.6185817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,997.36,0
2022-04-07T12:46:15.9405645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T12:46:15.9405645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T12:46:15.9405645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T12:46:15.9405645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T12:46:15.9405645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T12:46:16.1879158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,917.88,0
2022-04-07T12:46:16.1879158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,917.88,0
2022-04-07T12:46:36.4811155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.38,902.38,0
2022-04-07T12:46:36.5209514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.92,901.92,0
2022-04-07T12:46:43.5014118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.92,901.92,0
2022-04-07T12:46:50.2622343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.92,901.92,0
2022-04-07T12:46:57.1321149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.92,901.92,0
2022-04-07T12:47:03.9722082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-07T12:47:10.8323903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.51,784.51,0
2022-04-07T12:47:17.6928396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-07T12:47:24.6424390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-07T12:47:31.4228338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-07T12:47:40.4235559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,769.73,0
2022-04-07T12:47:40.4634035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-07T12:47:47.7033501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.81,710.81,0
2022-04-07T12:47:49.7941465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.41,694.41,0
2022-04-07T12:47:57.1042138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-07T12:48:03.8440441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-07T12:48:10.6940587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-07T12:48:17.5242752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-07T12:48:20.0144130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-07T12:48:26.8444955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,610.79,0
2022-04-07T12:48:33.7154700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-07T12:48:40.5656950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.7,598.7,0
2022-04-07T12:48:47.4359071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,580.82,0
2022-04-07T12:48:54.3060515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,572.19,0
2022-04-07T12:49:01.1661414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,572.19,0
2022-04-07T12:49:14.8861614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,572.19,0
2022-04-07T12:49:24.8765338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-07T12:49:24.8765338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-07T12:50:11.7684356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:11.7684356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:11.7684356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:18.6384514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:25.5183328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:32.3851074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.34,454.34,0
2022-04-07T12:50:39.2494980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.54,415.54,0
2022-04-07T12:50:46.1892725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.21,408.21,0
2022-04-07T12:50:52.9795797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.75,400.75,0
2022-04-07T12:50:59.8395947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,394.73,0
2022-04-07T12:51:06.6996981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.94,385.94,0
2022-04-07T12:51:13.5699422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.98,377.98,0
2022-04-07T12:51:20.4308663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.5,373.5,0
2022-04-07T12:51:22.8802406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.5,369.5,0
2022-04-07T12:51:29.4707108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.53,367.53,0
2022-04-07T12:51:32.5511450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,366.53,0
2022-04-07T12:51:35.0312843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.58,366.58,0
2022-04-07T12:51:37.5005744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.99,365.99,0
2022-04-07T12:51:39.6711976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.64,366.64,0
2022-04-07T12:51:41.8207408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.02,367.02,0
2022-04-07T12:51:43.9913655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,367.04,0
2022-04-07T12:51:46.1509061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.4,367.4,0
2022-04-07T12:51:48.3114628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.01,368.01,0
2022-04-07T12:51:50.4709980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.3,368.3,0
2022-04-07T12:51:50.6313183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.3,368.3,0
2022-04-07T12:51:52.7410786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.71,368.71,0
2022-04-07T12:51:54.9116196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.17,369.17,0
2022-04-07T12:51:57.0820412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.02,369.02,0
2022-04-07T12:51:59.2416528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,368.2,0
2022-04-07T12:52:01.3921754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,367.8,0
2022-04-07T12:52:03.7121002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.25,367.25,0
2022-04-07T12:52:05.8818995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.84,365.84,0
2022-04-07T12:52:07.8821379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.62,364.62,0
2022-04-07T12:52:10.2020111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.79,363.79,0
2022-04-07T12:52:12.2918809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.29,362.29,0
2022-04-07T12:52:14.4523703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.2,361.2,0
2022-04-07T12:52:16.6218566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.91,359.91,0
2022-04-07T12:52:18.9526340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.89,358.89,0
2022-04-07T12:52:20.9618796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.48,357.48,0
2022-04-07T12:52:23.1224541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.71,356.71,0
2022-04-07T12:52:25.2829595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.8,355.8,0
2022-04-07T12:52:27.5321234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.58,354.58,0
2022-04-07T12:52:29.6122220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.96,353.96,0
2022-04-07T12:52:31.7627977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,353.65,0
2022-04-07T12:52:33.9223625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,353.32,0
2022-04-07T12:52:34.0826793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.53,352.53,0
2022-04-07T12:52:38.2533250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.81,351.81,0
2022-04-07T12:52:40.4231570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.86,350.86,0
2022-04-07T12:52:42.6525994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.45,351.45,0
2022-04-07T12:52:44.7235210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.6,350.6,0
2022-04-07T12:52:47.0633342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.87,349.87,0
2022-04-07T12:52:49.0736856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.7,348.7,0
2022-04-07T12:52:51.2431487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.59,348.59,0
2022-04-07T12:52:53.4037776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.6,347.6,0
2022-04-07T12:52:55.6530071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.11,347.11,0
2022-04-07T12:52:57.7230905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.92,346.92,0
2022-04-07T12:52:59.8836619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.74,345.74,0
2022-04-07T12:53:02.0540827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.13,346.13,0
2022-04-07T12:53:04.2032973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.91,345.91,0
2022-04-07T12:53:06.3638401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.24,345.24,0
2022-04-07T12:53:08.5334699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,345.32,0
2022-04-07T12:53:12.8539694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.02,344.02,0
2022-04-07T12:53:15.0144407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.17,343.17,0
2022-04-07T12:53:19.3340662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.94,341.94,0
2022-04-07T12:53:23.6644517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.1,341.1,0
2022-04-07T12:53:25.8339406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.76,340.76,0
2022-04-07T12:53:27.9845426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.83,339.83,0
2022-04-07T12:53:32.3047680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.94,339.94,0
2022-04-07T12:53:36.6251601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.29,340.29,0
2022-04-07T12:53:40.9249470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.19,339.19,0
2022-04-07T12:53:45.2549883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.23,339.23,0
2022-04-07T12:53:49.5751067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.25,338.25,0
2022-04-07T12:53:51.7347750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,337.85,0
2022-04-07T12:53:56.0857790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.08,336.08,0
2022-04-07T12:54:00.4152615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,335.06,0
2022-04-07T12:54:02.5758215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.59,334.59,0
2022-04-07T12:54:06.8960949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.18,334.18,0
2022-04-07T12:54:09.1254191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.31,333.31,0
2022-04-07T12:54:11.2062684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.42,332.42,0
2022-04-07T12:54:13.3560319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,332.85,0
2022-04-07T12:54:17.7060287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.65,331.65,0
2022-04-07T12:54:22.0060831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.76,330.76,0
2022-04-07T12:54:26.3465419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.4,330.4,0
2022-04-07T12:54:32.8268830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.58,329.58,0
2022-04-07T12:54:34.9764853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.61,329.61,0
2022-04-07T12:54:39.3068282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.09,330.09,0
2022-04-07T12:54:43.6273352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,330.58,0
2022-04-07T12:54:45.7769904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,329.3,0
2022-04-07T12:54:50.1070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T12:54:50.1070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T12:54:50.1070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T12:54:50.1070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T12:54:50.1070495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.9,329.9,0
2022-04-07T12:54:52.2566893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T12:54:52.2566893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T12:54:52.2566893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T12:54:52.2566893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T12:54:52.2566893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.08,330.08,0
2022-04-07T12:54:54.4073196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:54.4073196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:54.4073196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:54.4073196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:54.4073196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:56.5569145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,329.42,0
2022-04-07T12:54:56.5569145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,329.42,0
2022-04-07T12:54:56.5569145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,329.42,0
2022-04-07T12:54:56.5569145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,329.42,0
2022-04-07T12:54:56.7956823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:56.7956823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:56.7956823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:54:56.7956823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-07T12:55:00.8901957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,329.28,0
2022-04-07T12:55:00.8901957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,329.28,0
2022-04-07T12:55:03.0475474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,329.46,0
2022-04-07T12:55:05.1980805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.82,329.82,0
2022-04-07T12:55:07.3477700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.58,328.58,0
2022-04-07T12:55:11.6379288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T12:55:11.8380703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.71,328.71,0
2022-04-07T12:55:13.8282902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.99,327.99,0
2022-04-07T12:55:15.9779821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.66,327.66,0
2022-04-07T12:55:20.2583584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.8,327.8,0
2022-04-07T12:55:20.2982146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.46,327.46,0
2022-04-07T12:55:22.4677020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.96,326.96,0
2022-04-07T12:55:24.6183050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.13,326.13,0
2022-04-07T12:55:26.7887559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,325.73,0
2022-04-07T12:55:28.9385998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.3,325.3,0
2022-04-07T12:55:31.0882259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.07,325.07,0
2022-04-07T12:55:31.2584713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.73,324.73,0
2022-04-07T12:55:35.4182620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.06,323.06,0
2022-04-07T12:55:37.5690319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.55,321.55,0
2022-04-07T12:55:39.7385609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.02,320.02,0
2022-04-07T12:55:41.8985649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,319.01,0
2022-04-07T12:55:44.0590566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-07T12:55:46.2186228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.26,315.26,0
2022-04-07T12:55:48.3691536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.55,314.55,0
2022-04-07T12:55:50.5188098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,313.25,0
2022-04-07T12:55:52.6893647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-07T12:55:54.8489360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.56,310.56,0
2022-04-07T12:55:57.0094830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310,310,0
2022-04-07T12:55:59.1690107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,309.24,0
2022-04-07T12:56:01.3295865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,308.44,0
2022-04-07T12:56:05.6797969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,307.95,0
2022-04-07T12:56:05.6797969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.95,307.95,0
2022-04-07T12:56:07.8393404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,307.93,0
2022-04-07T12:56:09.9998669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.85,307.85,0
2022-04-07T12:56:12.3197731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.41,307.41,0
2022-04-07T12:56:14.3199794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.83,306.83,0
2022-04-07T12:56:16.4895263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,306.97,0
2022-04-07T12:56:18.6500387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-07T12:56:20.7996347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,305.89,0
2022-04-07T12:56:22.9502763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.18,305.18,0
2022-04-07T12:56:25.1098593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.74,304.74,0
2022-04-07T12:56:27.2703555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.31,303.31,0
2022-04-07T12:56:29.4100169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.03,302.03,0
2022-04-07T12:56:29.5702711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.04,301.04,0
2022-04-07T12:56:33.7399928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.31,300.31,0
2022-04-07T12:56:36.5407909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,299.23,0
2022-04-07T12:56:36.7000985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.27,298.27,0
2022-04-07T12:56:41.1904319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.3,296.3,0
2022-04-07T12:56:43.3509897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.06,296.06,0
2022-04-07T12:56:45.4906753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.19,296.19,0
2022-04-07T12:56:47.6511693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.7,294.7,0
2022-04-07T12:56:49.8107314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.01,294.01,0
2022-04-07T12:56:54.0810636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.62,293.62,0
2022-04-07T12:56:54.1209213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.42,293.42,0
2022-04-07T12:56:54.2712427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,294.14,0
2022-04-07T12:56:58.4210766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.12,294.12,0
2022-04-07T12:57:00.5815866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.54,293.54,0
2022-04-07T12:57:02.7312241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.19,294.19,0
2022-04-07T12:57:04.8818741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.82,294.82,0
2022-04-07T12:57:07.0314643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,295.65,0
2022-04-07T12:57:09.1919179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,297.06,0
2022-04-07T12:57:11.3516131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.85,296.85,0
2022-04-07T12:57:13.4963901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.36,297.36,0
2022-04-07T12:57:15.6370958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.1,298.1,0
2022-04-07T12:57:17.7976134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.45,299.45,0
2022-04-07T12:57:22.1376225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,300.42,0
2022-04-07T12:57:22.1376225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.42,300.42,0
2022-04-07T12:57:24.2872515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.23,301.23,0
2022-04-07T12:57:28.5874084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.28,303.28,0
2022-04-07T12:57:30.7578981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,303.63,0
2022-04-07T12:57:32.9174811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,303.54,0
2022-04-07T12:57:35.0581109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.03,304.03,0
2022-04-07T12:57:39.3881591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,304.07,0
2022-04-07T12:57:41.5477090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,303.47,0
2022-04-07T12:57:43.7082859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.64,303.64,0
2022-04-07T12:57:48.0881454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.56,304.56,0
2022-04-07T12:57:50.1680158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,305.8,0
2022-04-07T12:57:52.3385141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.66,305.66,0
2022-04-07T12:57:54.4981070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.1,306.1,0
2022-04-07T12:57:56.6586250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-07T12:57:56.6586250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,306.71,0
2022-04-07T12:57:58.8181729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,306.27,0
2022-04-07T12:58:00.9886903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,306.7,0
2022-04-07T12:58:03.1591525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.21,306.21,0
2022-04-07T12:58:07.4792392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.8,305.8,0
2022-04-07T12:58:09.6288939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.99,305.99,0
2022-04-07T12:58:13.9490092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,304.87,0
2022-04-07T12:58:13.9490092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,304.87,0
2022-04-07T12:58:18.2890516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.84,303.84,0
2022-04-07T12:58:20.4495465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.61,303.61,0
2022-04-07T12:58:24.7696561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,302.51,0
2022-04-07T12:58:31.2293954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-07T12:58:31.2293954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.88,300.88,0
2022-04-07T12:58:33.3799874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,300.72,0
2022-04-07T12:58:37.7100596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.53,299.53,0
2022-04-07T12:58:42.0401046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.33,298.33,0
2022-04-07T12:58:46.4398911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.11,298.11,0
2022-04-07T12:58:50.6704102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.41,296.41,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:54.9705933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,295.96,0
2022-04-07T12:58:57.3709448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-07T12:58:57.3709448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,295.36,0
2022-04-07T12:58:59.2890552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-07T12:58:59.2890552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-07T12:58:59.2890552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-07T12:58:59.2890552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.45,295.45,0
2022-04-07T12:59:01.4602322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.06,295.06,0
2022-04-07T12:59:03.6208143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.14,295.14,0
2022-04-07T12:59:05.8105764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,294.22,0
2022-04-07T12:59:08.0911343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,293.52,0
2022-04-07T12:59:10.0904623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,293.04,0
2022-04-07T12:59:12.2410344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.75,292.75,0
2022-04-07T12:59:14.3906621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.99,291.99,0
2022-04-07T12:59:16.5512143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,291.72,0
2022-04-07T12:59:18.8014068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,291.37,0
2022-04-07T12:59:20.8813153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.54,290.54,0
2022-04-07T12:59:23.0497529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.85,290.85,0
2022-04-07T12:59:25.2810705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.89,290.89,0
2022-04-07T12:59:27.3509783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290,290,0
2022-04-07T12:59:29.5214997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,290.482,0
2022-04-07T12:59:31.6919430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.3,289.3,0
2022-04-07T12:59:31.8512846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,290.25,0
2022-04-07T12:59:35.9812073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,289.88,0
2022-04-07T12:59:38.1417715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.07,289.07,0
2022-04-07T12:59:40.3013500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,288.25,0
2022-04-07T12:59:42.4618717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.45,288.45,0
2022-04-07T12:59:44.6114703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.74,288.74,0
2022-04-07T12:59:46.7620671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.22,288.22,0
2022-04-07T12:59:49.0819316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.6,287.6,0
2022-04-07T12:59:51.1916786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.53,287.53,0
2022-04-07T12:59:53.2426620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,287.69,0
2022-04-07T12:59:55.3923350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.73,287.73,0
2022-04-07T12:59:57.5419032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,287.85,0
2022-04-07T12:59:59.6925243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-07T13:00:01.8620295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.48,286.48,0
2022-04-07T13:00:04.0923217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.11,287.11,0
2022-04-07T13:00:06.1722246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,287.36,0
2022-04-07T13:00:08.3326879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.94,286.94,0
2022-04-07T13:00:10.4932064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.91,285.91,0
2022-04-07T13:00:14.7824596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,286.21,0
2022-04-07T13:00:14.8133013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,285.6,0
2022-04-07T13:00:16.9629876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.4,286.4,0
2022-04-07T13:00:19.1135112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,286.15,0
2022-04-07T13:00:21.2830991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.24,285.24,0
2022-04-07T13:00:23.4435485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.22,285.22,0
2022-04-07T13:00:25.5932177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,284.31,0
2022-04-07T13:00:27.7437393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.5,284.5,0
2022-04-07T13:00:29.8934286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,282.84,0
2022-04-07T13:00:32.0330402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,281.84,0
2022-04-07T13:00:34.2035375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,281.51,0
2022-04-07T13:00:38.4838114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.31,280.31,0
2022-04-07T13:00:38.5237190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.32,280.32,0
2022-04-07T13:00:40.6741903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.17,280.17,0
2022-04-07T13:00:42.8238821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-07T13:00:44.9833764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,278.21,0
2022-04-07T13:00:47.2942911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.76,277.76,0
2022-04-07T13:00:49.2935553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-07T13:00:51.4640565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-07T13:00:53.6245273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-07T13:00:55.9544279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.81,274.81,0
2022-04-07T13:00:57.9546662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-07T13:01:00.0943548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,273.74,0
2022-04-07T13:01:02.2448175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,274.65,0
2022-04-07T13:01:04.3944847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.55,274.55,0
2022-04-07T13:01:06.5649378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,275.12,0
2022-04-07T13:01:08.7245118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.33,275.33,0
2022-04-07T13:01:11.0344713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.84,275.84,0
2022-04-07T13:01:13.0456810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,275.94,0
2022-04-07T13:01:15.1852351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-07T13:01:17.3448060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.6,275.6,0
2022-04-07T13:01:19.5053230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.47,275.47,0
2022-04-07T13:01:21.6649552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-07T13:01:23.8254882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,275.37,0
2022-04-07T13:01:25.9750985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,275.43,0
2022-04-07T13:01:28.1356169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,275.1,0
2022-04-07T13:01:30.3051309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,275.72,0
2022-04-07T13:01:32.4457604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.65,275.65,0
2022-04-07T13:01:34.6152477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,274.94,0
2022-04-07T13:01:36.7558652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.71,274.71,0
2022-04-07T13:01:38.9254385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-07T13:01:41.0959397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,275.64,0
2022-04-07T13:01:43.2455166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.07,275.07,0
2022-04-07T13:01:45.4060639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.81,274.81,0
2022-04-07T13:01:49.7162255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.32,275.32,0
2022-04-07T13:01:49.7162255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.32,275.32,0
2022-04-07T13:01:56.1958823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.15,274.15,0
2022-04-07T13:01:58.3464633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,273.79,0
2022-04-07T13:01:58.3464633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,273.79,0
2022-04-07T13:02:02.6665668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,275.01,0
2022-04-07T13:02:04.8967633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,274.59,0
2022-04-07T13:02:04.8967633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,274.59,0
2022-04-07T13:02:11.2769269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.03,275.03,0
2022-04-07T13:02:15.5770876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.74,274.74,0
2022-04-07T13:02:15.5770876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.74,274.74,0
2022-04-07T13:02:17.7465981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.63,274.63,0
2022-04-07T13:02:22.0468002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,275.62,0
2022-04-07T13:02:26.3569318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-07T13:02:30.6770640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.41,275.41,0
2022-04-07T13:02:32.8276323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-07T13:02:34.9772298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-07T13:02:37.1278195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.18,276.18,0
2022-04-07T13:02:39.2674826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,274.88,0
2022-04-07T13:02:41.4279646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.9,274.9,0
2022-04-07T13:02:43.5975241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,275.45,0
2022-04-07T13:02:45.7580424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-07T13:02:45.7580424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-07T13:02:50.0682179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-07T13:02:52.2277787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,274.83,0
2022-04-07T13:02:54.3783651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.69,274.69,0
2022-04-07T13:02:56.5379243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-07T13:02:58.6985043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,275.29,0
2022-04-07T13:03:00.8480676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.26,274.26,0
2022-04-07T13:03:00.8480676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.26,274.26,0
2022-04-07T13:03:05.1681785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:03:05.1681785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:03:05.1681785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:03:05.1681785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:03:05.1681785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-07T13:03:09.4482819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-07T13:03:09.4482819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-07T13:03:09.4482819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-07T13:03:11.5781241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.86,274.86,0
2022-04-07T13:03:11.6189407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,274.51,0
2022-04-07T13:03:13.7785854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,274.39,0
2022-04-07T13:03:16.0984472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.4,274.4,0
2022-04-07T13:03:18.1249322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.53,274.53,0
2022-04-07T13:03:20.2678955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.36,274.36,0
2022-04-07T13:03:22.3988150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.97,273.97,0
2022-04-07T13:03:24.6987818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.79,273.79,0
2022-04-07T13:03:26.6990357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.46,274.46,0
2022-04-07T13:03:28.8694406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.64,273.64,0
2022-04-07T13:03:31.0191505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.29,273.29,0
2022-04-07T13:03:33.1795637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,273.89,0
2022-04-07T13:03:35.3392158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.16,273.16,0
2022-04-07T13:03:39.6095048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-07T13:03:39.6493622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,272.98,0
2022-04-07T13:03:41.7998938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.4,273.4,0
2022-04-07T13:03:43.9396254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.1,273.1,0
2022-04-07T13:03:46.0892018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.79,271.79,0
2022-04-07T13:03:48.2596952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.45,272.45,0
2022-04-07T13:03:50.4401443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,272.52,0
2022-04-07T13:03:52.5996759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,271.56,0
2022-04-07T13:03:54.7502899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,271.56,0
2022-04-07T13:03:56.9098995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,271.25,0
2022-04-07T13:03:59.0604530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,271.06,0
2022-04-07T13:04:01.2299601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,270.89,0
2022-04-07T13:04:03.3805368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,270.06,0
2022-04-07T13:04:05.5301582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-07T13:04:07.6907087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.83,269.83,0
2022-04-07T13:04:09.8503273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,269.58,0
2022-04-07T13:04:12.0008569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,269.61,0
2022-04-07T13:04:14.2301610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,270.35,0
2022-04-07T13:04:16.3010619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.93,269.93,0
2022-04-07T13:04:18.4507258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.72,269.72,0
2022-04-07T13:04:20.6411182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-07T13:04:22.8106351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.55,269.55,0
2022-04-07T13:04:24.9612131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-07T13:04:27.1388296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,270.56,0
2022-04-07T13:04:29.2505457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,270.31,0
2022-04-07T13:04:31.4111209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-07T13:04:33.5607924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.53,270.53,0
2022-04-07T13:04:35.7114038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.92,270.92,0
2022-04-07T13:04:39.9817228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.8,271.8,0
2022-04-07T13:04:40.1809284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-07T13:04:42.1811870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,271.27,0
2022-04-07T13:04:44.3315435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.39,271.39,0
2022-04-07T13:04:46.4812165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,271.43,0
2022-04-07T13:04:48.7820156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.16,272.16,0
2022-04-07T13:04:50.7812940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,271.76,0
2022-04-07T13:04:52.9319465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.14,271.14,0
2022-04-07T13:04:55.1015330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,270.91,0
2022-04-07T13:04:57.2414657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.64,271.64,0
2022-04-07T13:04:59.3922239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.33,271.33,0
2022-04-07T13:04:59.5515191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,270.28,0
2022-04-07T13:05:03.7223081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,267.7,0
2022-04-07T13:05:05.9017869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.31,266.31,0
2022-04-07T13:05:08.0625058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.99,265.99,0
2022-04-07T13:05:10.2121560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.15,267.15,0
2022-04-07T13:05:14.5226583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.33,268.33,0
2022-04-07T13:05:16.7021550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.85,268.85,0
2022-04-07T13:05:19.0030066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-07T13:05:21.0023280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,270.31,0
2022-04-07T13:05:23.2325480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.67,269.67,0
2022-04-07T13:05:25.3125348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.65,269.65,0
2022-04-07T13:05:27.4830556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.22,270.22,0
2022-04-07T13:05:29.6305394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.66,270.66,0
2022-04-07T13:05:31.7825431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-07T13:05:33.9232535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.53,270.53,0
2022-04-07T13:05:36.0731440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-07T13:05:38.2336172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.53,271.53,0
2022-04-07T13:05:40.4031612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.55,271.55,0
2022-04-07T13:05:42.5437629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.91,270.91,0
2022-04-07T13:05:44.7034178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,272.21,0
2022-04-07T13:05:46.8739019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.75,273.75,0
2022-04-07T13:05:49.0235181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.99,273.99,0
2022-04-07T13:05:51.1732024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.84,275.84,0
2022-04-07T13:05:53.3238189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-07T13:05:57.6340184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-07T13:05:57.6340184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-07T13:05:59.7935766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-07T13:06:01.9542998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,281.55,0
2022-04-07T13:06:06.2134995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,281.13,0
2022-04-07T13:06:06.2438539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,281.44,0
2022-04-07T13:06:08.4024125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,282.07,0
2022-04-07T13:06:10.5540139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-07T13:06:12.7245088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,283.72,0
2022-04-07T13:06:14.8940410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,284.44,0
2022-04-07T13:06:17.0347744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.25,286.25,0
2022-04-07T13:06:19.1943466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,288.6,0
2022-04-07T13:06:23.5172763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,289.81,0
2022-04-07T13:06:23.5173286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.78,291.78,0
2022-04-07T13:06:25.6819595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,294.73,0
2022-04-07T13:06:27.8423239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.33,295.33,0
2022-04-07T13:06:29.9945497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.06,297.06,0
2022-04-07T13:06:32.1650667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,300.79,0
2022-04-07T13:06:34.3149070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.09,301.09,0
2022-04-07T13:06:36.4751208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,303.2,0
2022-04-07T13:06:40.7355044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,305.46,0
2022-04-07T13:06:40.7753165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.74,305.74,0
2022-04-07T13:06:42.9348749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.67,308.67,0
2022-04-07T13:06:45.0857482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.23,311.23,0
2022-04-07T13:06:47.2453361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.42,311.42,0
2022-04-07T13:06:49.3951293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.91,313.91,0
2022-04-07T13:06:51.5557214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,316.19,0
2022-04-07T13:06:51.7259327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.43,316.43,0
2022-04-07T13:06:55.8760620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.79,319.79,0
2022-04-07T13:06:58.0358788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,320.42,0
2022-04-07T13:07:00.1954400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,323.09,0
2022-04-07T13:07:02.3559538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.82,324.82,0
2022-04-07T13:07:04.6758343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.06,325.06,0
2022-04-07T13:07:06.6761008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,327.41,0
2022-04-07T13:07:08.8365907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.81,329.81,0
2022-04-07T13:07:11.0087591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.65,330.65,0
2022-04-07T13:07:13.1567801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.21,331.21,0
2022-04-07T13:07:15.4866578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.59,333.59,0
2022-04-07T13:07:17.4768388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.98,334.98,0
2022-04-07T13:07:19.7967407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.02,337.02,0
2022-04-07T13:07:21.9563258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.56,338.56,0
2022-04-07T13:07:23.9565668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.64,338.64,0
2022-04-07T13:07:26.2764136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,341.7,0
2022-04-07T13:07:28.4369875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,343.51,0
2022-04-07T13:07:30.4272018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.03,345.03,0
2022-04-07T13:07:32.5867095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.75,346.75,0
2022-04-07T13:07:34.9165461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.55,348.55,0
2022-04-07T13:07:36.9277439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.02,350.02,0
2022-04-07T13:07:39.0673920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.8,351.8,0
2022-04-07T13:07:41.2469438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,353.78,0
2022-04-07T13:07:43.4074859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,355.94,0
2022-04-07T13:07:43.5776987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.51,357.51,0
2022-04-07T13:07:47.7625974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,359.19,0
2022-04-07T13:07:49.9268090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.5,360.5,0
2022-04-07T13:07:52.0776091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,361.73,0
2022-04-07T13:07:54.2372953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,362.44,0
2022-04-07T13:07:56.4077714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,365.47,0
2022-04-07T13:07:58.5673539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.73,366.73,0
2022-04-07T13:08:00.7280864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,367.13,0
2022-04-07T13:08:02.8974417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.98,368.98,0
2022-04-07T13:08:05.0679273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,370.09,0
2022-04-07T13:08:07.2383706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,371.78,0
2022-04-07T13:08:11.5680733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.5,373.5,0
2022-04-07T13:08:11.5680733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.5,373.5,0
2022-04-07T13:08:15.9094599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,375.5,0
2022-04-07T13:08:15.9094599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.5,375.5,0
2022-04-07T13:08:18.0487038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.36,377.36,0
2022-04-07T13:08:22.3990950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.77,379.77,0
2022-04-07T13:08:22.3990950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.77,379.77,0
2022-04-07T13:08:24.5286030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.52,380.52,0
2022-04-07T13:08:26.6783774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.55,381.55,0
2022-04-07T13:08:28.8490692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.02,382.02,0
2022-04-07T13:08:31.0088480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.56,383.56,0
2022-04-07T13:08:33.1792917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,384.29,0
2022-04-07T13:08:35.4087269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,385.59,0
2022-04-07T13:08:37.4787509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.07,386.07,0
2022-04-07T13:08:39.6492212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.67,386.67,0
2022-04-07T13:08:41.8087799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.24,387.24,0
2022-04-07T13:08:43.9687903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.25,388.25,0
2022-04-07T13:08:46.2090108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,389.15,0
2022-04-07T13:08:48.2889180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.93,389.93,0
2022-04-07T13:08:52.6192002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.5,391.5,0
2022-04-07T13:08:52.6192002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.5,391.5,0
2022-04-07T13:08:57.0195354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,393.04,0
2022-04-07T13:08:59.1799920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.73,393.73,0
2022-04-07T13:09:03.5202027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.17,395.17,0
2022-04-07T13:09:05.6798228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.25,396.25,0
2022-04-07T13:09:05.6798228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.25,396.25,0
2022-04-07T13:09:12.1800705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.51,399.51,0
2022-04-07T13:09:16.5005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.79,399.79,0
2022-04-07T13:09:16.5005334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.79,399.79,0
2022-04-07T13:09:20.8099391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.11,401.11,0
2022-04-07T13:09:25.1508942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.99,402.99,0
2022-04-07T13:09:27.3105558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,403,0
2022-04-07T13:09:29.4546171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,404.12,0
2022-04-07T13:09:29.4546171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,404.12,0
2022-04-07T13:09:29.4546171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,404.12,0
2022-04-07T13:09:29.4546171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,404.12,0
2022-04-07T13:09:29.6226880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.71,404.71,0
2022-04-07T13:09:29.6226880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.71,404.71,0
2022-04-07T13:09:29.6226880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.71,404.71,0
2022-04-07T13:09:33.7865410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,405.42,0
2022-04-07T13:09:35.9546543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.83,405.83,0
2022-04-07T13:09:38.1066780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,407.04,0
2022-04-07T13:09:40.2767064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.45,406.45,0
2022-04-07T13:09:42.4640647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.64,407.64,0
2022-04-07T13:09:44.5968217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.18,409.18,0
2022-04-07T13:09:46.8369423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,408.79,0
2022-04-07T13:09:48.9169354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.98,409.98,0
2022-04-07T13:09:51.0665127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.37,410.37,0
2022-04-07T13:09:53.2569234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.06,411.06,0
2022-04-07T13:09:55.4264553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.81,411.81,0
2022-04-07T13:09:57.7171661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.2,412.2,0
2022-04-07T13:09:59.7472794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.87,412.87,0
2022-04-07T13:10:01.8969051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.08,414.08,0
2022-04-07T13:10:04.0673391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.36,415.36,0
2022-04-07T13:10:06.2269705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,416.31,0
2022-04-07T13:10:08.4134533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.92,415.92,0
2022-04-07T13:10:10.5669303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.15,417.15,0
2022-04-07T13:10:12.7247199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.95,417.95,0
2022-04-07T13:10:14.8970444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.64,418.64,0
2022-04-07T13:10:17.0675255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.55,420.55,0
2022-04-07T13:10:19.2280065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.66,420.66,0
2022-04-07T13:10:21.3976138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.54,420.54,0
2022-04-07T13:10:21.6266624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.9,421.9,0
2022-04-07T13:10:25.7077705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.06,423.06,0
2022-04-07T13:10:27.8782466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.95,423.95,0
2022-04-07T13:10:30.0459856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,425.2,0
2022-04-07T13:10:32.1983166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.85,425.85,0
2022-04-07T13:10:34.3579119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.59,425.59,0
2022-04-07T13:10:36.5078187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.81,426.81,0
2022-04-07T13:10:38.6882444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,428.29,0
2022-04-07T13:10:40.9483491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.22,429.22,0
2022-04-07T13:10:43.1088020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.67,429.67,0
2022-04-07T13:10:45.1887819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,430.59,0
2022-04-07T13:10:47.3487002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.47,431.47,0
2022-04-07T13:10:49.5281872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,433.75,0
2022-04-07T13:10:51.7087393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.54,434.54,0
2022-04-07T13:10:53.9391457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.22,436.22,0
2022-04-07T13:10:56.0092500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.94,437.94,0
2022-04-07T13:10:58.1788220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,439.02,0
2022-04-07T13:11:00.3392969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.67,440.67,0
2022-04-07T13:11:07.2192859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.38,441.38,0
2022-04-07T13:11:14.0796459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.86,443.86,0
2022-04-07T13:11:20.9391596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.4,445.4,0
2022-04-07T13:11:27.7994659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.65,447.65,0
2022-04-07T13:11:34.6596551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,450.41,0
2022-04-07T13:11:41.5103914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.93,451.93,0
2022-04-07T13:11:48.5306630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.49,454.49,0
2022-04-07T13:11:55.3011662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.17,456.17,0
2022-04-07T13:11:57.3811071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.6,457.6,0
2022-04-07T13:11:59.8904116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,459.48,0
2022-04-07T13:12:00.0506988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.76,458.76,0
2022-04-07T13:12:04.3707275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.96,459.96,0
2022-04-07T13:12:06.3610863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.84,459.84,0
2022-04-07T13:12:08.5215787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.74,459.74,0
2022-04-07T13:12:08.6809867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.12,461.12,0
2022-04-07T13:12:22.2112778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,461.28,0
2022-04-07T13:12:29.0821140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.66,462.66,0
2022-04-07T13:12:35.9323679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.87,462.87,0
2022-04-07T13:12:42.7924328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.95,462.95,0
2022-04-07T13:12:42.9517345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,462.98,0
2022-04-07T13:12:56.5127683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.79,463.79,0
2022-04-07T13:13:10.2327673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,463.87,0
2022-04-07T13:13:17.1036850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.55,465.55,0
2022-04-07T13:13:23.9736097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,468.57,0
2022-04-07T13:13:30.8336043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,471.74,0
2022-04-07T13:13:37.6936537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.29,474.29,0
2022-04-07T13:13:51.4145862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.77,479.77,0
2022-04-07T13:13:58.2746088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,482.28,0
2022-04-07T13:13:58.2746088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,482.28,0
2022-04-07T13:13:58.2746088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.28,482.28,0
2022-04-07T13:14:11.9448151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.56,486.56,0
2022-04-07T13:14:18.8056973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.83,490.83,0
2022-04-07T13:14:18.8455855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.07,494.07,0
2022-04-07T13:14:23.4753421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,498.91,0
2022-04-07T13:14:23.5152005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.38,501.38,0
2022-04-07T13:14:25.6857144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.64,502.64,0
2022-04-07T13:14:27.8353219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,504.45,0
2022-04-07T13:14:34.6962228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.97,506.97,0
2022-04-07T13:14:41.5761597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.09,510.09,0
2022-04-07T13:14:48.4361891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.09,511.09,0
2022-04-07T13:14:55.3061482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.48,513.48,0
2022-04-07T13:15:02.1670507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.76,514.76,0
2022-04-07T13:15:09.0370612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.57,516.57,0
2022-04-07T13:15:15.8970775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,519.6,0
2022-04-07T13:15:22.7669866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.87,523.87,0
2022-04-07T13:15:29.6279371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,526.97,0
2022-04-07T13:15:36.4979584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.38,530.38,0
2022-04-07T13:15:38.6475209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.26,533.26,0
2022-04-07T13:15:38.8078377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.55,534.55,0
2022-04-07T13:15:43.3977626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.11,534.11,0
2022-04-07T13:15:45.4776645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,535.41,0
2022-04-07T13:15:52.3286454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,535.75,0
2022-04-07T13:15:54.4982269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.53,536.53,0
2022-04-07T13:15:59.1189125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,536.31,0
2022-04-07T13:15:59.2783500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.76,536.76,0
2022-04-07T13:16:01.4687045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.1,537.1,0
2022-04-07T13:16:08.1783448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.03,537.03,0
2022-04-07T13:16:15.0392994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.37,537.37,0
2022-04-07T13:16:21.9192988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.24,537.24,0
2022-04-07T13:16:35.5894573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.38,532.38,0
2022-04-07T13:16:35.6292825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.53,527.53,0
2022-04-07T13:16:42.4902886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.31,524.31,0
2022-04-07T13:16:49.3502608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.85,521.85,0
2022-04-07T13:16:56.2202065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.38,521.38,0
2022-04-07T13:17:03.0801928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.7,521.7,0
2022-04-07T13:17:09.9311635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.08,522.08,0
2022-04-07T13:17:23.6512468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.85,519.85,0
2022-04-07T13:17:32.6418221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,518.82,0
2022-04-07T13:17:39.5018854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.07,519.07,0
2022-04-07T13:17:39.5018854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.07,519.07,0
2022-04-07T13:17:46.3618748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.47,519.47,0
2022-04-07T13:17:46.3618748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.47,519.47,0
2022-04-07T13:17:53.2218482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.33,522.33,0
2022-04-07T13:18:00.3937114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.43,523.43,0
2022-04-07T13:18:00.3937114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.43,523.43,0
2022-04-07T13:18:14.2229815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.3,531.3,0
2022-04-07T13:18:21.0630675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.46,535.46,0
2022-04-07T13:18:21.0630675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.46,535.46,0
2022-04-07T13:18:21.0630675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.46,535.46,0
2022-04-07T13:18:27.9231368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.44,535.44,0
2022-04-07T13:18:34.7761516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.27,549.27,0
2022-04-07T13:18:41.6539935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.72,545.72,0
2022-04-07T13:18:48.5140409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.19,550.19,0
2022-04-07T13:18:48.6743037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.57,550.57,0
2022-04-07T13:19:02.2557466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.88,552.88,0
2022-04-07T13:19:04.4244099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.37,554.37,0
2022-04-07T13:19:06.9245107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.29,553.29,0
2022-04-07T13:19:09.0849773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.92,553.92,0
2022-04-07T13:19:11.2545340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.13,554.13,0
2022-04-07T13:19:13.4050683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.72,553.72,0
2022-04-07T13:19:15.5646776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.64,553.64,0
2022-04-07T13:19:17.8845341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.51,553.51,0
2022-04-07T13:19:24.6947709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.89,553.89,0
2022-04-07T13:19:31.5656754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.67,553.67,0
2022-04-07T13:19:45.2258898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.07,554.07,0
2022-04-07T13:19:45.2657696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.12,555.12,0
2022-04-07T13:19:52.1158329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-07T13:19:58.9857377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,562.46,0
2022-04-07T13:20:08.0162150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-07T13:20:08.0560597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,575.81,0
2022-04-07T13:20:10.5263204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,575.59,0
2022-04-07T13:20:12.6868169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-07T13:20:14.8463521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,580.68,0
2022-04-07T13:20:17.0069082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-07T13:20:23.8768875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.35,585.35,0
2022-04-07T13:20:30.7269341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.23,588.23,0
2022-04-07T13:20:32.8974553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.45,589.45,0
2022-04-07T13:20:35.3974928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.92,589.92,0
2022-04-07T13:20:46.7026997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.28,591.28,0
2022-04-07T13:20:46.7026997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.28,591.28,0
2022-04-07T13:20:46.7027961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,590.54,0
2022-04-07T13:20:53.5959773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.69,590.69,0
2022-04-07T13:21:00.4477471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.06,588.06,0
2022-04-07T13:21:07.3187364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,585.69,0
2022-04-07T13:21:07.4780811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,582.52,0
2022-04-07T13:21:21.0284621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.41,580.41,0
2022-04-07T13:21:27.8885943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,579.71,0
2022-04-07T13:21:43.7796426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,579.71,0
2022-04-07T13:21:43.7796426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,579.71,0
2022-04-07T13:21:50.6054175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-07T13:21:50.6054175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-07T13:21:50.6054175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,578.64,0
2022-04-07T13:22:04.3159894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,579.88,0
2022-04-07T13:22:45.5166860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T13:22:45.5166860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T13:22:59.2271792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.28,602.28,0
2022-04-07T13:23:12.9276951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,606.19,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:26.6378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.32,612.32,0
2022-04-07T13:23:40.3802854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T13:23:42.5186211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.44,622.44,0
2022-04-07T13:23:47.1907849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T13:23:47.1907849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T13:23:47.1907849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T13:23:56.1988795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T13:23:56.1988795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.92,626.92,0
2022-04-07T13:24:03.0498210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T13:24:03.0498210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T13:24:16.7793995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.06,634.06,0
2022-04-07T13:24:44.2403469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T13:24:44.2403469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T13:25:04.9817849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,639.45,0
2022-04-07T13:25:04.9817849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.45,639.45,0
2022-04-07T13:25:18.5421674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.96,639.96,0
2022-04-07T13:25:34.4323828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.84,642.84,0
2022-04-07T13:25:41.3023799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.02,644.02,0
2022-04-07T13:25:48.1528073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T13:25:48.1528073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T13:25:48.1528073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:25:55.0230491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.87,645.87,0
2022-04-07T13:26:01.8930036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.53,646.53,0
2022-04-07T13:26:01.8930036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.53,646.53,0
2022-04-07T13:26:01.8930036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.53,646.53,0
2022-04-07T13:26:08.7429983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.76,646.76,0
2022-04-07T13:26:10.9135679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.14,647.14,0
2022-04-07T13:26:13.4932447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.95,646.95,0
2022-04-07T13:26:15.5740694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.18,647.18,0
2022-04-07T13:26:17.7340153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.52,647.52,0
2022-04-07T13:26:19.8936332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.36,647.36,0
2022-04-07T13:26:22.2234899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.16,647.16,0
2022-04-07T13:26:24.2362292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.07,647.07,0
2022-04-07T13:26:26.3735668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.16,646.16,0
2022-04-07T13:26:28.5344149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.28,647.28,0
2022-04-07T13:26:30.7269962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.52,646.52,0
2022-04-07T13:26:32.8943386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,646.56,0
2022-04-07T13:26:39.7642582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.56,646.56,0
2022-04-07T13:26:46.6343685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.11,646.11,0
2022-04-07T13:26:53.6645463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.22,644.22,0
2022-04-07T13:27:00.3550094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.17,643.17,0
2022-04-07T13:27:07.2249597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.73,641.73,0
2022-04-07T13:27:11.8858086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.55,640.55,0
2022-04-07T13:27:11.8858086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.55,640.55,0
2022-04-07T13:27:14.0553576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.47,640.47,0
2022-04-07T13:27:16.2159111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.44,639.44,0
2022-04-07T13:27:23.0762242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.13,640.13,0
2022-04-07T13:27:30.0955927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.37,639.37,0
2022-04-07T13:27:32.0959069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.9,639.9,0
2022-04-07T13:27:34.6058924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.88,639.88,0
2022-04-07T13:27:36.7663112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,640.04,0
2022-04-07T13:27:38.9467211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.6,640.6,0
2022-04-07T13:27:45.8166291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.87,640.87,0
2022-04-07T13:27:45.9669551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.98,641.98,0
2022-04-07T13:27:59.5269814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,644.46,0
2022-04-07T13:28:06.4168295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.38,645.38,0
2022-04-07T13:28:13.2777609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.74,645.74,0
2022-04-07T13:28:20.1673503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.55,644.55,0
2022-04-07T13:28:22.3180006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,645.02,0
2022-04-07T13:28:24.8379398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.91,644.91,0
2022-04-07T13:28:27.0074333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-07T13:28:29.2780921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.94,644.94,0
2022-04-07T13:28:36.1385740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.77,644.77,0
2022-04-07T13:28:43.0187039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T13:28:49.8787513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.51,644.51,0
2022-04-07T13:28:56.7489553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.73,643.73,0
2022-04-07T13:29:03.5891124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.49,643.49,0
2022-04-07T13:29:10.4491358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.38,643.38,0
2022-04-07T13:29:17.3098928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.8,641.8,0
2022-04-07T13:29:24.1800489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.89,641.89,0
2022-04-07T13:29:31.1996444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.19,640.19,0
2022-04-07T13:29:37.8903736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,639.48,0
2022-04-07T13:29:44.7404171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.59,639.59,0
2022-04-07T13:29:51.6105844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T13:29:58.4809615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T13:30:00.6405504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.6,636.6,0
2022-04-07T13:30:03.1505755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T13:30:05.3011936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T13:30:07.4706932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,635.95,0
2022-04-07T13:30:09.7914563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.29,635.29,0
2022-04-07T13:30:11.8007516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T13:30:13.9613480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T13:30:16.2413430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.29,635.29,0
2022-04-07T13:30:22.9919713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.19,635.19,0
2022-04-07T13:30:29.9913875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-07T13:30:36.7220547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T13:30:43.5919725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T13:30:50.4521051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T13:30:57.3122612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.12,631.12,0
2022-04-07T13:31:04.1823833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.55,630.55,0
2022-04-07T13:31:11.0328957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.54,630.54,0
2022-04-07T13:31:15.6627856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-07T13:31:15.6627856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.8,628.8,0
2022-04-07T13:31:17.8731358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.07,629.07,0
2022-04-07T13:31:20.0336928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.39,628.39,0
2022-04-07T13:31:26.9036752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.94,627.94,0
2022-04-07T13:31:33.7736066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.65,627.65,0
2022-04-07T13:31:40.6236576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.99,626.99,0
2022-04-07T13:31:42.8000128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.57,626.57,0
2022-04-07T13:31:45.2942831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,625.83,0
2022-04-07T13:31:47.4547097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.22,626.22,0
2022-04-07T13:31:56.4245845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.09,626.09,0
2022-04-07T13:31:56.6247921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.42,625.42,0
2022-04-07T13:32:03.3344219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T13:32:05.4949592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.43,624.43,0
2022-04-07T13:32:08.0846158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-07T13:32:10.1853362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.25,624.25,0
2022-04-07T13:32:12.4170170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T13:32:19.3354973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.41,624.41,0
2022-04-07T13:32:26.0757312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.56,623.56,0
2022-04-07T13:32:28.2452570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.67,623.67,0
2022-04-07T13:32:30.7453141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.41,623.41,0
2022-04-07T13:32:32.9158958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T13:32:35.0755518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.65,622.65,0
2022-04-07T13:32:37.2361530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T13:32:39.3956351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.83,622.83,0
2022-04-07T13:32:41.5462350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.58,622.58,0
2022-04-07T13:32:48.4360828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T13:33:02.1565851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,621.61,0
2022-04-07T13:33:02.1565851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.61,621.61,0
2022-04-07T13:33:09.0068243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T13:33:15.8767637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,622.03,0
2022-04-07T13:33:22.7471447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-07T13:33:38.5976236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:33:42.9179323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:33:42.9179323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:33:49.7785211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T13:33:49.7785211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T13:33:49.9378526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:33:49.9378526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:34:10.3142183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-07T13:34:10.3142183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-07T13:34:10.3142183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-07T13:34:12.6244960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T13:34:12.6244960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T13:34:12.6244960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T13:34:12.6244960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T13:34:26.1747915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,619.59,0
2022-04-07T13:34:33.0347496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T13:34:33.0745730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:34:39.9455207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.74,620.74,0
2022-04-07T13:34:46.7958231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.76,619.76,0
2022-04-07T13:34:53.6658557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.83,619.83,0
2022-04-07T13:34:55.1554751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.23,620.23,0
2022-04-07T13:34:56.6559004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,620.25,0
2022-04-07T13:34:58.1553668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:34:59.6557819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:35:06.5159520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T13:35:13.5266490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.94,619.94,0
2022-04-07T13:35:20.2463156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:35:27.1862128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T13:35:28.7663011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.39,619.39,0
2022-04-07T13:35:30.0965175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-07T13:35:31.7471917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:35:39.8866460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:35:39.9274328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:35:46.9575788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T13:35:48.2777881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,619.6,0
2022-04-07T13:35:49.7772938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:35:51.2677778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.38,619.38,0
2022-04-07T13:35:52.7672135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:35:59.6277848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:36:06.4778093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,619.24,0
2022-04-07T13:36:13.3478550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,619.51,0
2022-04-07T13:36:20.2375226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:36:27.0688409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.21,619.21,0
2022-04-07T13:36:33.9190119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:36:40.7789651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:36:47.6588618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,619.2,0
2022-04-07T13:36:54.5092414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T13:37:01.3693382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T13:37:08.2295124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:37:21.9399641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T13:37:21.9399641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T13:37:28.7904833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:37:35.6607041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:37:42.5113772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:37:56.2509752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T13:38:03.1213400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:38:09.6119006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,619.01,0
2022-04-07T13:38:09.6119006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,619.01,0
2022-04-07T13:38:09.6119006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,619.01,0
2022-04-07T13:38:16.4619182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:38:16.4619182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:38:23.3219326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:38:36.1722799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T13:38:47.6134375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:38:52.0829440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:38:53.5736915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T13:39:00.4337666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:39:07.3037364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:39:14.1637217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.58,619.58,0
2022-04-07T13:39:21.0337107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T13:39:28.0441351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.68,619.68,0
2022-04-07T13:39:34.7449598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,618.78,0
2022-04-07T13:39:41.6039965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T13:39:48.4850527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:39:55.3450314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T13:39:56.8354873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,619.32,0
2022-04-07T13:39:58.3251556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.74,618.74,0
2022-04-07T13:39:59.8155992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.14,619.14,0
2022-04-07T13:40:01.3051082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:40:08.2557751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:40:15.0460904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:40:21.8961740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.45,619.45,0
2022-04-07T13:40:28.7661157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T13:40:35.6268794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,619.41,0
2022-04-07T13:40:42.4971206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.89,619.89,0
2022-04-07T13:40:49.3472486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:40:56.4576337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:41:03.0674025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.9,619.9,0
2022-04-07T13:41:04.5678124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:41:06.5676352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,619.95,0
2022-04-07T13:41:08.0571403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:41:09.5475714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,619.88,0
2022-04-07T13:41:16.3981603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:41:23.2677199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:41:23.4280588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.69,619.69,0
2022-04-07T13:41:26.2477354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:41:27.7382646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.24,620.24,0
2022-04-07T13:41:29.2386365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T13:41:30.7182763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:41:37.5981800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.7,619.7,0
2022-04-07T13:41:44.4491792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:41:51.3192320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:42:05.0290239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:42:11.8793759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T13:42:18.7602740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T13:42:29.1202918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T13:42:38.9700842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.05,620.05,0
2022-04-07T13:42:38.9700842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.05,620.05,0
2022-04-07T13:42:45.8405543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:42:45.8405543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:42:45.8405543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T13:42:52.7006208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:42:59.5609540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,620.17,0
2022-04-07T13:43:13.2912894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T13:43:20.1518743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,619.95,0
2022-04-07T13:43:39.8227958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T13:43:42.8128688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.6,620.6,0
2022-04-07T13:43:44.3015394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.75,620.75,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:45.8028195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T13:43:59.4831590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.94,619.94,0
2022-04-07T13:43:59.5230085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:44:06.3929069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.24,620.24,0
2022-04-07T13:44:13.3330825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.05,620.05,0
2022-04-07T13:44:20.1134034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T13:44:26.9834600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.01,620.01,0
2022-04-07T13:44:33.8544078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:44:40.7039307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,620.18,0
2022-04-07T13:44:47.5900401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:44:54.5346005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.75,619.75,0
2022-04-07T13:45:01.3248915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T13:45:08.1848573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:45:15.0457995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,619.91,0
2022-04-07T13:45:21.9954758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.26,620.26,0
2022-04-07T13:45:28.7659952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.66,619.66,0
2022-04-07T13:45:35.6360217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T13:45:42.5059700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:45:49.3762015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.58,619.58,0
2022-04-07T13:45:56.2371537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,619.91,0
2022-04-07T13:46:03.0971569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T13:46:09.9891631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,619.51,0
2022-04-07T13:46:16.8374366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.78,619.78,0
2022-04-07T13:46:18.3378630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.13,619.13,0
2022-04-07T13:46:19.8273502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,619.63,0
2022-04-07T13:46:21.3178439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:46:22.8073457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T13:46:29.6535952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,619.63,0
2022-04-07T13:46:36.5136969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-07T13:46:43.3740591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.44,619.44,0
2022-04-07T13:46:57.0839914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T13:46:57.0839914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T13:47:03.9441553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,619.29,0
2022-04-07T13:47:17.6786110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-07T13:47:24.5352944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T13:47:37.3755908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:47:47.2254418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,619.33,0
2022-04-07T13:47:48.7359513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:47:48.7359513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:47:51.7261029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:47:51.7261029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:47:51.7261029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:05.4662400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:48:19.1804236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:48:19.1963370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.53,619.53,0
2022-04-07T13:48:26.0638989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,619.29,0
2022-04-07T13:48:32.9170421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:48:46.5976653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T13:48:46.6375302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T13:48:53.4875534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.33,619.33,0
2022-04-07T13:49:00.3584463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:49:07.2415602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.3,619.3,0
2022-04-07T13:49:14.1313645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:49:20.9588723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T13:49:22.4592356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T13:49:23.9487928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.28,619.28,0
2022-04-07T13:49:25.4292422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:49:26.9188025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T13:49:33.9496094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:49:40.6757570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T13:49:47.6599902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:49:54.5199774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.17,619.17,0
2022-04-07T13:50:01.2197350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T13:50:08.0898807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T13:50:14.9508259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.03,620.03,0
2022-04-07T13:50:21.8104974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:50:28.6705360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T13:50:35.5315163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T13:50:42.3814888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:50:42.5417692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:50:45.4510524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:50:46.8519170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.34,619.34,0
2022-04-07T13:50:48.4818244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.83,618.83,0
2022-04-07T13:50:48.5216766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T13:51:02.0823363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.18,619.18,0
2022-04-07T13:51:09.1225566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.47,618.47,0
2022-04-07T13:51:15.9924635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.91,618.91,0
2022-04-07T13:51:22.9928512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.46,618.46,0
2022-04-07T13:51:30.0225829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.11,619.11,0
2022-04-07T13:51:36.7233499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T13:51:36.8826568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.29,619.29,0
2022-04-07T13:51:57.2636652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:51:57.3035261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,619.24,0
2022-04-07T13:52:05.6535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:52:05.6535500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:52:07.1441339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T13:52:08.6344641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.66,618.66,0
2022-04-07T13:52:10.1240486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T13:52:16.9940023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T13:52:23.8549388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T13:52:30.7146008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,619.2,0
2022-04-07T13:52:37.5746000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T13:52:44.5750305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.3,619.3,0
2022-04-07T13:52:51.2755858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T13:52:52.7650586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.21,619.21,0
2022-04-07T13:52:54.5061394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:52:55.7488248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T13:52:57.2554156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-07T13:53:04.1262271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,618.82,0
2022-04-07T13:53:17.8460800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.47,618.47,0
2022-04-07T13:53:17.8460800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.47,618.47,0
2022-04-07T13:53:24.6969286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T13:53:31.5669073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T13:53:38.4969130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T13:53:45.2971922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,619.03,0
2022-04-07T13:53:52.1575270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.02,619.02,0
2022-04-07T13:53:52.3177738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T13:54:05.8977262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T13:54:12.7580007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T13:54:26.4883030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:54:26.4883030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:54:34.0687201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T13:54:41.0102843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T13:54:47.7925027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.73,618.73,0
2022-04-07T13:54:49.2596205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T13:54:50.7490832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,618.78,0
2022-04-07T13:54:52.2395560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T13:54:53.7290511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.42,618.42,0
2022-04-07T13:55:00.5999913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.43,618.43,0
2022-04-07T13:55:07.4701836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T13:55:14.3197920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,618.48,0
2022-04-07T13:55:27.9908517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T13:55:28.0307801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.28,618.28,0
2022-04-07T13:55:34.9273879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T13:55:41.7504678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.32,618.32,0
2022-04-07T13:55:48.6115674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T13:55:55.4712287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.13,618.13,0
2022-04-07T13:56:02.3314355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T13:56:03.8218154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T13:56:06.7719133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:56:06.8017990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T13:56:08.3121234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:56:15.1728045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T13:56:22.0431778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T13:56:28.8826079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T13:56:35.7328693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T13:56:42.6127577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,618.78,0
2022-04-07T13:56:49.4529235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.16,618.16,0
2022-04-07T13:56:56.3437646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.48,618.48,0
2022-04-07T13:57:03.2232970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.55,618.55,0
2022-04-07T13:57:10.0832947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T13:57:17.1135292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T13:57:23.8142403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.91,617.91,0
2022-04-07T13:57:27.2840368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T13:57:27.3239148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.3,618.3,0
2022-04-07T13:57:28.8243894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.11,618.11,0
2022-04-07T13:57:28.9846528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.86,617.86,0
2022-04-07T13:57:37.1748079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,617.76,0
2022-04-07T13:57:44.0347814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T13:57:50.9750287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.84,617.84,0
2022-04-07T13:57:57.7451381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.1,618.1,0
2022-04-07T13:58:04.6053590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,618.26,0
2022-04-07T13:58:11.4554425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.44,617.44,0
2022-04-07T13:58:18.4857474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T13:58:32.0461421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.95,617.95,0
2022-04-07T13:58:32.0461421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.95,617.95,0
2022-04-07T13:58:52.2227758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.97,617.97,0
2022-04-07T13:58:52.2227758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.97,617.97,0
2022-04-07T13:58:52.2227758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.97,617.97,0
2022-04-07T13:58:59.0826625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,618.01,0
2022-04-07T13:58:59.0826625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.01,618.01,0
2022-04-07T13:59:12.8130551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,617.45,0
2022-04-07T13:59:19.6635817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.32,617.32,0
2022-04-07T13:59:26.5338791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T13:59:26.5338791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T13:59:26.5338791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T13:59:26.5338791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T13:59:33.6245068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.62,617.62,0
2022-04-07T13:59:47.0641414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T13:59:47.1039995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.23,617.23,0
2022-04-07T13:59:48.5945454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T13:59:50.0840449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.86,616.86,0
2022-04-07T13:59:51.7447236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.94,616.94,0
2022-04-07T13:59:53.0740596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.28,617.28,0
2022-04-07T13:59:59.9450298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T14:00:06.8150139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.49,616.49,0
2022-04-07T14:00:13.6750666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T14:00:20.5356367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.25,616.25,0
2022-04-07T14:00:27.3855437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.04,617.04,0
2022-04-07T14:00:35.6959683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:00:35.7358496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-07T14:00:35.8961125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.48,616.48,0
2022-04-07T14:00:38.7259815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-07T14:00:40.2254278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:00:47.0863758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T14:00:53.9466024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T14:00:55.4360681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,615.79,0
2022-04-07T14:00:57.4363236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.51,616.51,0
2022-04-07T14:00:58.9268242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-07T14:01:00.4162637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.15,616.15,0
2022-04-07T14:01:07.3071138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,615.89,0
2022-04-07T14:01:14.2468076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:01:17.1272392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.91,615.91,0
2022-04-07T14:01:18.6069242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.08,616.08,0
2022-04-07T14:01:18.6467956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.05,616.05,0
2022-04-07T14:01:18.8066966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,615.97,0
2022-04-07T14:01:27.0071362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:01:33.8671129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:01:40.7380842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.16,616.16,0
2022-04-07T14:01:47.5881698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.74,615.74,0
2022-04-07T14:01:54.4905304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:02:01.2981993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-07T14:02:08.3285359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,615.79,0
2022-04-07T14:02:15.0391592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.43,616.43,0
2022-04-07T14:02:21.9093108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,615.89,0
2022-04-07T14:02:23.3888297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T14:02:24.8893126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.69,615.69,0
2022-04-07T14:02:26.4793425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,615.7,0
2022-04-07T14:02:27.9897103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.96,615.96,0
2022-04-07T14:02:34.8499658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,615.97,0
2022-04-07T14:02:41.6994753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-07T14:02:55.4203027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.79,615.79,0
2022-04-07T14:03:02.2805728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,615.98,0
2022-04-07T14:03:15.9909419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-07T14:03:15.9909419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-07T14:03:29.7211154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.97,615.97,0
2022-04-07T14:03:43.4418391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,615.56,0
2022-04-07T14:03:43.4418391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.56,615.56,0
2022-04-07T14:03:43.6021175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.02,616.02,0
2022-04-07T14:04:04.0421105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,615.67,0
2022-04-07T14:04:04.0421105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.67,615.67,0
2022-04-07T14:04:04.2024335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,615.62,0
2022-04-07T14:04:04.2024335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,615.62,0
2022-04-07T14:04:04.2024335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.62,615.62,0
2022-04-07T14:04:24.6331576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T14:04:24.6730191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.99,615.99,0
2022-04-07T14:04:31.5530823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.43,615.43,0
2022-04-07T14:04:38.4339062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T14:04:45.3041037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,615.05,0
2022-04-07T14:04:52.1739912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-07T14:04:59.0638339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.64,615.64,0
2022-04-07T14:05:12.8943320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.03,615.03,0
2022-04-07T14:05:12.9341891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.38,615.38,0
2022-04-07T14:05:13.1758866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.84,614.84,0
2022-04-07T14:05:26.6851749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.28,615.28,0
2022-04-07T14:05:33.5750227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.38,615.38,0
2022-04-07T14:05:33.7353520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.84,614.84,0
2022-04-07T14:05:47.3053032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-07T14:05:54.1563730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T14:06:01.1965377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T14:06:07.8962998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T14:06:14.7669438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T14:06:21.6370545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,615.09,0
2022-04-07T14:06:28.5169850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,614.73,0
2022-04-07T14:06:28.6772283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-07T14:06:42.3676256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T14:06:49.2475855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T14:06:56.0680578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-07T14:07:03.0181697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.82,614.82,0
2022-04-07T14:07:09.8686319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,614.54,0
2022-04-07T14:07:16.7506730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T14:07:23.6085380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,613.99,0
2022-04-07T14:07:25.0990083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,613.9,0
2022-04-07T14:07:28.0991079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,614.91,0
2022-04-07T14:07:28.0991079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.91,614.91,0
2022-04-07T14:07:28.3363475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,614.9,0
2022-04-07T14:07:31.0891930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-07T14:07:44.8198470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,614.5,0
2022-04-07T14:07:44.8198470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.5,614.5,0
2022-04-07T14:07:58.5294306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.24,614.24,0
2022-04-07T14:08:05.3999630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.69,614.69,0
2022-04-07T14:08:18.2308656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.15,614.15,0
2022-04-07T14:08:35.5207715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.97,613.97,0
2022-04-07T14:08:37.0212272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,614.31,0
2022-04-07T14:08:40.0408306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-07T14:08:40.0408306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.99,614.99,0
2022-04-07T14:08:43.0316976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.19,614.19,0
2022-04-07T14:08:43.0316976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.19,614.19,0
2022-04-07T14:08:44.5212307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.62,613.62,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:48.9916879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:08:49.1519215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.51,614.51,0
2022-04-07T14:08:58.8057245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-07T14:08:58.8517046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.18,614.18,0
2022-04-07T14:09:00.3753387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.1,614.1,0
2022-04-07T14:09:01.9920353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,614.43,0
2022-04-07T14:09:03.4017930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,614.32,0
2022-04-07T14:09:04.8116215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.98,613.98,0
2022-04-07T14:09:06.4624315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.1,614.1,0
2022-04-07T14:09:07.7816822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T14:09:09.2749964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.9,614.9,0
2022-04-07T14:09:17.5921461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T14:09:17.6320000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T14:09:24.4930113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.61,614.61,0
2022-04-07T14:09:24.6523142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.59,614.59,0
2022-04-07T14:09:38.2328847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.03,614.03,0
2022-04-07T14:09:45.1934653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.25,614.25,0
2022-04-07T14:09:51.9737937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,614.43,0
2022-04-07T14:09:58.8339108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,614.17,0
2022-04-07T14:10:05.7284338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.45,614.45,0
2022-04-07T14:10:07.3436837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,614.11,0
2022-04-07T14:10:10.6939990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,614.31,0
2022-04-07T14:10:10.6939990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.31,614.31,0
2022-04-07T14:10:12.1944239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,614.48,0
2022-04-07T14:10:19.0539836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.17,614.17,0
2022-04-07T14:10:25.9243924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,613.79,0
2022-04-07T14:10:27.4049277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T14:10:28.9047244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,614.37,0
2022-04-07T14:10:30.3945711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.11,614.11,0
2022-04-07T14:10:31.8949820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.31,613.31,0
2022-04-07T14:10:38.7554524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.79,613.79,0
2022-04-07T14:10:45.6048617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T14:10:52.4658374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.03,614.03,0
2022-04-07T14:10:59.3159095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-07T14:11:06.2510742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T14:11:06.3317200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T14:11:19.9726844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T14:11:26.7523280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T14:11:33.6118014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.55,613.55,0
2022-04-07T14:11:40.4727850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.07,613.07,0
2022-04-07T14:11:47.3430012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T14:11:47.5023407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.39,613.39,0
2022-04-07T14:12:01.0534520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.87,612.87,0
2022-04-07T14:12:07.8936271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,613.45,0
2022-04-07T14:12:21.6281847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.05,613.05,0
2022-04-07T14:12:21.6282259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T14:12:28.4837795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.91,612.91,0
2022-04-07T14:12:35.3439650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.66,612.66,0
2022-04-07T14:12:42.3346832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T14:12:49.0745882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.67,612.67,0
2022-04-07T14:12:55.9346872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,613.41,0
2022-04-07T14:13:02.8748680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,612.37,0
2022-04-07T14:13:09.6653936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.93,612.93,0
2022-04-07T14:13:16.5159062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.63,612.63,0
2022-04-07T14:13:23.3657504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,612.37,0
2022-04-07T14:13:37.0564060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.83,612.83,0
2022-04-07T14:13:37.2565062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.14,612.14,0
2022-04-07T14:13:43.9915989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:13:50.8467136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612,612,0
2022-04-07T14:13:57.7067781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,611.76,0
2022-04-07T14:14:04.6568731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,611.85,0
2022-04-07T14:14:11.4372210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:14:18.3073328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.05,612.05,0
2022-04-07T14:14:25.1576038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-07T14:14:38.8781738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:14:45.7481128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,612.01,0
2022-04-07T14:14:59.4585476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:15:13.1890240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:15:26.9194515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T14:15:40.6505392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.12,612.12,0
2022-04-07T14:15:54.3907751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:16:21.8116484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:16:21.8116484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:16:28.6618774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,611.51,0
2022-04-07T14:16:28.8212652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,612.53,0
2022-04-07T14:16:28.8212652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,612.53,0
2022-04-07T14:16:28.8212652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,612.53,0
2022-04-07T14:16:28.8212652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.53,612.53,0
2022-04-07T14:16:42.3724275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:16:42.3724275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:16:42.3724275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:16:42.3724275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:16:49.2523867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,612.21,0
2022-04-07T14:16:49.2523867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,612.21,0
2022-04-07T14:16:49.2523867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.21,612.21,0
2022-04-07T14:16:56.2228362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,611.71,0
2022-04-07T14:17:03.0928438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.11,612.11,0
2022-04-07T14:17:04.4670969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.88,611.88,0
2022-04-07T14:17:05.9935700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:17:07.4528263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.64,611.64,0
2022-04-07T14:17:09.0229345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,611.69,0
2022-04-07T14:17:10.5033998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.72,611.72,0
2022-04-07T14:17:11.9132966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:13.4027337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-07T14:17:14.8832920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,611.97,0
2022-04-07T14:17:16.3827274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.62,611.62,0
2022-04-07T14:17:17.8732333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:17:19.3636432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:17:20.8631552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:23.8131886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,611.52,0
2022-04-07T14:17:23.8530799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:17:25.3435322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-07T14:17:26.8329798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T14:17:28.3236303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.2,612.2,0
2022-04-07T14:17:29.8937827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,611.95,0
2022-04-07T14:17:31.3036202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.98,611.98,0
2022-04-07T14:17:33.4234495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:17:33.5837835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.69,611.69,0
2022-04-07T14:17:36.4133887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.84,611.84,0
2022-04-07T14:17:39.3536866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,611.95,0
2022-04-07T14:17:39.3935152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:17:40.8939508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,611.85,0
2022-04-07T14:17:42.3736277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:17:43.8641135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-07T14:17:45.3545255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:17:46.8443028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:17:48.3437652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.76,611.76,0
2022-04-07T14:17:49.8341963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:17:51.3246536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,611.83,0
2022-04-07T14:17:52.8043167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,611.99,0
2022-04-07T14:17:54.2940494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,611.99,0
2022-04-07T14:17:55.7845452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,612.03,0
2022-04-07T14:17:57.2640637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-07T14:17:58.7545797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.4,611.4,0
2022-04-07T14:17:59.0127054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:18:03.1950483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:18:03.2249830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:18:06.1751024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,612.35,0
2022-04-07T14:18:06.2149146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,612.28,0
2022-04-07T14:18:07.7143553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:18:09.2049116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:18:10.7052921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:18:12.2047705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,611.85,0
2022-04-07T14:18:13.6853102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-07T14:18:15.1747783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,611.46,0
2022-04-07T14:18:16.6652593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:18:16.8255262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:18:19.6452620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.5,612.5,0
2022-04-07T14:18:21.1450108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-07T14:18:24.0950680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:18:24.1249740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:18:25.7856913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:18:27.1257482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.51,611.51,0
2022-04-07T14:18:28.6153151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:18:30.1057922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.36,611.36,0
2022-04-07T14:18:43.7759789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.59,611.59,0
2022-04-07T14:18:43.8158319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:18:50.6859407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.87,611.87,0
2022-04-07T14:18:57.5360790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:19:04.3962471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.4,612.4,0
2022-04-07T14:19:11.2870899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.47,611.47,0
2022-04-07T14:19:18.1466716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.37,612.37,0
2022-04-07T14:19:29.4974081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,611.63,0
2022-04-07T14:19:29.6576927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-07T14:19:29.6576927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-07T14:19:29.6576927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-07T14:19:37.8880436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:19:44.7380990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.81,611.81,0
2022-04-07T14:19:58.5387385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:20:12.1992267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,612.35,0
2022-04-07T14:20:19.0693966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:20:25.9095360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.22,612.22,0
2022-04-07T14:20:32.7695479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:20:46.4895038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:20:53.3404834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-07T14:21:06.1803679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:21:06.1803679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:21:06.1803679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:21:06.1803679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.04,612.04,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:06.3406856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:19.9113179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.96,611.96,0
2022-04-07T14:21:21.4241054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:21:23.4211089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.58,611.58,0
2022-04-07T14:21:33.2609043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.42,611.42,0
2022-04-07T14:21:40.1418231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:21:47.0018363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:22:00.6719983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:22:00.7118800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:22:07.5827786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,611.6,0
2022-04-07T14:22:14.4427898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:22:21.3228685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.7,611.7,0
2022-04-07T14:22:28.1828611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.93,611.93,0
2022-04-07T14:22:35.0437788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-07T14:22:41.9038179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.79,611.79,0
2022-04-07T14:22:48.7638516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.82,611.82,0
2022-04-07T14:22:55.6138528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,611.38,0
2022-04-07T14:22:57.1044967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T14:22:58.5940393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.77,611.77,0
2022-04-07T14:23:01.5341650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:23:01.5740058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.24,611.24,0
2022-04-07T14:23:08.4339810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-07T14:23:15.3049379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.43,611.43,0
2022-04-07T14:23:28.9873549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:23:29.0103302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:23:35.8604034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.52,611.52,0
2022-04-07T14:23:42.7313087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-07T14:23:49.5813299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,611.44,0
2022-04-07T14:23:56.4413234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.88,610.88,0
2022-04-07T14:24:03.3112456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T14:24:04.8049702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,611.5,0
2022-04-07T14:24:06.2912321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.91,610.91,0
2022-04-07T14:24:07.7916663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T14:24:09.2721204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T14:24:16.1421388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-07T14:24:23.0121060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.09,611.09,0
2022-04-07T14:24:35.8329353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-07T14:24:35.8329353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-07T14:24:35.8329353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-07T14:24:35.8329353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-07T14:24:35.8329353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.11,611.11,0
2022-04-07T14:24:49.5729113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,611.07,0
2022-04-07T14:24:56.4229116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,610.9,0
2022-04-07T14:25:03.3635970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,611.46,0
2022-04-07T14:25:10.1439310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,610.84,0
2022-04-07T14:25:17.0237932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-07T14:25:37.6047798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:25:44.4846937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:25:44.4846937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:25:44.4846937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:25:44.4846937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T14:25:51.3347965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.44,611.44,0
2022-04-07T14:25:58.2055966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.17,611.17,0
2022-04-07T14:26:05.0656347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.06,611.06,0
2022-04-07T14:26:12.1953980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T14:26:18.7857194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.89,610.89,0
2022-04-07T14:26:25.6456565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.49,610.49,0
2022-04-07T14:26:32.4667323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T14:26:46.1867752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T14:26:53.0965733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T14:26:59.9475565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.82,610.82,0
2022-04-07T14:27:06.8076092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T14:27:13.6576578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.74,610.74,0
2022-04-07T14:27:20.5982405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.75,610.75,0
2022-04-07T14:27:27.4582695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.4,610.4,0
2022-04-07T14:27:34.2386150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,610.23,0
2022-04-07T14:27:41.1085512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T14:27:42.6089108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.32,610.32,0
2022-04-07T14:27:44.0984417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-07T14:27:45.5889914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.24,610.24,0
2022-04-07T14:27:53.8886227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.36,610.36,0
2022-04-07T14:27:53.9284985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.33,610.33,0
2022-04-07T14:28:00.7894683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T14:28:02.2789586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T14:28:03.7794140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T14:28:04.0529959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.68,609.68,0
2022-04-07T14:28:06.8091511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,609.99,0
2022-04-07T14:28:08.2996120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,610.21,0
2022-04-07T14:28:09.7990647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.21,610.21,0
2022-04-07T14:28:11.2895458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.05,610.05,0
2022-04-07T14:28:18.1495398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-07T14:28:25.0195593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,609.85,0
2022-04-07T14:28:38.6907850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.63,609.63,0
2022-04-07T14:28:38.7306876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.02,610.02,0
2022-04-07T14:28:45.5910038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.92,609.92,0
2022-04-07T14:28:52.4507843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T14:28:59.3005472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.76,609.76,0
2022-04-07T14:29:06.1814377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:29:20.0720050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-07T14:29:32.7720833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.2,609.2,0
2022-04-07T14:29:46.5127051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:29:46.5127051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:29:46.5127051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:29:53.3727306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:29:53.3727306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:30:07.0827339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:30:07.0827339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:30:13.9736080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T14:30:20.8236471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.13,609.13,0
2022-04-07T14:30:34.5336722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.95,608.95,0
2022-04-07T14:30:41.4045941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:30:41.4045941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,609.34,0
2022-04-07T14:30:41.5639287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-07T14:30:41.5639287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-07T14:30:41.5639287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-07T14:30:41.5639287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.67,608.67,0
2022-04-07T14:31:01.9629850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:31:01.9945724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,608.78,0
2022-04-07T14:31:08.8649370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T14:31:10.3455186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:31:11.8449582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:31:14.8050319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:31:14.8358275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.88,608.88,0
2022-04-07T14:31:21.7154400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T14:31:28.5656087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-07T14:31:35.4355765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:31:42.2963987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.22,608.22,0
2022-04-07T14:31:49.3268950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:31:56.0162883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:32:09.7361055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.18,609.18,0
2022-04-07T14:32:09.7474197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-07T14:32:11.3275137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:12.7373566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.25,609.25,0
2022-04-07T14:32:15.7371813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T14:32:15.7371813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T14:32:22.6076158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.06,608.06,0
2022-04-07T14:32:29.4676147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.94,608.94,0
2022-04-07T14:32:36.4879121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,608.93,0
2022-04-07T14:32:43.1885565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:32:44.8383702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:32:46.1785334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.38,609.38,0
2022-04-07T14:32:47.6780068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T14:32:49.1684832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.93,608.93,0
2022-04-07T14:32:56.0184923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.91,608.91,0
2022-04-07T14:33:02.9392508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.11,609.11,0
2022-04-07T14:33:09.7494471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.38,608.38,0
2022-04-07T14:33:16.5895173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,609.3,0
2022-04-07T14:33:23.4395197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,609.01,0
2022-04-07T14:33:30.2930371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.41,608.41,0
2022-04-07T14:33:31.9602083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T14:33:33.2894382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609,609,0
2022-04-07T14:33:34.7700408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.56,608.56,0
2022-04-07T14:33:36.2703487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:33:43.1403489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.63,608.63,0
2022-04-07T14:33:50.0102880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:33:56.8603203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.53,608.53,0
2022-04-07T14:33:58.3508221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:33:59.8502139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,608.58,0
2022-04-07T14:34:01.3407633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T14:34:01.5010115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.9,608.9,0
2022-04-07T14:34:09.7011213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.68,608.68,0
2022-04-07T14:34:16.5711604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,608.34,0
2022-04-07T14:34:18.1313062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-07T14:34:19.5510908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:34:21.0415251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:34:22.5410001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-07T14:34:29.4119110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.68,607.68,0
2022-04-07T14:34:36.2619700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.75,608.75,0
2022-04-07T14:34:43.1219781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:34:49.9919095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T14:34:56.9325447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T14:34:58.3523417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-07T14:34:59.8428169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T14:35:01.3423137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T14:35:03.0029612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T14:35:04.3222348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.56,608.56,0
2022-04-07T14:35:05.8127252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.84,607.84,0
2022-04-07T14:35:07.2931994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.73,607.73,0
2022-04-07T14:35:14.1632322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T14:35:21.0331668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T14:35:27.8731845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-07T14:35:34.7441489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.19,608.19,0
2022-04-07T14:35:41.5895051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.63,607.63,0
2022-04-07T14:35:48.4594725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-07T14:35:49.9498714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T14:35:52.8999523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T14:35:52.9398927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,608.34,0
2022-04-07T14:35:54.4393240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-07T14:36:01.3817869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.71,607.71,0
2022-04-07T14:36:15.0302232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T14:36:27.8511308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T14:36:42.1715193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.48,607.48,0
2022-04-07T14:36:43.6610205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:36:43.6610205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T14:36:50.5318570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-07T14:36:50.5318570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-07T14:36:50.5318570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,607.32,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:04.2618911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.41,607.41,0
2022-04-07T14:37:11.1218392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T14:37:29.3023352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T14:37:29.3023352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.63,606.63,0
2022-04-07T14:37:37.6627833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.01,607.01,0
2022-04-07T14:37:50.4936365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:04.2335282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.44,606.44,0
2022-04-07T14:38:17.9997555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,606.06,0
2022-04-07T14:38:17.9997555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.06,606.06,0
2022-04-07T14:38:24.8140097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.36,606.36,0
2022-04-07T14:38:31.7221704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-07T14:38:38.5345127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T14:38:45.3835181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T14:38:52.2355719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T14:38:59.1154765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T14:39:12.8264505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.84,605.84,0
2022-04-07T14:39:12.8264505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.84,605.84,0
2022-04-07T14:39:19.6864926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T14:39:26.5465173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T14:39:29.4965944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T14:39:29.5264823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T14:39:31.0169596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T14:39:32.5163866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.74,605.74,0
2022-04-07T14:39:39.3664368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.66,605.66,0
2022-04-07T14:39:46.2174547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T14:39:53.0874142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.93,604.93,0
2022-04-07T14:39:54.5769417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.27,605.27,0
2022-04-07T14:39:54.7372187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-07T14:39:57.5677844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.99,604.99,0
2022-04-07T14:39:59.0672319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.39,605.39,0
2022-04-07T14:40:00.5576962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-07T14:40:02.0472561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-07T14:40:03.5376760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-07T14:40:05.0256698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.79,604.79,0
2022-04-07T14:40:05.1775414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T14:40:18.7481866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.57,604.57,0
2022-04-07T14:40:25.5981819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,604.82,0
2022-04-07T14:40:32.4581775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.08,604.08,0
2022-04-07T14:40:39.2992604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.69,604.69,0
2022-04-07T14:40:46.1493509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T14:40:53.0003551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.78,604.78,0
2022-04-07T14:40:54.4987924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.89,603.89,0
2022-04-07T14:40:55.9896522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T14:40:57.4691824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.26,604.26,0
2022-04-07T14:41:05.8297316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-07T14:41:05.8297316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-07T14:41:17.1798521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-07T14:41:18.7580481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-07T14:41:18.7580481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-07T14:41:18.7580481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-07T14:41:25.5402795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-07T14:41:25.7005609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.71,603.71,0
2022-04-07T14:41:46.1659261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.7,603.7,0
2022-04-07T14:41:59.8612603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,603.16,0
2022-04-07T14:42:06.7313138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T14:42:13.5915152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,603.02,0
2022-04-07T14:42:27.3024698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.66,602.66,0
2022-04-07T14:42:32.2919196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-07T14:42:43.6224766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.87,601.87,0
2022-04-07T14:42:46.6024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T14:42:46.6024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T14:42:46.6024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T14:42:46.6024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T14:42:46.6024332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:42:53.4627070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.5,602.5,0
2022-04-07T14:43:00.4332351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.77,602.77,0
2022-04-07T14:43:07.3738564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.94,601.94,0
2022-04-07T14:43:14.0735368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T14:43:20.9235849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,602.08,0
2022-04-07T14:43:27.7846033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T14:43:34.6346053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.7,601.7,0
2022-04-07T14:43:41.5045215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T14:43:42.9850110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.21,601.21,0
2022-04-07T14:43:47.4744293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,601.65,0
2022-04-07T14:43:47.4744293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,601.65,0
2022-04-07T14:43:47.4744293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.65,601.65,0
2022-04-07T14:43:54.3254084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-07T14:44:01.1953807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T14:44:08.0653695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T14:44:21.7962842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.91,600.91,0
2022-04-07T14:44:28.6463224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T14:44:35.5162892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-07T14:44:49.2263059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.53,600.53,0
2022-04-07T14:45:02.9572827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,600.4,0
2022-04-07T14:45:07.5870118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T14:45:17.2875666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T14:45:17.2875666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T14:45:17.2875666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.49,599.49,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:24.1475416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:37.8656100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.45,599.45,0
2022-04-07T14:45:38.0387753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.67,599.67,0
2022-04-07T14:45:44.7485001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T14:45:51.5984865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.35,599.35,0
2022-04-07T14:45:58.4594298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-07T14:45:58.6188037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.02,599.02,0
2022-04-07T14:46:12.1993819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.73,598.73,0
2022-04-07T14:46:19.0693198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.62,598.62,0
2022-04-07T14:46:25.9103179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-07T14:46:32.7903077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.35,598.35,0
2022-04-07T14:46:34.2897321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T14:46:36.2900037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.14,598.14,0
2022-04-07T14:46:37.7805143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:46:39.2599964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.12,598.12,0
2022-04-07T14:46:39.4203201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.48,598.48,0
2022-04-07T14:46:47.6204358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.1,598.1,0
2022-04-07T14:46:47.7807482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.1,598.1,0
2022-04-07T14:46:50.6142856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.34,598.34,0
2022-04-07T14:46:52.0809220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.28,598.28,0
2022-04-07T14:46:58.9508856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.26,598.26,0
2022-04-07T14:47:00.4413318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:47:02.4406030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.77,597.77,0
2022-04-07T14:47:02.6009214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.69,597.69,0
2022-04-07T14:47:05.4315121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.72,597.72,0
2022-04-07T14:47:06.9309672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.77,597.77,0
2022-04-07T14:47:08.4214298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.8,597.8,0
2022-04-07T14:47:10.0811807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,597.75,0
2022-04-07T14:47:11.4213329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.79,597.79,0
2022-04-07T14:47:18.2912622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.62,597.62,0
2022-04-07T14:47:25.1522096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.75,597.75,0
2022-04-07T14:47:32.0222072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.9,596.9,0
2022-04-07T14:47:38.9519389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,597.65,0
2022-04-07T14:47:45.7322319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.76,596.76,0
2022-04-07T14:47:52.6022286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.89,596.89,0
2022-04-07T14:47:59.4584965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,596.66,0
2022-04-07T14:48:06.5286121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,596.36,0
2022-04-07T14:48:13.3188753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.41,596.41,0
2022-04-07T14:48:20.3391743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-07T14:48:27.0388497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.4,596.4,0
2022-04-07T14:48:28.5193657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,595.76,0
2022-04-07T14:48:30.0287863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.75,595.75,0
2022-04-07T14:48:31.5192879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.6,595.6,0
2022-04-07T14:48:33.0197104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.71,595.71,0
2022-04-07T14:48:39.8796799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596,596,0
2022-04-07T14:48:46.8900085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.18,596.18,0
2022-04-07T14:48:53.5996513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.31,595.31,0
2022-04-07T14:49:00.4397720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,595.63,0
2022-04-07T14:49:07.3106636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.09,595.09,0
2022-04-07T14:49:14.1607684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.04,596.04,0
2022-04-07T14:49:14.3210225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,595.21,0
2022-04-07T14:49:34.7008747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.1,595.1,0
2022-04-07T14:49:34.7416587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.44,595.44,0
2022-04-07T14:49:41.5917522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.46,595.46,0
2022-04-07T14:49:48.4716540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,595.63,0
2022-04-07T14:49:55.3316973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.54,595.54,0
2022-04-07T14:50:02.2219236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.26,595.26,0
2022-04-07T14:50:09.0526143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.64,595.64,0
2022-04-07T14:50:15.9126418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.62,595.62,0
2022-04-07T14:50:22.7825837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.63,595.63,0
2022-04-07T14:50:29.6534542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.82,595.82,0
2022-04-07T14:50:36.5135069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.77,595.77,0
2022-04-07T14:50:43.3834644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.99,595.99,0
2022-04-07T14:50:57.1043788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.61,595.61,0
2022-04-07T14:51:10.8344848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.76,595.76,0
2022-04-07T14:51:23.6646279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.63,596.63,0
2022-04-07T14:51:44.2450363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.17,596.17,0
2022-04-07T14:51:44.2450363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.17,596.17,0
2022-04-07T14:51:44.2450363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.17,596.17,0
2022-04-07T14:51:51.1058616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.07,597.07,0
2022-04-07T14:51:51.1058616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.07,597.07,0
2022-04-07T14:52:11.6858820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.37,596.37,0
2022-04-07T14:52:18.5562221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,596.49,0
2022-04-07T14:52:32.2766034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.72,596.72,0
2022-04-07T14:52:46.0075157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.53,596.53,0
2022-04-07T14:52:59.7181697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.54,596.54,0
2022-04-07T14:53:09.5578890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.33,596.33,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:12.5180809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597,597,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:26.3384030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.82,596.82,0
2022-04-07T14:53:39.9795322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.83,596.83,0
2022-04-07T14:53:39.9795322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.83,596.83,0
2022-04-07T14:54:00.5695675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T14:54:00.5695675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.22,597.22,0
2022-04-07T14:54:14.3006835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.06,597.06,0
2022-04-07T14:54:28.0109710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.01,597.01,0
2022-04-07T14:54:34.8809996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.27,597.27,0
2022-04-07T14:54:48.6015796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-07T14:55:02.3214785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.31,597.31,0
2022-04-07T14:55:12.1619622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.97,597.97,0
2022-04-07T14:55:15.1717585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.26,597.26,0
2022-04-07T14:55:28.8927421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:55:49.4836642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.74,597.74,0
2022-04-07T14:55:56.3536436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.82,597.82,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:03.2450687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:16.9797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T14:56:16.9797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.41,597.41,0
2022-04-07T14:56:29.7744985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:29.7744985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-07T14:56:36.6543528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.38,597.38,0
2022-04-07T14:56:43.5050558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:43.5050558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:43.5050558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:43.5050558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:56:54.8554884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-07T14:56:56.3513304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.91,597.91,0
2022-04-07T14:57:03.2260317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.97,597.97,0
2022-04-07T14:57:03.2260317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.97,597.97,0
2022-04-07T14:57:10.0960176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:10.0960176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:10.0960176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-07T14:57:17.0060349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.86,597.86,0
2022-04-07T14:57:30.7361314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.13,598.13,0
2022-04-07T14:57:44.4665698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.25,598.25,0
2022-04-07T14:58:05.0374619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.35,598.35,0
2022-04-07T14:58:11.8975109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:21.7386060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-07T14:58:24.7080374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.91,598.91,0
2022-04-07T14:58:24.7080374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.91,598.91,0
2022-04-07T14:58:24.8683369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.43,598.43,0
2022-04-07T14:58:27.6880014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.52,598.52,0
2022-04-07T14:58:29.1785235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.88,598.88,0
2022-04-07T14:58:30.6765175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T14:58:30.6765175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T14:58:30.6765175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:32.1684461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.77,598.77,0
2022-04-07T14:58:39.0899893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.05,598.05,0
2022-04-07T14:58:52.7294465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,598,0
2022-04-07T14:58:52.7294465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598,598,0
2022-04-07T14:58:52.9195683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.83,598.83,0
2022-04-07T14:58:59.7790374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.98,598.98,0
2022-04-07T14:59:06.6493372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.76,599.76,0
2022-04-07T14:59:27.0902273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.57,599.57,0
2022-04-07T14:59:27.0902273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.57,599.57,0
2022-04-07T14:59:33.9602412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T14:59:40.8106716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.41,599.41,0
2022-04-07T14:59:42.3110834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,599.24,0
2022-04-07T14:59:44.3103097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,599.06,0
2022-04-07T14:59:45.9611296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.18,599.18,0
2022-04-07T14:59:47.2912518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.74,599.74,0
2022-04-07T14:59:54.1414007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,600.28,0
2022-04-07T15:00:01.0113989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.22,599.22,0
2022-04-07T15:00:14.6815281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.78,599.78,0
2022-04-07T15:00:14.8816832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T15:00:21.5577065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600,600,0
2022-04-07T15:00:28.4276752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.68,599.68,0
2022-04-07T15:00:29.9172113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.1,600.1,0
2022-04-07T15:00:31.4176415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T15:00:32.8981089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T15:00:34.3975964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T15:00:41.2476480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.08,600.08,0
2022-04-07T15:00:48.1071420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T15:00:49.6836390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.14,600.14,0
2022-04-07T15:00:51.6224309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.93,599.93,0
2022-04-07T15:00:53.0887843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,599.96,0
2022-04-07T15:00:54.5783212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.93,599.93,0
2022-04-07T15:01:01.4382807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T15:01:15.1692333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T15:01:15.1692333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.32,600.32,0
2022-04-07T15:01:22.0392022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.5,600.5,0
2022-04-07T15:01:28.8991760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.4,600.4,0
2022-04-07T15:01:35.7601151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.46,600.46,0
2022-04-07T15:01:47.6103274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T15:01:50.5803551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.76,600.76,0
2022-04-07T15:01:53.5603468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.98,600.98,0
2022-04-07T15:01:55.0606857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T15:01:55.0606857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T15:01:55.0606857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.95,600.95,0
2022-04-07T15:02:01.9207250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.22,601.22,0
2022-04-07T15:02:01.9207250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.22,601.22,0
2022-04-07T15:02:01.9207250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.22,601.22,0
2022-04-07T15:02:15.7612109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.41,601.41,0
2022-04-07T15:02:23.9855563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.4,601.4,0
2022-04-07T15:02:28.4516660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.23,601.23,0
2022-04-07T15:02:35.4918871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,601.55,0
2022-04-07T15:02:35.4918871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,601.55,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:49.0724312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:02:55.9524366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.47,601.47,0
2022-04-07T15:02:58.8925094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.83,601.83,0
2022-04-07T15:03:00.4128081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.59,601.59,0
2022-04-07T15:03:01.9123116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-07T15:03:02.1124808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.77,601.77,0
2022-04-07T15:03:03.4426227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.95,601.95,0
2022-04-07T15:03:04.9221922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T15:03:11.8030808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T15:03:25.5031613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-07T15:03:25.5429545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T15:03:39.2260068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-07T15:03:46.0741224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.55,603.55,0
2022-04-07T15:03:46.1139887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.31,602.31,0
2022-04-07T15:03:47.5935087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.85,602.85,0
2022-04-07T15:03:49.1038851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.17,603.17,0
2022-04-07T15:03:50.5943905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T15:03:52.0938369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-07T15:03:55.0438917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.08,602.08,0
2022-04-07T15:03:55.0837527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,602.13,0
2022-04-07T15:03:56.5742526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.67,602.67,0
2022-04-07T15:03:58.0546782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.89,602.89,0
2022-04-07T15:04:04.9346387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-07T15:04:11.8046755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603,603,0
2022-04-07T15:04:13.2982985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.91,602.91,0
2022-04-07T15:04:14.7945984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.79,602.79,0
2022-04-07T15:04:16.4045159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T15:04:16.4453082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.03,603.03,0
2022-04-07T15:04:17.9348479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.29,603.29,0
2022-04-07T15:04:31.5552971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T15:04:38.3356147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,603.39,0
2022-04-07T15:04:45.3260301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.2,603.2,0
2022-04-07T15:04:52.0764834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.54,603.54,0
2022-04-07T15:04:58.9464304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.57,603.57,0
2022-04-07T15:05:05.8064483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.46,603.46,0
2022-04-07T15:05:12.6564700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,604.22,0
2022-04-07T15:05:19.5265037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.43,603.43,0
2022-04-07T15:05:26.3973948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.13,604.13,0
2022-04-07T15:05:27.8868629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.93,603.93,0
2022-04-07T15:05:29.3773603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.89,603.89,0
2022-04-07T15:05:29.5375916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-07T15:05:32.4070923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.07,604.07,0
2022-04-07T15:05:39.2571188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.29,604.29,0
2022-04-07T15:05:52.9482150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.01,604.01,0
2022-04-07T15:05:52.9881058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.43,604.43,0
2022-04-07T15:05:59.8580041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.03,604.03,0
2022-04-07T15:06:06.7080653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.82,604.82,0
2022-04-07T15:06:13.5790188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.04,604.04,0
2022-04-07T15:06:20.4290009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T15:06:27.2890612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.28,604.28,0
2022-04-07T15:06:28.7695085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T15:06:30.2689795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,605.14,0
2022-04-07T15:06:31.9187670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-07T15:06:33.4192190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.47,604.47,0
2022-04-07T15:06:40.1198541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,604.4,0
2022-04-07T15:06:41.6094193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.01,605.01,0
2022-04-07T15:06:43.1098119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.72,604.72,0
2022-04-07T15:06:44.6092615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.65,604.65,0
2022-04-07T15:06:46.0997505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.14,605.14,0
2022-04-07T15:06:54.4949877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T15:06:54.4949877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.83,604.83,0
2022-04-07T15:07:01.3301335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.89,604.89,0
2022-04-07T15:07:08.2806881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.55,604.55,0
2022-04-07T15:07:15.0610095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T15:07:21.9110869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.37,605.37,0
2022-04-07T15:07:28.7810837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.98,604.98,0
2022-04-07T15:07:35.6410424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T15:07:42.5109967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.19,605.19,0
2022-04-07T15:07:49.3819525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.42,605.42,0
2022-04-07T15:07:56.2418900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,605.55,0
2022-04-07T15:08:03.1018806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.36,605.36,0
2022-04-07T15:08:09.9719023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.45,605.45,0
2022-04-07T15:08:16.8229821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.87,605.87,0
2022-04-07T15:08:23.7026301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.88,605.88,0
2022-04-07T15:08:23.8629120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.64,605.64,0
2022-04-07T15:08:37.4924285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.7,605.7,0
2022-04-07T15:08:44.2832744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.91,605.91,0
2022-04-07T15:08:51.1533350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.76,605.76,0
2022-04-07T15:09:04.8444012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-07T15:09:04.8842491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.5,605.5,0
2022-04-07T15:09:06.3737733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.64,606.64,0
2022-04-07T15:09:07.8741853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T15:09:09.3546481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.85,605.85,0
2022-04-07T15:09:17.6842293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.73,605.73,0
2022-04-07T15:09:17.7141339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.27,606.27,0
2022-04-07T15:09:24.5850990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.85,606.85,0
2022-04-07T15:09:31.4450535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,606.28,0
2022-04-07T15:09:38.2947691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.97,606.97,0
2022-04-07T15:09:45.1756671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T15:09:52.0357568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.45,606.45,0
2022-04-07T15:09:58.9057582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.91,606.91,0
2022-04-07T15:10:05.7557763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.6,606.6,0
2022-04-07T15:10:05.9160459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.53,606.53,0
2022-04-07T15:10:19.4966362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.73,606.73,0
2022-04-07T15:10:26.3566584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T15:10:33.2126106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,607.04,0
2022-04-07T15:10:40.1033640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.44,607.44,0
2022-04-07T15:10:43.0675112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.17,607.17,0
2022-04-07T15:10:44.5570361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.57,606.57,0
2022-04-07T15:10:46.0674103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T15:10:46.0674103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T15:10:52.9275738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.81,606.81,0
2022-04-07T15:11:06.6479018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.05,607.05,0
2022-04-07T15:11:13.5082663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.99,606.99,0
2022-04-07T15:11:27.2284279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:11:34.0786010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:11:47.7890659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:12:02.1098362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T15:12:02.1098362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T15:12:02.2701067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.5,607.5,0
2022-04-07T15:12:15.8403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:12:15.8403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:12:15.8403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:12:15.8403264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.53,607.53,0
2022-04-07T15:12:29.5649259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T15:12:29.5649259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T15:12:36.4059594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T15:12:36.4059594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T15:12:36.4059594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T15:12:36.4059594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T15:12:36.4059594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.21,608.21,0
2022-04-07T15:12:50.1217893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.8,607.8,0
2022-04-07T15:12:50.1270217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.07,608.07,0
2022-04-07T15:12:56.9671347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.34,608.34,0
2022-04-07T15:13:03.9774774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.52,608.52,0
2022-04-07T15:13:05.3075943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,607.98,0
2022-04-07T15:13:06.8070870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-07T15:13:08.2975188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.19,608.19,0
2022-04-07T15:13:09.7771110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-07T15:13:16.6479789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.44,608.44,0
2022-04-07T15:13:16.8073262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-07T15:13:30.3780085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.35,608.35,0
2022-04-07T15:13:37.2379761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T15:13:44.0880042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T15:13:50.9689343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.24,608.24,0
2022-04-07T15:13:57.8289214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.19,608.19,0
2022-04-07T15:14:04.6888970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.4,608.4,0
2022-04-07T15:14:11.5491842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,608.61,0
2022-04-07T15:14:18.4091767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.71,608.71,0
2022-04-07T15:14:25.2601808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T15:14:32.1400686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T15:14:39.0001746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.59,608.59,0
2022-04-07T15:14:45.8700437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.25,608.25,0
2022-04-07T15:14:52.9003278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.54,608.54,0
2022-04-07T15:14:55.6810424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.79,608.79,0
2022-04-07T15:14:55.7209526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.07,609.07,0
2022-04-07T15:14:57.2104491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:14:58.7108875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.77,608.77,0
2022-04-07T15:15:05.5708980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.03,609.03,0
2022-04-07T15:15:05.7311561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.02,609.02,0
2022-04-07T15:15:19.2818164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T15:15:32.9620577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.1,609.1,0
2022-04-07T15:15:32.9919582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.43,608.43,0
2022-04-07T15:15:39.8897191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.26,609.26,0
2022-04-07T15:15:46.7427211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.82,608.82,0
2022-04-07T15:15:53.6027745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.97,608.97,0
2022-04-07T15:16:00.4627582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.15,609.15,0
2022-04-07T15:16:07.3327600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:16:14.1936382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.35,609.35,0
2022-04-07T15:16:21.0735918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:16:27.9335643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.78,608.78,0
2022-04-07T15:16:34.7936067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:16:41.7741152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,609.42,0
2022-04-07T15:16:48.6041882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.23,609.23,0
2022-04-07T15:16:50.0038884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.5,609.5,0
2022-04-07T15:16:51.5044851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.27,609.27,0
2022-04-07T15:16:52.9940258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.25,609.25,0
2022-04-07T15:17:01.3245003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:17:01.3643874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,609.64,0
2022-04-07T15:17:08.2393535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.05,609.05,0
2022-04-07T15:17:15.0853297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.67,609.67,0
2022-04-07T15:17:21.9353805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:17:23.4257993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,609.66,0
2022-04-07T15:17:26.8757245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.66,610.66,0
2022-04-07T15:17:26.9155966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.52,609.52,0
2022-04-07T15:17:28.4060224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,609.46,0
2022-04-07T15:17:35.2859795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:17:42.1360220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.84,609.84,0
2022-04-07T15:17:42.2963206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.33,609.33,0
2022-04-07T15:17:50.5064099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:17:51.9958988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:17:53.4863683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.7,609.7,0
2022-04-07T15:17:53.6466489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.82,609.82,0
2022-04-07T15:18:01.8368201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.69,609.69,0
2022-04-07T15:18:01.9970722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.1,610.1,0
2022-04-07T15:18:10.1873231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.54,609.54,0
2022-04-07T15:18:13.1871969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,609.65,0
2022-04-07T15:18:13.1871969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.65,609.65,0
2022-04-07T15:18:13.3474162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.72,609.72,0
2022-04-07T15:18:16.1771234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.64,609.64,0
2022-04-07T15:18:23.0570142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.9,609.9,0
2022-04-07T15:18:29.9080041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.36,609.36,0
2022-04-07T15:18:30.0673371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.99,609.99,0
2022-04-07T15:18:43.6280023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.28,609.28,0
2022-04-07T15:18:50.4879893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:18:57.3380562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.42,609.42,0
2022-04-07T15:19:04.3683437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.91,609.91,0
2022-04-07T15:19:11.0590292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.46,609.46,0
2022-04-07T15:19:17.9290039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.94,609.94,0
2022-04-07T15:19:24.7953299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.01,610.01,0
2022-04-07T15:19:31.6598624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.85,609.85,0
2022-04-07T15:19:38.5099188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.71,609.71,0
2022-04-07T15:19:38.6701689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-07T15:19:52.3703632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.88,609.88,0
2022-04-07T15:19:52.5305750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.23,610.23,0
2022-04-07T15:20:06.0803628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.27,610.27,0
2022-04-07T15:20:07.6604864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:20:09.5810573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.72,610.72,0
2022-04-07T15:20:11.0705268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.25,611.25,0
2022-04-07T15:20:12.5610225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.01,611.01,0
2022-04-07T15:20:19.4309708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.42,610.42,0
2022-04-07T15:20:27.7814529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.6,610.6,0
2022-04-07T15:20:32.2717565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:20:32.2717565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:20:32.2717565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:20:32.2717565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.06,610.06,0
2022-04-07T15:20:45.9820545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.57,610.57,0
2022-04-07T15:20:52.8420361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.84,610.84,0
2022-04-07T15:21:06.5725852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,611.32,0
2022-04-07T15:21:19.9329694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.54,610.54,0
2022-04-07T15:21:26.8030588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:21:33.6731805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.58,610.58,0
2022-04-07T15:21:40.5336968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:21:40.5336968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:21:40.5336968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:21:40.5336968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:21:54.2540122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.83,610.83,0
2022-04-07T15:22:01.1245948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,611.19,0
2022-04-07T15:22:14.8445444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T15:22:15.0048379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.78,610.78,0
2022-04-07T15:22:21.8847380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T15:22:21.8847380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.04,611.04,0
2022-04-07T15:22:31.5753801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.63,611.63,0
2022-04-07T15:22:33.1518204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.38,611.38,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:34.5653239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.08,611.08,0
2022-04-07T15:22:41.7003280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,611.14,0
2022-04-07T15:22:48.2861826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.6,611.6,0
2022-04-07T15:22:55.1662775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,611.46,0
2022-04-07T15:23:02.0263697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.61,611.61,0
2022-04-07T15:23:03.4859474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T15:23:03.6860889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.83,611.83,0
2022-04-07T15:23:06.5167357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.99,611.99,0
2022-04-07T15:23:08.0062578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T15:23:14.8862673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.19,611.19,0
2022-04-07T15:23:21.7571783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.46,611.46,0
2022-04-07T15:23:28.6218672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-07T15:23:35.4672824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:23:42.3277197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.49,611.49,0
2022-04-07T15:23:42.4879520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,611.97,0
2022-04-07T15:23:56.0482141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.86,611.86,0
2022-04-07T15:24:02.9181787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.25,612.25,0
2022-04-07T15:24:09.9285064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.01,612.01,0
2022-04-07T15:24:16.7885712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.02,612.02,0
2022-04-07T15:24:23.6385413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.85,611.85,0
2022-04-07T15:24:30.3591186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.45,612.45,0
2022-04-07T15:24:37.2092081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.09,612.09,0
2022-04-07T15:24:44.0795815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.95,611.95,0
2022-04-07T15:24:51.0899109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.06,613.06,0
2022-04-07T15:24:57.8050891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.18,612.18,0
2022-04-07T15:25:04.6551924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.36,612.36,0
2022-04-07T15:25:11.5161546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.28,612.28,0
2022-04-07T15:25:18.3761528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T15:25:25.2460528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.58,612.58,0
2022-04-07T15:25:32.0963932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.49,612.49,0
2022-04-07T15:25:38.9567144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.56,612.56,0
2022-04-07T15:25:51.7768835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,612.7,0
2022-04-07T15:25:51.7768835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,612.7,0
2022-04-07T15:25:51.7768835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.7,612.7,0
2022-04-07T15:25:58.6271138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,612.57,0
2022-04-07T15:25:58.6271138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,612.57,0
2022-04-07T15:26:12.3474724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.24,613.24,0
2022-04-07T15:26:26.0784038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,612.94,0
2022-04-07T15:26:32.9583469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T15:26:39.8083529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,613.65,0
2022-04-07T15:26:46.6792364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.94,612.94,0
2022-04-07T15:26:53.5193737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T15:27:07.2493060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T15:27:14.1192520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T15:27:21.0997190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,613.47,0
2022-04-07T15:27:21.0997190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,613.47,0
2022-04-07T15:27:21.0997190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.47,613.47,0
2022-04-07T15:27:27.8502170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T15:27:27.8502170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T15:27:27.8502170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T15:27:34.7242198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,613.83,0
2022-04-07T15:27:36.2006576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.15,614.15,0
2022-04-07T15:27:36.3599889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T15:27:41.1409917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.64,613.64,0
2022-04-07T15:27:41.1709482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.58,613.58,0
2022-04-07T15:27:47.9904120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T15:27:54.8911626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T15:28:01.7511511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.33,614.33,0
2022-04-07T15:28:08.6211139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.29,614.29,0
2022-04-07T15:28:15.6314123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T15:28:22.3420716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T15:28:29.2120508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.74,614.74,0
2022-04-07T15:28:29.3722661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.21,615.21,0
2022-04-07T15:28:42.9429695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T15:28:49.8030383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.09,615.09,0
2022-04-07T15:28:56.8233185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-07T15:29:03.5329520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T15:29:10.3931760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.46,615.46,0
2022-04-07T15:29:17.2340302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T15:29:18.7334640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T15:29:20.3842060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.98,615.98,0
2022-04-07T15:29:21.7941069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616,616,0
2022-04-07T15:29:23.2139545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.48,616.48,0
2022-04-07T15:29:30.0738834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.54,616.54,0
2022-04-07T15:29:36.9338551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-07T15:29:43.8147354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.66,616.66,0
2022-04-07T15:29:50.6747444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.72,616.72,0
2022-04-07T15:29:57.5451101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T15:30:04.5654222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T15:30:11.2750723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.5,617.5,0
2022-04-07T15:30:18.1350963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.63,617.63,0
2022-04-07T15:30:24.9954126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T15:30:31.9360394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,617.76,0
2022-04-07T15:30:38.7364569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T15:30:45.5967115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T15:30:52.4768762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T15:31:19.9178565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,619.95,0
2022-04-07T15:31:19.9178565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,619.95,0
2022-04-07T15:31:38.0983301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.94,619.94,0
2022-04-07T15:31:39.5978115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T15:31:53.3088045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.82,619.82,0
2022-04-07T15:32:00.1887272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:32:07.0586554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:32:07.0586554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:32:07.0586554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:32:07.0586554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T15:32:20.7998003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T15:32:41.4099495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:41.4099495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:41.4099495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:41.4099495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:48.2907630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:48.2907630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:48.2907630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:48.2907630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:32:48.2907630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.94,621.94,0
2022-04-07T15:33:02.0042900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T15:33:02.0208178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T15:33:03.5311755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T15:33:05.0207090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.8,622.8,0
2022-04-07T15:33:08.0712694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:33:08.1111256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T15:33:14.9713496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:33:22.0015814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.29,623.29,0
2022-04-07T15:33:28.7112688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.93,623.93,0
2022-04-07T15:33:35.5969104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.39,623.39,0
2022-04-07T15:33:42.4219946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T15:33:43.9425166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-07T15:33:45.9319047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.25,624.25,0
2022-04-07T15:33:47.5826232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-07T15:33:48.9127757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-07T15:33:55.7827655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T15:34:02.6493708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T15:34:09.5127256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T15:34:16.3836250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T15:34:23.2436868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T15:34:23.4029796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T15:34:36.9637195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T15:34:37.1240142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T15:34:40.0343608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T15:34:41.4441839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T15:34:42.9436799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T15:34:49.8138864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.35,627.35,0
2022-04-07T15:34:56.6848140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.63,627.63,0
2022-04-07T15:35:03.5343936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T15:35:10.3953226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T15:35:17.4155090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.98,628.98,0
2022-04-07T15:35:24.1252179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-07T15:35:30.9952293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T15:35:37.8561897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T15:35:44.7062090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-07T15:35:44.8664224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:36:05.2966234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.02,632.02,0
2022-04-07T15:36:12.1466740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T15:36:19.0175754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T15:36:19.0175754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T15:36:39.6175850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-07T15:36:39.6175850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-07T15:36:46.5582219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:36:53.3385659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T15:37:07.0585571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T15:37:07.0585571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T15:37:24.2645750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.28,637.28,0
2022-04-07T15:37:24.4248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:37:24.4248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:37:24.4248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:37:24.4248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:37:24.4248506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:37:34.1433209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T15:37:34.1452742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.08,637.08,0
2022-04-07T15:37:40.9954138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,637.38,0
2022-04-07T15:37:42.4848736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T15:37:43.9853556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,638.14,0
2022-04-07T15:37:45.5952541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,638,0
2022-04-07T15:37:46.9752519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T15:37:53.8551448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T15:38:00.7161322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-07T15:38:07.5861020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.01,638.01,0
2022-04-07T15:38:14.4460775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-07T15:38:21.3060633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T15:38:22.7965767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.39,638.39,0
2022-04-07T15:38:24.2969293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.16,638.16,0
2022-04-07T15:38:27.2769290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.92,637.92,0
2022-04-07T15:38:34.1369132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,637.97,0
2022-04-07T15:38:40.9969736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.53,638.53,0
2022-04-07T15:38:47.8767886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T15:38:54.7278445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.33,638.33,0
2022-04-07T15:39:01.5978501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T15:39:08.4959980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.34,638.34,0
2022-04-07T15:39:22.1687480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T15:39:22.2086926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T15:39:29.0785870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T15:39:35.9287870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T15:39:42.7988186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T15:39:49.6687149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,637.2,0
2022-04-07T15:39:56.5197675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T15:40:03.3700284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T15:40:10.2402471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.44,637.44,0
2022-04-07T15:40:17.1004014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,636.76,0
2022-04-07T15:40:18.5998487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T15:40:20.0903186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,637.42,0
2022-04-07T15:40:21.5798313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T15:40:23.2305729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T15:40:24.5606945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.69,636.69,0
2022-04-07T15:40:26.0502672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,636.54,0
2022-04-07T15:40:27.5332549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.65,636.65,0
2022-04-07T15:40:29.0302060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:40:29.1905609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,636.94,0
2022-04-07T15:40:32.0201527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:40:33.5006536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,636.94,0
2022-04-07T15:40:40.3607395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.79,636.79,0
2022-04-07T15:40:47.2309077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.92,636.92,0
2022-04-07T15:40:54.0811093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-07T15:41:00.9610414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,637.07,0
2022-04-07T15:41:14.6720557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.08,637.08,0
2022-04-07T15:41:21.6017845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.45,636.45,0
2022-04-07T15:41:35.2629556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,636.32,0
2022-04-07T15:41:42.1428914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.78,636.78,0
2022-04-07T15:41:55.8936604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,636.38,0
2022-04-07T15:42:02.7636819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.57,635.57,0
2022-04-07T15:42:09.6635664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.89,635.89,0
2022-04-07T15:42:16.5434732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T15:42:23.4442861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.49,635.49,0
2022-04-07T15:42:37.1549012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,634.91,0
2022-04-07T15:42:41.8045822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T15:42:44.6351460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:46.1147012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T15:42:53.0001912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.65,633.65,0
2022-04-07T15:42:53.2305782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T15:42:56.1349128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T15:42:57.4830331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.88,632.88,0
2022-04-07T15:42:59.1049278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.75,632.75,0
2022-04-07T15:43:05.8852492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,632.51,0
2022-04-07T15:43:12.6655767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T15:43:12.8258893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,631.83,0
2022-04-07T15:43:33.2566541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T15:43:33.2566541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T15:43:46.9965788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-07T15:44:00.4168782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.8,629.8,0
2022-04-07T15:44:15.6273355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T15:44:17.1178062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.4,628.4,0
2022-04-07T15:44:18.6082226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.29,628.29,0
2022-04-07T15:44:21.5782985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,627.92,0
2022-04-07T15:44:21.5782985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,627.92,0
2022-04-07T15:44:28.4382781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,627.72,0
2022-04-07T15:44:42.1586681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T15:44:42.1586681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T15:44:42.1586681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T15:44:50.4991555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T15:44:51.9986539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.59,625.59,0
2022-04-07T15:44:54.9887393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T15:45:03.3395269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.06,626.06,0
2022-04-07T15:45:36.3803974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.82,622.82,0
2022-04-07T15:45:36.3803974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.82,622.82,0
2022-04-07T15:45:43.2404577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,623.01,0
2022-04-07T15:45:43.2404577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.01,623.01,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:45:50.1004426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T15:46:03.8615289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T15:46:03.8615289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T15:46:03.8615289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T15:46:10.7215649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,621.31,0
2022-04-07T15:46:17.5815716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T15:46:21.0821863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T15:46:24.0114022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T15:46:24.0522259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T15:46:30.9022610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T15:46:37.7722213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T15:46:44.6222718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.88,617.88,0
2022-04-07T15:46:46.1326569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T15:46:46.2929218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-07T15:46:49.6026509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-07T15:46:51.0930746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.7,616.7,0
2022-04-07T15:46:57.9630349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.26,617.26,0
2022-04-07T15:47:05.0662614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.34,615.34,0
2022-04-07T15:47:12.0129642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.18,616.18,0
2022-04-07T15:47:18.8935219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T15:47:25.7535120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.08,614.08,0
2022-04-07T15:47:32.6238085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T15:47:39.4738536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T15:47:46.3447831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T15:47:53.2044695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.12,613.12,0
2022-04-07T15:48:00.0645843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T15:48:06.9254986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.3,613.3,0
2022-04-07T15:48:13.7955207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.66,613.66,0
2022-04-07T15:48:15.4452933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.2,614.2,0
2022-04-07T15:48:16.7854464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.48,613.48,0
2022-04-07T15:48:18.2758499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,613.84,0
2022-04-07T15:48:19.7753485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.56,614.56,0
2022-04-07T15:48:19.9356160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.02,614.02,0
2022-04-07T15:48:33.4863649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.83,614.83,0
2022-04-07T15:48:40.3662802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.1,615.1,0
2022-04-07T15:48:50.2162048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-07T15:48:50.2162048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.36,616.36,0
2022-04-07T15:48:51.7066658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-07T15:48:53.2169975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,616.12,0
2022-04-07T15:48:53.2169975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.12,616.12,0
2022-04-07T15:49:06.9370131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-07T15:49:20.6576322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.9,616.9,0
2022-04-07T15:49:27.5078534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.79,616.79,0
2022-04-07T15:49:48.0833984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.45,617.45,0
2022-04-07T15:49:57.0743052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.78,617.78,0
2022-04-07T15:50:10.8044796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T15:50:17.6548271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T15:50:24.6850460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,619.6,0
2022-04-07T15:50:24.6850460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,619.6,0
2022-04-07T15:50:24.6850460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.6,619.6,0
2022-04-07T15:50:38.2550078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T15:50:38.2550078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T15:50:38.2550078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T15:50:38.2550078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T15:50:51.9961965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T15:51:05.7360792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:51:05.7360792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:51:12.5960995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:51:12.5960995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:51:12.5960995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T15:51:19.5060105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T15:51:19.5060105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T15:51:19.5060105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T15:51:19.5060105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T15:51:19.5060105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.12,622.12,0
2022-04-07T15:51:19.6263321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-07T15:51:19.6263321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.67,622.67,0
2022-04-07T15:51:33.3472878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-07T15:51:40.1276753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.69,623.69,0
2022-04-07T15:51:46.9079270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,625.36,0
2022-04-07T15:51:53.7779248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T15:52:00.6478941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T15:52:07.5083744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T15:52:14.5286163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T15:52:21.2591340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.49,627.49,0
2022-04-07T15:52:28.2486573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T15:52:29.5792975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.28,629.28,0
2022-04-07T15:52:32.5286656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T15:52:32.5694561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-07T15:52:34.2292854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T15:52:40.9289262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T15:52:54.6001074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:52:54.6400125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T15:53:01.4898862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T15:53:08.3499289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.09,633.09,0
2022-04-07T15:53:09.8304527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T15:53:10.0006073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T15:53:14.2800096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.91,633.91,0
2022-04-07T15:53:21.1509449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T15:53:21.1908081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T15:53:28.0508137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.56,635.56,0
2022-04-07T15:53:34.9213332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.41,635.41,0
2022-04-07T15:53:41.9316945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,637.07,0
2022-04-07T15:53:48.6413949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T15:53:55.6612301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T15:53:57.0013931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.35,638.35,0
2022-04-07T15:53:58.4918427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.17,638.17,0
2022-04-07T15:54:00.1416204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,638.13,0
2022-04-07T15:54:00.1416204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.13,638.13,0
2022-04-07T15:54:14.8322907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:54:14.8322907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:54:14.8322907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.23,639.23,0
2022-04-07T15:54:21.6824158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.06,639.06,0
2022-04-07T15:54:26.1727703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.97,639.97,0
2022-04-07T15:54:41.3831639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.1,640.1,0
2022-04-07T15:54:41.3831639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.1,640.1,0
2022-04-07T15:54:48.2431623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.32,640.32,0
2022-04-07T15:54:48.2431623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.32,640.32,0
2022-04-07T15:54:55.1131902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-07T15:55:04.9636155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.51,640.51,0
2022-04-07T15:55:09.4340781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.3,640.3,0
2022-04-07T15:55:23.1746966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.15,640.15,0
2022-04-07T15:55:36.9049073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.33,640.33,0
2022-04-07T15:55:50.6457657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,640.04,0
2022-04-07T15:55:50.6457657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.04,640.04,0
2022-04-07T15:55:57.5059282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.68,640.68,0
2022-04-07T15:55:57.5059282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.68,640.68,0
2022-04-07T15:55:57.5059282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.68,640.68,0
2022-04-07T15:56:04.3760407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.21,640.21,0
2022-04-07T15:56:11.2360588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.97,639.97,0
2022-04-07T15:56:18.0965073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.61,639.61,0
2022-04-07T15:56:25.0361777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T15:56:25.0361777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T15:56:25.0361777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T15:56:25.0361777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T15:56:25.1168285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T15:56:25.1168285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T15:56:25.1168285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T15:56:25.1168285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-07T15:56:38.6963929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.06,639.06,0
2022-04-07T15:56:38.6963929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.06,639.06,0
2022-04-07T15:56:38.6963929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.06,639.06,0
2022-04-07T15:56:52.4771340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T15:56:52.4771340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T15:56:59.3278734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T15:57:12.6576486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T15:57:12.6576486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T15:57:12.6576486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T15:57:12.6576486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T15:57:19.5185836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T15:57:33.2288646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T15:57:46.9592264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-07T15:58:00.8495783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T15:58:07.8101172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.75,634.75,0
2022-04-07T15:58:21.3598382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T15:58:35.0509704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T15:58:45.5609892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T15:58:58.3808945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T15:59:15.0921970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:21.9417158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:22.1020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:35.8027054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T15:59:42.6328166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T15:59:42.6328166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T15:59:42.6328166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T16:00:10.0140731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-07T16:00:10.0140731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.24,630.24,0
2022-04-07T16:00:16.8736852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.42,630.42,0
2022-04-07T16:00:30.6039739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.06,630.06,0
2022-04-07T16:00:37.4743004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.56,629.56,0
2022-04-07T16:00:44.3445050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.63,629.63,0
2022-04-07T16:00:51.2249495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T16:00:51.2249495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T16:00:58.3596181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T16:01:11.8258211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.33,629.33,0
2022-04-07T16:01:24.6964198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:38.4165143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.65,628.65,0
2022-04-07T16:01:45.2864313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-07T16:01:45.2864313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-07T16:01:45.2864313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-07T16:01:45.2864313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-07T16:01:59.0288204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.32,628.32,0
2022-04-07T16:01:59.0289531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,628.94,0
2022-04-07T16:01:59.2385816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T16:02:12.7028990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T16:02:26.4032227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T16:02:26.4430449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.2,628.2,0
2022-04-07T16:02:33.2940258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T16:02:40.1739786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,627.82,0
2022-04-07T16:02:47.0340231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,627.71,0
2022-04-07T16:02:53.9042962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T16:03:00.7643870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.68,627.68,0
2022-04-07T16:03:07.6346142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:03:07.7948911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,627.72,0
2022-04-07T16:03:21.3754405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:03:35.0556839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,627.7,0
2022-04-07T16:03:35.0955206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.16,627.16,0
2022-04-07T16:03:41.9456760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,627.57,0
2022-04-07T16:03:48.8255908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:03:55.6957978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.56,627.56,0
2022-04-07T16:04:02.7260683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.11,627.11,0
2022-04-07T16:04:09.4867174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:04:16.2771500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,626.95,0
2022-04-07T16:04:17.7668902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:04:19.2673431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:04:20.7569150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:04:22.4166667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:04:35.9379467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.41,627.41,0
2022-04-07T16:04:35.9778359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.16,627.16,0
2022-04-07T16:04:42.8478551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:04:49.8576567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.15,627.15,0
2022-04-07T16:05:03.5179705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:03.5179705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:03.6782645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:05:17.2290542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:05:30.1502506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:05:36.9681552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:36.9681552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:36.9681552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:36.9681552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:05:43.8304550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:05:57.5199559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:04.3799566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.72,627.72,0
2022-04-07T16:06:18.0909707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.47,627.47,0
2022-04-07T16:06:24.9609189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:06:31.8408211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.33,627.33,0
2022-04-07T16:06:42.1915829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:43.6919880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:06:43.6919880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:06:43.6919880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:06:43.6919880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:06:52.1219483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:52.1219483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:52.1219483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:52.1219483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:06:58.9124534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.48,627.48,0
2022-04-07T16:07:05.7624413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:07:12.6324290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:07:19.4923995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:07:26.3931964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,627.53,0
2022-04-07T16:07:33.2433306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:07:40.2336939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.35,627.35,0
2022-04-07T16:07:46.9732055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:07:53.8441272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.53,627.53,0
2022-04-07T16:08:07.5541618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:08:07.5541618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.18,627.18,0
2022-04-07T16:08:07.7144640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,627.92,0
2022-04-07T16:08:21.2751366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.56,627.56,0
2022-04-07T16:08:28.1351011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:08:34.9951397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,627.79,0
2022-04-07T16:08:36.4755968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.49,627.49,0
2022-04-07T16:08:39.4256667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.52,627.52,0
2022-04-07T16:08:39.4655657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,627.71,0
2022-04-07T16:08:40.9650447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.05,628.05,0
2022-04-07T16:08:47.8260298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-07T16:08:54.6760301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.25,627.25,0
2022-04-07T16:09:01.5459927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,627.7,0
2022-04-07T16:09:08.4060091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:09:15.2768920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:09:22.1369130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:09:29.0069142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:09:35.8569287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.07,626.07,0
2022-04-07T16:09:37.3573494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T16:09:38.8468334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,625.83,0
2022-04-07T16:09:40.3373233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-07T16:09:41.8277393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.22,625.22,0
2022-04-07T16:09:43.3172685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,625.34,0
2022-04-07T16:09:50.1872143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,626,0
2022-04-07T16:09:57.0581750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.65,625.65,0
2022-04-07T16:10:03.9081743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6325.56,6325.56,0
2022-04-07T16:10:17.6381731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.11,625.11,0
2022-04-07T16:10:17.6381731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.11,625.11,0
2022-04-07T16:10:31.3790311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.98,624.98,0
2022-04-07T16:10:38.2489854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.82,624.82,0
2022-04-07T16:10:46.5994830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.75,624.75,0
2022-04-07T16:10:51.0698841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T16:10:57.9398528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.18,625.18,0
2022-04-07T16:11:04.7998678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:11:04.7998678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:11:04.7998678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:11:18.5108046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T16:11:25.3509466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:11:32.2209309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.72,624.72,0
2022-04-07T16:11:45.9508384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,625.36,0
2022-04-07T16:11:52.8018751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.53,624.53,0
2022-04-07T16:12:06.5118989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.48,624.48,0
2022-04-07T16:12:13.3818445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.6,625.6,0
2022-04-07T16:12:13.3818445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.6,625.6,0
2022-04-07T16:12:13.5421448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-07T16:12:13.5421448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-07T16:12:13.5421448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-07T16:12:13.5421448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.65,624.65,0
2022-04-07T16:12:27.1127773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:12:27.1127773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:12:34.0121911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T16:12:40.8328064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,624.8,0
2022-04-07T16:12:47.6931655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:12:49.1837342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:12:51.1830571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,624.8,0
2022-04-07T16:12:52.6834646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.18,625.18,0
2022-04-07T16:12:54.1630289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,625.14,0
2022-04-07T16:13:01.0340543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:13:08.0643001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,624.8,0
2022-04-07T16:13:14.7639827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.13,625.13,0
2022-04-07T16:13:21.6339311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.71,624.71,0
2022-04-07T16:13:28.5048760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.87,624.87,0
2022-04-07T16:13:35.5452418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.97,624.97,0
2022-04-07T16:13:42.2453846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.92,624.92,0
2022-04-07T16:13:49.1271476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:13:55.9725426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.66,624.66,0
2022-04-07T16:14:02.8359002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,625.07,0
2022-04-07T16:14:03.0870427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,624.96,0
2022-04-07T16:14:16.5518290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,625.35,0
2022-04-07T16:14:23.4218765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:14:30.2817789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:14:31.7722811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.09,625.09,0
2022-04-07T16:14:33.2717034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.07,625.07,0
2022-04-07T16:14:34.7622103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.81,624.81,0
2022-04-07T16:14:36.2625728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T16:14:43.1226002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:14:49.9803719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,625,0
2022-04-07T16:14:56.8426716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.19,625.19,0
2022-04-07T16:15:03.7033477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.89,624.89,0
2022-04-07T16:15:10.5634673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:15:17.4238523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.92,624.92,0
2022-04-07T16:15:18.9239239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.69,625.69,0
2022-04-07T16:15:20.4135508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.65,625.65,0
2022-04-07T16:15:23.3536097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T16:15:23.3934759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,625.26,0
2022-04-07T16:15:30.2635121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.15,625.15,0
2022-04-07T16:15:31.7642712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.68,625.68,0
2022-04-07T16:15:33.7635291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.41,625.41,0
2022-04-07T16:15:35.2540002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,625.36,0
2022-04-07T16:15:36.7344697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.41,625.41,0
2022-04-07T16:15:43.6044757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.29,625.29,0
2022-04-07T16:15:50.5441994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.33,625.33,0
2022-04-07T16:15:52.1043432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,625.71,0
2022-04-07T16:15:53.5241588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-07T16:15:53.6048075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.5,625.5,0
2022-04-07T16:15:56.4345975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:16:03.4449450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.27,625.27,0
2022-04-07T16:16:10.3248918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.71,625.71,0
2022-04-07T16:16:17.0256000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.47,625.47,0
2022-04-07T16:16:23.8656673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.14,625.14,0
2022-04-07T16:16:30.7356054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.64,625.64,0
2022-04-07T16:16:32.2261004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:16:33.7255246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,625.35,0
2022-04-07T16:16:35.2160421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T16:16:36.7163776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.55,625.55,0
2022-04-07T16:16:43.5864999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,625.82,0
2022-04-07T16:16:50.4266463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.66,625.66,0
2022-04-07T16:16:57.2966510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,625.96,0
2022-04-07T16:17:04.1665765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.76,625.76,0
2022-04-07T16:17:11.2067924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.54,625.54,0
2022-04-07T16:17:17.8875599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.02,626.02,0
2022-04-07T16:17:24.7575265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,625.35,0
2022-04-07T16:17:31.6175504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T16:17:33.1179114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.69,625.69,0
2022-04-07T16:17:34.6073985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.99,625.99,0
2022-04-07T16:17:36.0979374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:17:36.2581849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,626.25,0
2022-04-07T16:17:44.4384497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:17:51.3087572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:17:58.1787290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:18:05.0392047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:18:11.8892940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.16,626.16,0
2022-04-07T16:18:13.5092374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:18:14.8892222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-07T16:18:16.3796099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.13,626.13,0
2022-04-07T16:18:17.8691831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,626,0
2022-04-07T16:18:19.3596081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,625.85,0
2022-04-07T16:18:20.9994911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.79,625.79,0
2022-04-07T16:18:23.7992273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-07T16:18:23.8291673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:18:30.7000074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.23,626.23,0
2022-04-07T16:18:37.5600509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,626.42,0
2022-04-07T16:18:44.4200851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,625.91,0
2022-04-07T16:18:51.2848021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.29,626.29,0
2022-04-07T16:18:58.1509050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.14,626.14,0
2022-04-07T16:19:05.1712102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:19:11.8709774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:19:13.3514185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.94,625.94,0
2022-04-07T16:19:14.8509655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:19:16.3513095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.07,626.07,0
2022-04-07T16:19:24.6904853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.05,626.05,0
2022-04-07T16:19:24.7017864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:19:31.5717767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:19:38.4417690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:19:45.2917603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:19:52.1527044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:19:59.0127577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:20:00.5121346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,625.87,0
2022-04-07T16:20:00.6724466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:20:03.9929564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:20:05.5023986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,626.65,0
2022-04-07T16:20:12.3732589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:20:26.0833207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:20:26.0833207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:20:38.9440479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,626.03,0
2022-04-07T16:20:38.9440479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,626.03,0
2022-04-07T16:20:38.9440479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.03,626.03,0
2022-04-07T16:20:45.8040681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-07T16:20:45.8040681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.17,626.17,0
2022-04-07T16:20:59.5245164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,625.86,0
2022-04-07T16:21:20.0854194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:21:26.9556849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,625.72,0
2022-04-07T16:21:33.8157509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.51,626.51,0
2022-04-07T16:21:40.6757441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,625.53,0
2022-04-07T16:21:54.3958813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,625.58,0
2022-04-07T16:22:01.2559428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.01,627.01,0
2022-04-07T16:22:14.6969360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.54,626.54,0
2022-04-07T16:22:31.3377779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:22:49.5281091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:23:03.2382651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:23:03.2382651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:23:03.2382651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:23:03.2382651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,626.52,0
2022-04-07T16:23:10.3575405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:23:16.9946720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.35,626.35,0
2022-04-07T16:23:25.2689582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.26,626.26,0
2022-04-07T16:23:25.3088062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,626.42,0
2022-04-07T16:23:26.7992708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T16:23:28.2887690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:23:29.7792573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:23:29.9395357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.62,626.62,0
2022-04-07T16:23:32.9294638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,626.63,0
2022-04-07T16:23:39.6714489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:23:46.4992981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,626.31,0
2022-04-07T16:23:53.3702201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:24:00.2399190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,626.19,0
2022-04-07T16:24:07.2603143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,626.25,0
2022-04-07T16:24:13.9707404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.43,626.43,0
2022-04-07T16:24:20.8411870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.21,626.21,0
2022-04-07T16:24:27.7210785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:24:34.5814579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-07T16:24:41.6211461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:24:48.3119252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,625.96,0
2022-04-07T16:24:55.1720286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.32,626.32,0
2022-04-07T16:25:02.1091478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:25:08.9019584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.44,626.44,0
2022-04-07T16:25:15.7629667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.22,626.22,0
2022-04-07T16:25:22.6230424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.6,625.6,0
2022-04-07T16:25:36.4229166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:25:36.4636312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.32,626.32,0
2022-04-07T16:25:43.2032093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:25:50.0734855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,626.3,0
2022-04-07T16:25:50.2340629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.98,625.98,0
2022-04-07T16:26:03.8040732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.26,626.26,0
2022-04-07T16:26:03.9643448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.7,625.7,0
2022-04-07T16:26:17.5342337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.49,626.49,0
2022-04-07T16:26:38.1108383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.21,626.21,0
2022-04-07T16:26:38.1108383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.21,626.21,0
2022-04-07T16:26:51.9014680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,626.67,0
2022-04-07T16:26:58.7811109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:27:12.5019098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-07T16:27:12.6621647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:27:33.6826451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:27:40.5630082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.43,626.43,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:27:47.4226498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.9,625.9,0
2022-04-07T16:28:01.1529038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T16:28:01.1529038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T16:28:08.0454787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.86,625.86,0
2022-04-07T16:28:14.8981281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:28:21.7540626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.88,625.88,0
2022-04-07T16:28:35.4945864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,625.72,0
2022-04-07T16:28:42.3550164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.23,626.23,0
2022-04-07T16:28:56.0753602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,626.39,0
2022-04-07T16:29:08.9250052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.13,626.13,0
2022-04-07T16:29:15.7852174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T16:29:22.6256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:29:22.6256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:29:22.6256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:29:22.6256972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:29:36.3565360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.21,626.21,0
2022-04-07T16:29:43.2161853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.85,625.85,0
2022-04-07T16:29:50.0762879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:29:56.9470340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.62,625.62,0
2022-04-07T16:29:56.9470340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.62,625.62,0
2022-04-07T16:30:13.6573768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T16:30:16.6472527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,626.39,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:30.3484557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:30:44.1282146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,626.59,0
2022-04-07T16:30:44.1282146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,626.59,0
2022-04-07T16:30:50.9583647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T16:30:57.8295797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,626.24,0
2022-04-07T16:31:04.7694862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:31:11.5389452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:31:13.0294697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.16,626.16,0
2022-04-07T16:31:15.0297231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.21,626.21,0
2022-04-07T16:31:16.5191529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:31:18.0096656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:31:24.9394198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:31:31.7197508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,626.19,0
2022-04-07T16:31:38.5699123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T16:31:45.4402849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.26,626.26,0
2022-04-07T16:31:52.2903542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.13,626.13,0
2022-04-07T16:31:59.1607505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:32:06.0207848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T16:32:07.5112482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,626.42,0
2022-04-07T16:32:09.0016539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,626.63,0
2022-04-07T16:32:10.4912040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:32:11.9764984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,626.65,0
2022-04-07T16:32:18.8416892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,626.6,0
2022-04-07T16:32:25.7016628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.69,626.69,0
2022-04-07T16:32:32.5616241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-07T16:32:34.0521612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,626.77,0
2022-04-07T16:32:36.0424453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:32:37.5319375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:32:39.0224265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:32:52.6926177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.71,626.71,0
2022-04-07T16:32:52.7324346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,626.78,0
2022-04-07T16:32:59.5924524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.67,626.67,0
2022-04-07T16:33:06.4534205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,626.78,0
2022-04-07T16:33:20.2436740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.55,626.55,0
2022-04-07T16:33:20.2838503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.73,626.73,0
2022-04-07T16:33:27.0334614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:33:33.9042867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.36,627.36,0
2022-04-07T16:33:40.7543729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.42,626.42,0
2022-04-07T16:33:47.6343034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.31,627.31,0
2022-04-07T16:33:54.4844863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,626.48,0
2022-04-07T16:34:01.3648252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.51,627.51,0
2022-04-07T16:34:08.2249338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.39,626.39,0
2022-04-07T16:34:15.0948756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.05,627.05,0
2022-04-07T16:34:41.6356451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-07T16:34:41.6356451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-07T16:34:48.5165833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,626.94,0
2022-04-07T16:34:55.3767769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.16,627.16,0
2022-04-07T16:34:55.3767769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.16,627.16,0
2022-04-07T16:35:02.2368193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.19,627.19,0
2022-04-07T16:35:02.2368193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.19,627.19,0
2022-04-07T16:35:09.1067215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.8,626.8,0
2022-04-07T16:35:22.8377103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.12,627.12,0
2022-04-07T16:35:36.5676143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.17,627.17,0
2022-04-07T16:35:43.4448044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:35:57.2789597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T16:36:05.6285186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.76,626.76,0
2022-04-07T16:36:08.6184345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:08.6184345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:08.6184345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:08.6184345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.93,626.93,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:16.9880405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.72,626.72,0
2022-04-07T16:36:25.4397661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:36:25.4397661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T16:36:27.3993327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.68,626.68,0
2022-04-07T16:36:28.8116122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.65,626.65,0
2022-04-07T16:36:30.4698253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.71,626.71,0
2022-04-07T16:36:37.1595837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.63,626.63,0
2022-04-07T16:36:44.0195510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T16:36:50.8706021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.25,626.25,0
2022-04-07T16:36:57.8908302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.56,626.56,0
2022-04-07T16:37:04.6005428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:37:11.4804698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.76,626.76,0
2022-04-07T16:37:18.3414228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T16:37:25.2113765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:37:32.0614408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T16:37:33.5893522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.37,626.37,0
2022-04-07T16:37:35.5521048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.44,627.44,0
2022-04-07T16:37:37.0416838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.54,627.54,0
2022-04-07T16:37:38.5321034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,626.7,0
2022-04-07T16:37:45.4020493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,626.31,0
2022-04-07T16:37:52.2721486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.62,626.62,0
2022-04-07T16:37:59.1321820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:38:05.9925633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.04,626.04,0
2022-04-07T16:38:12.8769817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,626.3,0
2022-04-07T16:38:19.7227808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.15,626.15,0
2022-04-07T16:38:26.5737226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:38:33.4439142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.64,626.64,0
2022-04-07T16:38:40.3739613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.46,626.46,0
2022-04-07T16:38:47.1397015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.47,626.47,0
2022-04-07T16:38:53.9898525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,625.87,0
2022-04-07T16:39:00.8499725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:39:07.7099497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626,626,0
2022-04-07T16:39:14.5703258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T16:39:21.6005390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:39:28.3003820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,626.28,0
2022-04-07T16:39:35.1612993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.12,626.12,0
2022-04-07T16:39:42.0215190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T16:39:48.8814555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.1,626.1,0
2022-04-07T16:39:55.7418668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T16:40:02.6018048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.46,625.46,0
2022-04-07T16:40:09.5044374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:40:10.9699496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.36,625.36,0
2022-04-07T16:40:13.9017262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.52,625.52,0
2022-04-07T16:40:13.9425323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,625.73,0
2022-04-07T16:40:15.4420551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.74,625.74,0
2022-04-07T16:40:29.1222747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.67,625.67,0
2022-04-07T16:40:29.1631144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T16:40:36.0331560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.56,625.56,0
2022-04-07T16:40:42.8827251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.86,624.86,0
2022-04-07T16:40:49.7430340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.28,625.28,0
2022-04-07T16:40:56.5930670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:41:03.5436798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:41:10.3143223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.36,624.36,0
2022-04-07T16:41:17.1743124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.3,624.3,0
2022-04-07T16:41:24.0546173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.83,624.83,0
2022-04-07T16:41:37.7244340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,623.97,0
2022-04-07T16:41:37.7652188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T16:41:44.6452194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.87,623.87,0
2022-04-07T16:41:51.4856268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,624.09,0
2022-04-07T16:41:58.3717546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.18,624.18,0
2022-04-07T16:42:05.3053182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-07T16:42:12.1856132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.99,623.99,0
2022-04-07T16:42:19.0357578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.86,623.86,0
2022-04-07T16:42:39.6171419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T16:42:39.6171419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T16:42:53.3368624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,623.2,0
2022-04-07T16:42:59.3023221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,623.2,0
2022-04-07T16:42:59.3023221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.2,623.2,0
2022-04-07T16:43:06.2379878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T16:43:06.2379878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T16:43:06.2379878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T16:43:06.2379878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T16:43:13.0176300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.03,623.03,0
2022-04-07T16:43:19.8784491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T16:43:26.7480998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.64,622.64,0
2022-04-07T16:43:33.5783127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T16:43:40.4786593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.21,622.21,0
2022-04-07T16:43:40.4786593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.21,622.21,0
2022-04-07T16:43:54.1588618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T16:43:54.1996053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.49,622.49,0
2022-04-07T16:44:01.0697170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T16:44:08.1000043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,621.7,0
2022-04-07T16:44:09.4301368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,622.03,0
2022-04-07T16:44:11.0128706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.2,622.2,0
2022-04-07T16:44:12.5794005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T16:44:13.9095890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,621.48,0
2022-04-07T16:44:20.7796965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T16:44:20.9399644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T16:44:34.5405705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,621,0
2022-04-07T16:44:41.3702065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T16:44:48.2710540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T16:44:49.7713933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:44:51.2609998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T16:44:54.2010762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T16:44:54.2409492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T16:45:01.0911576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T16:45:07.9512483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T16:45:14.8321150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,620.36,0
2022-04-07T16:45:22.0520018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T16:45:28.9566071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:45:35.9700732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T16:45:42.7930102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.58,620.58,0
2022-04-07T16:45:49.6532881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.59,620.59,0
2022-04-07T16:45:56.5931389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T16:46:03.3736233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:46:10.2339160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:46:17.1038593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,621.14,0
2022-04-07T16:46:23.9541863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.16,620.16,0
2022-04-07T16:46:30.8246118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,621.31,0
2022-04-07T16:46:37.6945679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T16:46:44.5445873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T16:46:51.4045766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T16:46:58.2851492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,621.51,0
2022-04-07T16:46:58.4454553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T16:47:01.2850073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.73,621.73,0
2022-04-07T16:47:02.7754689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,621.33,0
2022-04-07T16:47:04.2749282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-07T16:47:11.1458583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T16:47:18.0158176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T16:47:24.9563994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.72,620.72,0
2022-04-07T16:47:31.9060746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,621.33,0
2022-04-07T16:47:38.6067496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,620.66,0
2022-04-07T16:47:41.5568221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,621.37,0
2022-04-07T16:47:43.0463491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.31,621.31,0
2022-04-07T16:47:43.2465200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:47:44.5924996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:47:58.2567842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,620.91,0
2022-04-07T16:47:58.2966138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T16:48:05.1675574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,621.2,0
2022-04-07T16:48:18.9131967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:48:18.9132792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T16:48:25.7677069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,621.11,0
2022-04-07T16:48:32.7083151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T16:48:39.4787351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T16:48:46.3387420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T16:48:53.1988331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.73,621.73,0
2022-04-07T16:48:53.3591075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,621.13,0
2022-04-07T16:49:06.9293581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-07T16:49:13.8092181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:49:13.9695736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T16:49:27.5302923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T16:49:34.3997868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,621.93,0
2022-04-07T16:49:41.5378431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T16:49:42.7602159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T16:49:44.2608158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,621.93,0
2022-04-07T16:49:45.7502621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,622.03,0
2022-04-07T16:49:54.2103570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,621.34,0
2022-04-07T16:49:54.2103570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,621.34,0
2022-04-07T16:50:01.0712902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.17,621.17,0
2022-04-07T16:50:14.7813423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,621.48,0
2022-04-07T16:50:21.6413698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:50:35.3724007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T16:50:49.1020066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:51:02.4524916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T16:51:22.6692258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,620.89,0
2022-04-07T16:51:29.5389191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T16:51:46.3492249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,620.89,0
2022-04-07T16:51:46.3492249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,620.89,0
2022-04-07T16:51:49.3296411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:51:49.3296411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:51:49.3296411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:03.0405329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,620.8,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:16.7710613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:30.4908430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,620.7,0
2022-04-07T16:52:30.4908430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,620.7,0
2022-04-07T16:52:30.4908430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,620.7,0
2022-04-07T16:52:30.4908430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,620.7,0
2022-04-07T16:52:30.4908430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.7,620.7,0
2022-04-07T16:52:44.2381261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T16:52:44.2381762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-07T16:52:51.0918645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:52:57.9518614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,620.94,0
2022-04-07T16:52:59.4523123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:53:00.9417660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:53:02.4322694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T16:53:03.9924695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:53:05.4022769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,621.07,0
2022-04-07T16:53:06.8817897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T16:53:08.3723021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T16:53:09.8727057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:53:16.7228002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T16:53:23.5877416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,620.36,0
2022-04-07T16:53:23.7530669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T16:53:37.3137109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T16:53:44.1737222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T16:53:51.0340997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,620.25,0
2022-04-07T16:53:57.8934913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.06,621.06,0
2022-04-07T16:54:04.7643976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.39,620.39,0
2022-04-07T16:54:11.6344693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.6,620.6,0
2022-04-07T16:54:18.4844928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,620.56,0
2022-04-07T16:54:32.2554193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T16:54:32.2953243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,620.82,0
2022-04-07T16:54:39.1553234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,621.13,0
2022-04-07T16:54:46.0157094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T16:54:52.8862874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,621.1,0
2022-04-07T16:54:59.7262480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.23,620.23,0
2022-04-07T16:55:06.5962429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,620.62,0
2022-04-07T16:55:06.7564872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.48,620.48,0
2022-04-07T16:55:20.3166405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T16:55:27.2572258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,620.9,0
2022-04-07T16:55:34.0468135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,621.29,0
2022-04-07T16:55:47.7675332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,621.37,0
2022-04-07T16:55:54.6574097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T16:56:01.5382411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.99,620.99,0
2022-04-07T16:56:08.3982867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T16:56:21.2281807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:56:28.0990494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T16:56:28.0990494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T16:56:34.9590926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:56:41.8390402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:56:44.8189707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:56:54.6698693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T16:57:07.4897982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-07T16:57:07.4897982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-07T16:57:07.4897982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.93,620.93,0
2022-04-07T16:57:21.2103235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T16:57:21.2103235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T16:57:21.2103235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T16:57:28.0701789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T16:57:29.7309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:57:29.7309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:57:29.7309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:57:29.7309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:57:29.7309678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.86,620.86,0
2022-04-07T16:57:35.5212357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.99,620.99,0
2022-04-07T16:57:35.5212357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.99,620.99,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:37.0313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T16:57:43.8815016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T16:57:50.7613247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:57:57.6211137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T16:58:04.4821784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T16:58:04.6415525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,620.9,0
2022-04-07T16:58:18.2118050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.72,620.72,0
2022-04-07T16:58:25.0821810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T16:58:25.2424465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T16:58:32.1127422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.46,620.46,0
2022-04-07T16:58:45.7334752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T16:58:52.5930103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,620.66,0
2022-04-07T16:58:59.4838683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,621.13,0
2022-04-07T16:59:06.3535241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.88,620.88,0
2022-04-07T16:59:13.2242044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.26,621.26,0
2022-04-07T16:59:26.9047558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,621.2,0
2022-04-07T16:59:26.9445499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T16:59:33.7946421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.9,620.9,0
2022-04-07T16:59:40.6446970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T16:59:47.5148648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.95,620.95,0
2022-04-07T16:59:54.3857457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,622.03,0
2022-04-07T17:00:01.2657656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,621.2,0
2022-04-07T17:00:08.2254043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T17:00:15.0057681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.17,621.17,0
2022-04-07T17:00:16.5056711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.29,621.29,0
2022-04-07T17:00:17.9862231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.5,621.5,0
2022-04-07T17:00:19.4757224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T17:00:20.9661477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T17:00:27.8261380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T17:00:41.5072126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,620.91,0
2022-04-07T17:00:41.5470743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.19,621.19,0
2022-04-07T17:00:48.4066930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:00:55.2768293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T17:01:09.1179730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.89,621.89,0
2022-04-07T17:01:09.1179730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.89,621.89,0
2022-04-07T17:01:22.7178327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,621.71,0
2022-04-07T17:01:29.5881884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,620.8,0
2022-04-07T17:01:36.4486253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.89,621.89,0
2022-04-07T17:01:50.1790998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-07T17:02:03.9098366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T17:02:17.6395702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:02:24.5001423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.6,621.6,0
2022-04-07T17:02:38.2207885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,621.58,0
2022-04-07T17:02:45.0903206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T17:02:58.8210122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,621.47,0
2022-04-07T17:02:58.8210122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,621.47,0
2022-04-07T17:02:58.8210122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,621.47,0
2022-04-07T17:02:58.8210122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.47,621.47,0
2022-04-07T17:03:05.6909467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T17:03:05.6909467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T17:03:05.6909467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T17:03:05.6909467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.38,621.38,0
2022-04-07T17:03:12.5456100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.52,621.52,0
2022-04-07T17:03:19.4020329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:03:33.2279837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:03:33.3075615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T17:03:40.0182289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.13,622.13,0
2022-04-07T17:03:46.9077046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:03:53.7787004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:04:00.6681697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622,622,0
2022-04-07T17:04:07.5389532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T17:04:14.4189007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,621.48,0
2022-04-07T17:04:21.2789658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:04:21.4392680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.37,621.37,0
2022-04-07T17:04:35.0494847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T17:04:41.9395249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.57,621.57,0
2022-04-07T17:04:43.4301503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.46,621.46,0
2022-04-07T17:04:45.0401073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,621.43,0
2022-04-07T17:04:46.4101053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.68,621.68,0
2022-04-07T17:04:47.8996679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T17:04:54.7601382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.05,622.05,0
2022-04-07T17:05:01.6205322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.49,621.49,0
2022-04-07T17:05:08.4810983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T17:05:15.3313608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,621.71,0
2022-04-07T17:05:22.2016035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:05:23.8514295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.58,621.58,0
2022-04-07T17:05:25.1915469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.75,621.75,0
2022-04-07T17:05:26.6810854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:05:28.1815135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.05,622.05,0
2022-04-07T17:05:35.0513014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.86,621.86,0
2022-04-07T17:05:41.9014869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.56,621.56,0
2022-04-07T17:05:55.5727358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T17:05:55.6126394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.82,621.82,0
2022-04-07T17:06:02.4726662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T17:06:03.9621240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,621.48,0
2022-04-07T17:06:05.4625325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.42,621.42,0
2022-04-07T17:06:06.9530068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.4,621.4,0
2022-04-07T17:06:08.4425073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.65,621.65,0
2022-04-07T17:06:15.2925281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,622.06,0
2022-04-07T17:06:22.1630362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T17:06:22.3233172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.88,621.88,0
2022-04-07T17:06:42.7340877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.11,622.11,0
2022-04-07T17:06:49.5941789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.32,621.32,0
2022-04-07T17:06:56.4738050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.55,621.55,0
2022-04-07T17:07:03.3344242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:07:19.1549918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.22,621.22,0
2022-04-07T17:07:35.8650920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:07:35.8650920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:07:35.8650920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:07:42.7257764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.83,621.83,0
2022-04-07T17:07:42.7257764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.83,621.83,0
2022-04-07T17:07:49.5958854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,621.62,0
2022-04-07T17:07:49.5958854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.62,621.62,0
2022-04-07T17:07:56.4558989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,621.71,0
2022-04-07T17:07:56.4558989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.71,621.71,0
2022-04-07T17:08:10.1767860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.69,621.69,0
2022-04-07T17:08:17.0268693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.39,621.39,0
2022-04-07T17:08:30.7469230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:08:30.7469230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:08:30.7469230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:31.0283237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:08:51.3076446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.35,621.35,0
2022-04-07T17:08:58.2881820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.21,621.21,0
2022-04-07T17:09:05.0286075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T17:09:05.0685343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:09:11.9384043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:09:18.7884396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:09:25.6592494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.16,621.16,0
2022-04-07T17:09:32.5293294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.85,620.85,0
2022-04-07T17:09:39.3893546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:09:46.2599831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.77,620.77,0
2022-04-07T17:09:53.1398601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T17:09:59.9899375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-07T17:10:07.0201603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:10:13.7205121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,620.63,0
2022-04-07T17:10:20.5804815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.05,621.05,0
2022-04-07T17:10:22.0710241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,620.73,0
2022-04-07T17:10:23.6610569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,620.52,0
2022-04-07T17:10:25.0708744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,620.63,0
2022-04-07T17:10:26.5712876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:10:33.4312909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.13,621.13,0
2022-04-07T17:10:40.2913449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.55,620.55,0
2022-04-07T17:10:47.1711460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:10:48.6517358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T17:10:50.1520803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-07T17:10:51.6416434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.89,620.89,0
2022-04-07T17:10:53.3013575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,621,0
2022-04-07T17:11:00.0120255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.76,620.76,0
2022-04-07T17:11:06.8819774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T17:11:13.7528503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,620.91,0
2022-04-07T17:11:20.6029371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.32,620.32,0
2022-04-07T17:11:22.1830252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T17:11:24.1723348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T17:11:24.2529848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:11:25.7524163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.46,620.46,0
2022-04-07T17:11:30.0227667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:11:30.0625707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.16,620.16,0
2022-04-07T17:11:36.9235518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.32,620.32,0
2022-04-07T17:11:43.8035099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:11:50.6636123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T17:11:57.5236447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.77,620.77,0
2022-04-07T17:11:59.0141276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:12:00.5135644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T17:12:02.0041069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.35,620.35,0
2022-04-07T17:12:03.5036652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-07T17:12:10.3738200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.79,620.79,0
2022-04-07T17:12:17.2348001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-07T17:12:24.1147196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.8,620.8,0
2022-04-07T17:12:37.8447483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:12:44.6952571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:12:58.4356676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T17:13:08.3349213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T17:13:11.2957292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T17:13:18.2560697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:13:18.2560697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:13:18.2560697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:13:18.2560697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:13:25.0463443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:13:31.5171848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T17:13:31.5171848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T17:13:31.5171848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T17:13:31.5171848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.22,620.22,0
2022-04-07T17:13:38.4974750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.3,620.3,0
2022-04-07T17:13:38.4974750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.3,620.3,0
2022-04-07T17:13:38.4974750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.3,620.3,0
2022-04-07T17:13:45.2469920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:13:52.1078955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,620.56,0
2022-04-07T17:13:58.9877183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:14:05.8477758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:14:12.7285826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.27,620.27,0
2022-04-07T17:14:14.2381842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.34,620.34,0
2022-04-07T17:14:17.1782676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-07T17:14:18.6686869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-07T17:14:18.7085944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:14:20.2080048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.29,620.29,0
2022-04-07T17:14:27.0682942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-07T17:14:33.9184759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:14:47.6694445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:14:54.5297569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:15:01.3896081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:15:08.2595697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.66,620.66,0
2022-04-07T17:15:21.9369290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.62,620.62,0
2022-04-07T17:15:21.9706019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.53,620.53,0
2022-04-07T17:15:28.8206775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.64,620.64,0
2022-04-07T17:15:35.6807584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:15:35.8409979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.61,620.61,0
2022-04-07T17:15:44.0261121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:15:45.5962191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:15:47.0069988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.23,620.23,0
2022-04-07T17:15:48.4965337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.63,620.63,0
2022-04-07T17:15:55.3664934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.82,620.82,0
2022-04-07T17:16:02.3171030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:16:09.0974048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,620.73,0
2022-04-07T17:16:15.9972380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:16:22.8576649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:16:29.7275764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.02,621.02,0
2022-04-07T17:16:36.5781462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:16:43.6283645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T17:16:50.3389987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T17:16:57.2084622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:17:04.0794272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,620.02,0
2022-04-07T17:17:10.9394056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.67,620.67,0
2022-04-07T17:17:17.7793793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-07T17:17:24.6595652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,620.25,0
2022-04-07T17:17:45.2099430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.75,619.75,0
2022-04-07T17:17:52.1008125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:17:52.1008125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:17:58.9703661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:18:05.9107688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:18:19.2518153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:18:26.1118269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.86,619.86,0
2022-04-07T17:18:32.9723861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,619.85,0
2022-04-07T17:18:32.9723861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,619.85,0
2022-04-07T17:18:32.9723861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,619.85,0
2022-04-07T17:18:32.9723861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.85,619.85,0
2022-04-07T17:18:44.2926252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:18:52.6322262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:19:06.3428475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:06.3428475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:06.3428475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:06.3428475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:20.0732072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:19:33.7837092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.94,618.94,0
2022-04-07T17:19:33.7837092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.94,618.94,0
2022-04-07T17:19:40.6537372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T17:19:43.6037529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:19:43.6345876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:19:45.1341006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:19:46.6347405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.12,619.12,0
2022-04-07T17:19:53.5744755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.9,618.9,0
2022-04-07T17:19:54.9842382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:19:56.6344615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:19:57.9845171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,619.56,0
2022-04-07T17:19:59.4750144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.95,619.95,0
2022-04-07T17:20:00.9914179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T17:20:04.0350413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T17:20:04.0749081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:20:05.4449037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:20:12.3148716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T17:20:19.1854926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:20:26.0257293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.58,619.58,0
2022-04-07T17:20:26.1859636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:20:39.7760261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.01,619.01,0
2022-04-07T17:20:42.7564323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,618.52,0
2022-04-07T17:20:42.7564323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,618.52,0
2022-04-07T17:20:44.2459673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:20:45.7364183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,619.23,0
2022-04-07T17:20:52.6059883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T17:20:59.4769308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.49,618.49,0
2022-04-07T17:21:06.4964046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:21:13.2072656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:21:20.0574388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:21:26.9174700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:21:33.7674761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.08,619.08,0
2022-04-07T17:21:40.6276810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T17:21:42.1181016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:21:43.6175797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:21:46.5785286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-07T17:21:46.6184366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T17:21:46.7777464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:21:48.2682189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T17:22:01.8381673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:22:05.2890575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:22:05.3289038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:22:08.2789784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:22:08.3187964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:22:22.0191147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:22:22.0589282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.62,618.62,0
2022-04-07T17:22:28.9297027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:22:35.8098516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T17:22:42.6599238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,618.26,0
2022-04-07T17:22:49.5200269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T17:22:56.3701438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.44,618.44,0
2022-04-07T17:23:03.2502971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T17:23:10.1004666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T17:23:16.9709096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:23:30.7617354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:23:43.5219364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,618.52,0
2022-04-07T17:24:04.0920824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:24:04.0920824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:24:04.0920824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:24:04.0920824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:24:10.9422958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.77,618.77,0
2022-04-07T17:24:17.9430109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.52,618.52,0
2022-04-07T17:24:38.3736996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:24:45.2439450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.22,618.22,0
2022-04-07T17:24:58.9644603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.16,618.16,0
2022-04-07T17:25:05.8243337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:25:12.6750134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.45,618.45,0
2022-04-07T17:25:12.8342930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:25:12.8342930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:25:12.8342930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:25:12.8342930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:25:26.4051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:25:26.4051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:25:26.4051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:25:26.4051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:25:26.4051215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.51,618.51,0
2022-04-07T17:25:40.2057689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:25:40.2456327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.69,618.69,0
2022-04-07T17:25:41.6255668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:25:43.1204535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:25:44.6055289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:25:46.2154740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:25:47.5855063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T17:25:49.0759981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.44,618.44,0
2022-04-07T17:25:50.5555115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:25:57.5163261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.63,618.63,0
2022-04-07T17:26:11.1269586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:26:11.1668371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:26:18.0069222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:26:19.5072972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,618.72,0
2022-04-07T17:26:20.9968734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,619.23,0
2022-04-07T17:26:22.4873393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.21,619.21,0
2022-04-07T17:26:23.9768051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:26:37.6678565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:26:37.7077696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,618.96,0
2022-04-07T17:26:44.5578047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.8,618.8,0
2022-04-07T17:26:51.4177942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:26:58.2681557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.06,619.06,0
2022-04-07T17:27:05.2486031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T17:27:11.9881042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,619.2,0
2022-04-07T17:27:18.8791497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:27:20.3686075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:27:22.0084344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:27:23.3784649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.66,618.66,0
2022-04-07T17:27:24.8988295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.65,618.65,0
2022-04-07T17:27:31.7687480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T17:27:38.6297621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:27:45.4997421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T17:27:46.9793072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:27:48.4797566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.42,619.42,0
2022-04-07T17:27:49.9602004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:27:51.4597976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:27:58.4703825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.57,618.57,0
2022-04-07T17:28:05.1558213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:28:12.0260885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T17:28:13.5056037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.03,619.03,0
2022-04-07T17:28:15.0060423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:28:16.4964354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T17:28:17.9959436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:28:19.4865520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-07T17:28:21.0466602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.16,619.16,0
2022-04-07T17:28:22.4565440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.47,619.47,0
2022-04-07T17:28:23.9559665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.42,619.42,0
2022-04-07T17:28:24.1162766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-07T17:28:26.9459962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:28:28.4464652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:28:29.9368624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:28:31.4463275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.02,619.02,0
2022-04-07T17:28:32.9367846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T17:28:34.4163165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.59,619.59,0
2022-04-07T17:28:45.7574076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,619.41,0
2022-04-07T17:28:47.2471700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:28:47.2471700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:28:47.2471700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:28:54.1170839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.74,619.74,0
2022-04-07T17:29:03.9777118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,619.41,0
2022-04-07T17:29:13.8176613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:29:13.8176613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:29:13.8176613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:29:20.6883191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:29:20.6883191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:29:27.5583404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:29:40.3688151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T17:29:47.2289710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.52,619.52,0
2022-04-07T17:30:00.9490401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.21,619.21,0
2022-04-07T17:30:02.4496900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:30:07.4192417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:07.4192417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:07.4192417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.92,619.92,0
2022-04-07T17:30:07.5795419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T17:30:21.1700716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T17:30:33.9801499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:30:40.8410933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:31:01.5208803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:31:01.5208803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:31:08.4038517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T17:31:08.4038517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,620.2,0
2022-04-07T17:31:15.2619025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.04,620.04,0
2022-04-07T17:31:22.2921061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.21,620.21,0
2022-04-07T17:31:29.0134746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.77,619.77,0
2022-04-07T17:31:35.8520581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:31:42.7223578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.88,619.88,0
2022-04-07T17:32:03.2936394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:32:03.2936394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:32:17.0240306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T17:32:37.6244961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T17:32:50.4645687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.45,620.45,0
2022-04-07T17:32:50.6248562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,620.56,0
2022-04-07T17:33:11.0555402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:33:17.9254446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:33:17.9254446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:33:17.9254446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:33:17.9254446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.68,620.68,0
2022-04-07T17:33:24.7855539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.54,620.54,0
2022-04-07T17:33:31.6664960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.14,621.14,0
2022-04-07T17:33:38.5266202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:33:52.2370534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:33:59.0970863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:33:59.0970863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:33:59.0970863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.04,621.04,0
2022-04-07T17:34:05.9571128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:34:05.9571128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:34:05.9571128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:34:05.9571128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:34:12.8170582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T17:34:12.8170582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T17:34:12.8170582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.83,620.83,0
2022-04-07T17:34:21.1476625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:34:21.1476625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.87,620.87,0
2022-04-07T17:34:21.3081379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.12,621.12,0
2022-04-07T17:34:24.1278962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,621.1,0
2022-04-07T17:34:25.6913350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.03,621.03,0
2022-04-07T17:34:27.1346611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.65,620.65,0
2022-04-07T17:34:34.1480451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:34:41.0180078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:34:54.8288294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.31,620.31,0
2022-04-07T17:34:54.8686793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.43,621.43,0
2022-04-07T17:34:56.3491521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T17:34:57.8585989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:34:59.3490415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:34:59.5093669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.48,620.48,0
2022-04-07T17:35:07.7094682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:35:14.5671677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.06,620.06,0
2022-04-07T17:35:14.7297613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:35:28.2995229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.07,620.07,0
2022-04-07T17:35:35.1602291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.93,619.93,0
2022-04-07T17:35:42.0202785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.4,620.4,0
2022-04-07T17:35:42.1805409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T17:35:55.7403132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.48,619.48,0
2022-04-07T17:36:02.6010168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.56,619.56,0
2022-04-07T17:36:09.4510434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T17:36:16.3209813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.75,619.75,0
2022-04-07T17:36:23.1719959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.54,619.54,0
2022-04-07T17:36:30.0619091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.24,619.24,0
2022-04-07T17:36:31.5423474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.51,619.51,0
2022-04-07T17:36:33.2120993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,619.41,0
2022-04-07T17:36:34.6219384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,619.63,0
2022-04-07T17:36:36.0417222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,619.4,0
2022-04-07T17:36:43.0620649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:36:49.7527744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-07T17:36:56.6028314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:37:03.4528655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:37:10.4114046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:37:11.8234000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.84,618.84,0
2022-04-07T17:37:14.7734866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:37:14.8133691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,619.32,0
2022-04-07T17:37:16.3137181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:37:17.8032669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:37:20.7334520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.11,619.11,0
2022-04-07T17:37:20.7732808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T17:37:27.6338663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T17:37:34.4939027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,618.82,0
2022-04-07T17:37:41.3439650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.05,619.05,0
2022-04-07T17:37:48.2143625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,618.59,0
2022-04-07T17:37:55.0747457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:38:02.0251390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:38:08.7947604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.09,619.09,0
2022-04-07T17:38:15.8349619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.12,619.12,0
2022-04-07T17:38:22.5257171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.93,618.93,0
2022-04-07T17:38:29.3956898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:38:36.2458758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T17:38:43.1157773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.04,619.04,0
2022-04-07T17:38:49.9759440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:38:56.8360824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:38:59.8061884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:38:59.8370387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:39:01.3268376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T17:39:02.9865604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.98,618.98,0
2022-04-07T17:39:04.3168331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.88,618.88,0
2022-04-07T17:39:05.8072189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,618.41,0
2022-04-07T17:39:07.2971139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T17:39:14.1570780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.32,618.32,0
2022-04-07T17:39:21.0270600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:39:27.8879606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.29,618.29,0
2022-04-07T17:39:41.5778837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T17:39:41.6177178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.12,619.12,0
2022-04-07T17:39:48.4886236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.35,618.35,0
2022-04-07T17:39:55.3680991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:40:09.0588545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:40:09.0588545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,618.68,0
2022-04-07T17:40:20.3842306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.24,618.24,0
2022-04-07T17:40:21.8847188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T17:40:21.8847188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T17:40:21.8847188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T17:40:21.8847188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.17,618.17,0
2022-04-07T17:40:35.5952265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.07,618.07,0
2022-04-07T17:40:42.4652578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.85,618.85,0
2022-04-07T17:40:49.3053264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.28,618.28,0
2022-04-07T17:40:56.1658825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.73,618.73,0
2022-04-07T17:41:03.0158078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.56,618.56,0
2022-04-07T17:41:09.8858786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T17:41:23.5968116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.41,618.41,0
2022-04-07T17:41:51.0576109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:41:51.0576109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.5,618.5,0
2022-04-07T17:42:03.8880837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.33,618.33,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:17.6180144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.7,618.7,0
2022-04-07T17:42:31.3589252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:42:31.3589252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:42:31.3589252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:42:38.2886844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.58,618.58,0
2022-04-07T17:42:45.0927627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.72,618.72,0
2022-04-07T17:42:51.9298792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.64,618.64,0
2022-04-07T17:42:58.7999995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.26,618.26,0
2022-04-07T17:42:58.9593173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.2,619.2,0
2022-04-07T17:43:12.5204364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:43:19.3599223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:43:27.6994179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:43:27.7104248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:43:29.2195243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:43:30.7005016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.71,618.71,0
2022-04-07T17:43:32.1910422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.75,618.75,0
2022-04-07T17:43:39.0611615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T17:43:52.7914505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.92,618.92,0
2022-04-07T17:43:54.2818626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.97,618.97,0
2022-04-07T17:43:55.7813698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:43:58.7615515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:43:58.7615515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.07,619.07,0
2022-04-07T17:44:05.6218408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.67,618.67,0
2022-04-07T17:44:12.6324880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.73,618.73,0
2022-04-07T17:44:19.4219253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.12,619.12,0
2022-04-07T17:44:26.2027300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.82,618.82,0
2022-04-07T17:44:33.0727179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.91,618.91,0
2022-04-07T17:44:39.9329189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619,619,0
2022-04-07T17:44:46.7930285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.81,618.81,0
2022-04-07T17:44:53.6431929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.93,618.93,0
2022-04-07T17:44:53.7935750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:45:07.3633657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.52,619.52,0
2022-04-07T17:45:14.2138575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.91,618.91,0
2022-04-07T17:45:21.0946497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T17:45:27.9548022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T17:45:34.8148656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.86,618.86,0
2022-04-07T17:45:41.6849808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,619.23,0
2022-04-07T17:45:48.5354108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.53,618.53,0
2022-04-07T17:45:55.4055695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.62,619.62,0
2022-04-07T17:46:02.2556304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,618.87,0
2022-04-07T17:46:09.1255737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.35,619.35,0
2022-04-07T17:46:15.9856773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,619.32,0
2022-04-07T17:46:22.8566975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.79,618.79,0
2022-04-07T17:46:36.5668458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.36,619.36,0
2022-04-07T17:46:36.6066598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.99,618.99,0
2022-04-07T17:46:43.4566884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.02,619.02,0
2022-04-07T17:46:51.7874881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.42,619.42,0
2022-04-07T17:46:51.8273153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.55,619.55,0
2022-04-07T17:46:53.3267815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.57,619.57,0
2022-04-07T17:46:56.2670978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,619.49,0
2022-04-07T17:47:03.1273829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,619.31,0
2022-04-07T17:47:03.1672721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,619.25,0
2022-04-07T17:47:10.0277312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:47:16.8777318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:47:30.5681346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.71,619.71,0
2022-04-07T17:47:30.6088944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.22,619.22,0
2022-04-07T17:47:37.4788757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:47:44.3437436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:47:51.1990152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.89,618.89,0
2022-04-07T17:47:58.0590124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:48:04.9092663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.79,619.79,0
2022-04-07T17:48:11.7801393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,619.61,0
2022-04-07T17:48:18.6600649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.43,619.43,0
2022-04-07T17:48:25.5300056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.75,619.75,0
2022-04-07T17:48:32.3802913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,619.63,0
2022-04-07T17:48:39.2406215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.91,619.91,0
2022-04-07T17:48:46.1112717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.01,620.01,0
2022-04-07T17:48:52.9812088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T17:48:59.8414916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.11,620.11,0
2022-04-07T17:49:06.8010536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.72,619.72,0
2022-04-07T17:49:13.5815418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.96,619.96,0
2022-04-07T17:49:17.0414431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T17:49:17.0821840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.82,619.82,0
2022-04-07T17:49:18.5717290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:49:20.0721853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,620.15,0
2022-04-07T17:49:26.9321827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T17:49:33.8827675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.97,619.97,0
2022-04-07T17:49:40.7428115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.36,620.36,0
2022-04-07T17:49:47.6028970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.17,620.17,0
2022-04-07T17:49:54.4628777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:49:55.9633117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.37,620.37,0
2022-04-07T17:49:57.9435976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.42,620.42,0
2022-04-07T17:49:58.1129623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.19,620.19,0
2022-04-07T17:50:01.0132344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,619.99,0
2022-04-07T17:50:07.8035568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.98,619.98,0
2022-04-07T17:50:14.6636367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.5,620.5,0
2022-04-07T17:50:21.5336302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.24,620.24,0
2022-04-07T17:50:35.2338572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.43,620.43,0
2022-04-07T17:50:35.2646992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.28,620.28,0
2022-04-07T17:50:42.2945452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.25,620.25,0
2022-04-07T17:50:48.9951528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.34,620.34,0
2022-04-07T17:51:02.6851640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T17:51:02.7250119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:51:05.6651091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.84,620.84,0
2022-04-07T17:51:05.8653184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.49,620.49,0
2022-04-07T17:51:07.1957331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-07T17:51:08.6852199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.94,620.94,0
2022-04-07T17:51:15.5352615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:51:22.4154846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:51:36.1366575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:51:36.1366575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:51:56.7272448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:51:56.7272448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:51:56.7272448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.81,620.81,0
2022-04-07T17:51:58.2267270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.69,620.69,0
2022-04-07T17:52:00.2368923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,621.25,0
2022-04-07T17:52:01.7174353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.36,621.36,0
2022-04-07T17:52:03.2372302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.34,621.34,0
2022-04-07T17:52:10.1074876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.23,621.23,0
2022-04-07T17:52:16.9677254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T17:52:18.4571896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621,621,0
2022-04-07T17:52:20.0375448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T17:52:22.9479690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.51,620.51,0
2022-04-07T17:52:29.8080202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.33,620.33,0
2022-04-07T17:52:36.6525286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.24,621.24,0
2022-04-07T17:52:36.8116096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,621.2,0
2022-04-07T17:52:50.4037702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.25,621.25,0
2022-04-07T17:52:57.2648146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.78,620.78,0
2022-04-07T17:53:04.1348253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.53,621.53,0
2022-04-07T17:53:10.9945088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T17:53:17.8446204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.2,621.2,0
2022-04-07T17:53:24.7048338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.5,621.5,0
2022-04-07T17:53:31.5659064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.7,621.7,0
2022-04-07T17:53:33.2256788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.95,621.95,0
2022-04-07T17:53:35.0656669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:53:36.5453462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.54,621.54,0
2022-04-07T17:53:38.2060063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.41,621.41,0
2022-04-07T17:53:44.9157229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.51,621.51,0
2022-04-07T17:53:51.7964808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.72,621.72,0
2022-04-07T17:53:58.6466066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.59,621.59,0
2022-04-07T17:54:07.0261851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:54:09.0165101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-07T17:54:12.0065507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:54:12.0065507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:54:12.0065507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.77,621.77,0
2022-04-07T17:54:25.7374844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.99,621.99,0
2022-04-07T17:54:32.6075208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.03,622.03,0
2022-04-07T17:54:39.4580007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.96,621.96,0
2022-04-07T17:54:56.1778986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.27,622.27,0
2022-04-07T17:55:06.0980836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.1,622.1,0
2022-04-07T17:55:12.8883766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,622.32,0
2022-04-07T17:55:12.8883766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,622.32,0
2022-04-07T17:55:12.8883766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,622.32,0
2022-04-07T17:55:26.6195547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.59,622.59,0
2022-04-07T17:55:26.6195547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.59,622.59,0
2022-04-07T17:55:26.7789115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T17:55:53.1995586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.47,622.47,0
2022-04-07T17:56:13.7702878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.19,623.19,0
2022-04-07T17:56:13.7702878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.19,623.19,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:20.6511886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.31,622.31,0
2022-04-07T17:56:34.4508642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-07T17:56:41.8116239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.51,622.51,0
2022-04-07T17:56:41.8514915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.09,623.09,0
2022-04-07T17:56:55.6421322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.85,622.85,0
2022-04-07T17:56:55.6819986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.91,622.91,0
2022-04-07T17:57:02.5120650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T17:57:09.3928950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,623.04,0
2022-04-07T17:57:16.3524929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.62,623.62,0
2022-04-07T17:57:23.1529339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.26,623.26,0
2022-04-07T17:57:30.0329606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.55,623.55,0
2022-04-07T17:57:36.9131078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.43,623.43,0
2022-04-07T17:57:43.9435624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,623.53,0
2022-04-07T17:57:50.6739616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.89,623.89,0
2022-04-07T17:57:57.5741172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.52,623.52,0
2022-04-07T17:58:04.4143244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,624.01,0
2022-04-07T17:58:11.4445980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.57,623.57,0
2022-04-07T17:58:18.1243906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.3,624.3,0
2022-04-07T17:58:26.4250833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,623.75,0
2022-04-07T17:58:26.4649232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.52,624.52,0
2022-04-07T17:58:27.9652921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,624.28,0
2022-04-07T17:58:34.9855801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.09,624.09,0
2022-04-07T17:58:42.0053373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,624.29,0
2022-04-07T17:58:48.8454184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.01,624.01,0
2022-04-07T17:58:55.7060802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.02,624.02,0
2022-04-07T17:59:02.5660569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.97,623.97,0
2022-04-07T17:59:09.4461546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,624.11,0
2022-04-07T17:59:16.2955763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.71,624.71,0
2022-04-07T17:59:23.1563152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.37,624.37,0
2022-04-07T17:59:30.0273758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.62,624.62,0
2022-04-07T17:59:36.8876017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.94,624.94,0
2022-04-07T17:59:44.0292663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.69,624.69,0
2022-04-07T17:59:50.6177486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.26,625.26,0
2022-04-07T17:59:57.4777762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.85,624.85,0
2022-04-07T18:00:04.3377317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.29,625.29,0
2022-04-07T18:00:11.2086715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.47,624.47,0
2022-04-07T18:00:12.7878083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.01,625.01,0
2022-04-07T18:00:14.7084563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.75,624.75,0
2022-04-07T18:00:14.8687098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.05,625.05,0
2022-04-07T18:00:17.6885519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T18:00:24.5385804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.34,625.34,0
2022-04-07T18:00:31.3985835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T18:00:38.2490517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.12,625.12,0
2022-04-07T18:00:45.1292563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.48,625.48,0
2022-04-07T18:00:46.6097436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,625.31,0
2022-04-07T18:00:48.1092597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.11,625.11,0
2022-04-07T18:00:48.2695453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.37,625.37,0
2022-04-07T18:00:51.1096131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.83,625.83,0
2022-04-07T18:00:58.1201457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T18:01:04.8099179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.54,625.54,0
2022-04-07T18:01:11.6798741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.89,625.89,0
2022-04-07T18:01:18.5204315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.82,625.82,0
2022-04-07T18:01:25.3907101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,625.91,0
2022-04-07T18:01:32.2609854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.72,625.72,0
2022-04-07T18:01:32.4211927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.92,625.92,0
2022-04-07T18:01:45.9813755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.87,625.87,0
2022-04-07T18:01:52.8314379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.91,625.91,0
2022-04-07T18:01:59.6914061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.96,625.96,0
2022-04-07T18:02:06.6363076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,626.61,0
2022-04-07T18:02:20.2325693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T18:02:20.4327240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.04,626.04,0
2022-04-07T18:02:21.7628648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,626.61,0
2022-04-07T18:02:23.2624029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.43,626.43,0
2022-04-07T18:02:24.7528373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.27,626.27,0
2022-04-07T18:02:26.2524019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T18:02:33.1025023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,626.41,0
2022-04-07T18:02:39.9625983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627,627,0
2022-04-07T18:02:46.8329930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.3,626.3,0
2022-04-07T18:02:53.6930015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.95,626.95,0
2022-04-07T18:03:00.5535471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.78,626.78,0
2022-04-07T18:03:07.4235760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,627.3,0
2022-04-07T18:03:14.2945280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.58,626.58,0
2022-04-07T18:03:21.1744308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.39,627.39,0
2022-04-07T18:03:28.2047052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T18:03:34.9045448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,627.82,0
2022-04-07T18:03:35.0648360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.61,626.61,0
2022-04-07T18:03:55.4750708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T18:03:55.5158863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.56,627.56,0
2022-04-07T18:04:02.3756419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.69,627.69,0
2022-04-07T18:04:09.2460790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.68,627.68,0
2022-04-07T18:04:16.1063699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T18:04:17.6057963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.84,627.84,0
2022-04-07T18:04:17.7661351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.7,627.7,0
2022-04-07T18:04:20.6010810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.92,627.92,0
2022-04-07T18:04:22.0862548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.47,627.47,0
2022-04-07T18:04:23.5866483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.59,627.59,0
2022-04-07T18:04:26.5159533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,627.71,0
2022-04-07T18:04:26.5567803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.21,628.21,0
2022-04-07T18:04:28.0562383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-07T18:04:29.5467029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:04:36.4167346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-07T18:04:43.2757843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.2,628.2,0
2022-04-07T18:04:50.1467350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.08,628.08,0
2022-04-07T18:04:56.9932504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T18:05:05.3129202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.81,627.81,0
2022-04-07T18:05:06.8133224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.26,628.26,0
2022-04-07T18:05:06.8531949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.42,628.42,0
2022-04-07T18:05:08.3435816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.2,628.2,0
2022-04-07T18:05:09.8331536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-07T18:05:16.6936172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,628.02,0
2022-04-07T18:05:23.5537507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.62,628.62,0
2022-04-07T18:05:30.4242989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.05,628.05,0
2022-04-07T18:05:37.2746271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.71,628.71,0
2022-04-07T18:05:44.1348388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.98,628.98,0
2022-04-07T18:05:50.9948921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.83,628.83,0
2022-04-07T18:05:57.8550335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.77,628.77,0
2022-04-07T18:06:11.6653275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.12,629.12,0
2022-04-07T18:06:25.3856655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-07T18:06:39.1058634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,629.13,0
2022-04-07T18:06:39.1058634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,629.13,0
2022-04-07T18:06:45.9688433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.98,628.98,0
2022-04-07T18:06:59.6871640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,629.61,0
2022-04-07T18:07:06.5474764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,629.69,0
2022-04-07T18:07:13.3976759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T18:07:13.3976759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.34,629.34,0
2022-04-07T18:07:13.5471421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,630.11,0
2022-04-07T18:07:13.5471421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,630.11,0
2022-04-07T18:07:13.5471421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.11,630.11,0
2022-04-07T18:07:27.1180759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.58,629.58,0
2022-04-07T18:07:28.6174989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,629.87,0
2022-04-07T18:07:30.6177571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.46,629.46,0
2022-04-07T18:07:32.2775428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,629.44,0
2022-04-07T18:07:33.6076944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T18:07:40.4777255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.85,629.85,0
2022-04-07T18:07:47.3585642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.83,629.83,0
2022-04-07T18:07:54.2086466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.79,629.79,0
2022-04-07T18:08:01.0887251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.32,630.32,0
2022-04-07T18:08:01.2490484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.36,629.36,0
2022-04-07T18:08:14.8089868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T18:08:21.6690450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.54,629.54,0
2022-04-07T18:08:28.5400388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T18:08:35.3994413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.49,629.49,0
2022-04-07T18:08:42.2704147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.15,631.15,0
2022-04-07T18:08:49.1305614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.47,630.47,0
2022-04-07T18:08:56.0005268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.92,630.92,0
2022-04-07T18:09:02.8503329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.18,630.18,0
2022-04-07T18:09:09.7212894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.73,630.73,0
2022-04-07T18:09:16.6509752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,630.86,0
2022-04-07T18:09:18.0707517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.76,630.76,0
2022-04-07T18:09:19.5612378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.3,631.3,0
2022-04-07T18:09:21.0517058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.11,631.11,0
2022-04-07T18:09:22.5411704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.06,631.06,0
2022-04-07T18:09:29.3913723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.76,630.76,0
2022-04-07T18:09:36.2617536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.9,630.9,0
2022-04-07T18:09:43.1218070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.01,631.01,0
2022-04-07T18:09:49.9918215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.84,630.84,0
2022-04-07T18:09:51.4825299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.62,631.62,0
2022-04-07T18:09:52.9819477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,631.7,0
2022-04-07T18:09:54.4624740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.39,631.39,0
2022-04-07T18:09:55.9628473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T18:10:02.8328583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.82,630.82,0
2022-04-07T18:10:09.6930060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.49,631.49,0
2022-04-07T18:10:16.5534751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.08,631.08,0
2022-04-07T18:10:23.4035159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,631.31,0
2022-04-07T18:10:30.2736779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T18:10:37.1337984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.15,631.15,0
2022-04-07T18:10:44.0037392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T18:10:50.8745974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T18:10:57.7346652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.58,631.58,0
2022-04-07T18:10:59.2443258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T18:11:00.7248754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.49,631.49,0
2022-04-07T18:11:03.7148460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:11:03.7148460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:11:10.5752114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.76,631.76,0
2022-04-07T18:11:17.4478435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:11:39.6757972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.25,631.25,0
2022-04-07T18:11:39.6757972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.25,631.25,0
2022-04-07T18:11:45.4955647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.37,632.37,0
2022-04-07T18:11:45.4955647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.37,632.37,0
2022-04-07T18:11:52.3463766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:11:52.3463766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:11:52.3463766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:11:52.3463766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.99,631.99,0
2022-04-07T18:12:06.0665158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.94,631.94,0
2022-04-07T18:12:06.0665158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.94,631.94,0
2022-04-07T18:12:22.7770531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T18:12:39.4975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T18:12:39.4975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T18:12:39.4975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T18:12:39.4975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T18:12:39.4975259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T18:12:53.2180739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T18:12:53.2180739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.63,631.63,0
2022-04-07T18:13:06.0686427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,631.57,0
2022-04-07T18:13:06.0686427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,631.57,0
2022-04-07T18:13:06.0686427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,631.57,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:06.2288789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:13:19.7791012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.78,631.78,0
2022-04-07T18:13:26.8989585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.42,631.42,0
2022-04-07T18:13:33.7497238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,632,0
2022-04-07T18:13:40.7497284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T18:13:47.6097514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.42,631.42,0
2022-04-07T18:13:47.7700042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T18:14:01.4203600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.66,631.66,0
2022-04-07T18:14:03.0003881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.37,631.37,0
2022-04-07T18:14:04.4799474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.11,631.114,0
2022-04-07T18:14:04.4799474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.11,631.114,0
2022-04-07T18:14:07.4201076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T18:14:21.0405892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.13,631.13,0
2022-04-07T18:14:21.0405892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.13,631.13,0
2022-04-07T18:14:28.0608598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:14:34.7616647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.58,631.58,0
2022-04-07T18:14:41.6219535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,631.1,0
2022-04-07T18:14:48.4913839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,631.55,0
2022-04-07T18:14:55.3415823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.41,631.41,0
2022-04-07T18:15:09.0726778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.26,631.26,0
2022-04-07T18:15:09.0726778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.26,631.26,0
2022-04-07T18:15:15.9423207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.76,631.76,0
2022-04-07T18:15:22.8026012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T18:15:29.6628167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T18:15:36.5337064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.13,632.13,0
2022-04-07T18:15:43.4088498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:15:57.0735443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,631.56,0
2022-04-07T18:15:57.1144100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.71,631.71,0
2022-04-07T18:16:03.9745612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T18:16:05.4640541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,631.75,0
2022-04-07T18:16:06.9545405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.8,631.8,0
2022-04-07T18:16:08.4440153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T18:16:16.7846155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,631.83,0
2022-04-07T18:16:16.7945482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.81,631.81,0
2022-04-07T18:16:23.6545266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T18:16:30.5155038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.57,631.57,0
2022-04-07T18:16:32.0150071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.75,631.75,0
2022-04-07T18:16:33.5054773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.64,631.64,0
2022-04-07T18:16:34.9949549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.8,631.8,0
2022-04-07T18:16:36.5651016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T18:16:43.3551229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-07T18:16:50.2252438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:16:57.0859070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.78,631.78,0
2022-04-07T18:17:03.9463266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.67,631.67,0
2022-04-07T18:17:10.7966426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.65,631.65,0
2022-04-07T18:17:17.6719922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.76,631.76,0
2022-04-07T18:17:24.5120589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.58,631.58,0
2022-04-07T18:17:38.1926626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.01,632.01,0
2022-04-07T18:17:38.2325013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.39,632.39,0
2022-04-07T18:17:45.1033563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.77,631.77,0
2022-04-07T18:17:51.9528294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:17:58.8034228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,631.7,0
2022-04-07T18:18:05.6639121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.97,631.97,0
2022-04-07T18:18:07.1633261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.79,631.79,0
2022-04-07T18:18:10.0935004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T18:18:10.2936628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.81,631.81,0
2022-04-07T18:18:11.6238604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:18:18.4941250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,632,0
2022-04-07T18:18:25.3644027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.18,632.18,0
2022-04-07T18:18:32.2144848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T18:18:39.0850456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.93,631.93,0
2022-04-07T18:18:45.9450467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.7,631.7,0
2022-04-07T18:18:47.4454040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.02,632.02,0
2022-04-07T18:18:49.4347436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.03,632.03,0
2022-04-07T18:18:50.9252786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.15,632.15,0
2022-04-07T18:18:52.4147270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.85,631.85,0
2022-04-07T18:18:59.2856987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T18:19:00.7851154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.76,631.76,0
2022-04-07T18:19:02.2755782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T18:19:03.7551206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T18:19:05.2456261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,632.33,0
2022-04-07T18:19:06.7360256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,632.11,0
2022-04-07T18:19:08.2256045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,632.1,0
2022-04-07T18:19:15.2458519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.13,632.13,0
2022-04-07T18:19:21.9464901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T18:19:28.7960277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.97,631.97,0
2022-04-07T18:19:42.4965701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.97,631.97,0
2022-04-07T18:19:42.6967253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.18,632.18,0
2022-04-07T18:19:44.0368586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:19:45.5263584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T18:19:47.0269847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.59,631.59,0
2022-04-07T18:19:48.5066043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T18:19:55.3774919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.42,632.42,0
2022-04-07T18:20:02.4176877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T18:20:09.2777255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,632.49,0
2022-04-07T18:20:16.1476436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T18:20:17.4678679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.29,632.29,0
2022-04-07T18:20:18.9682535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T18:20:20.4577935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.24,632.24,0
2022-04-07T18:20:21.9582114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.5,632.5,0
2022-04-07T18:20:28.8472874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:20:35.6583960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:20:42.5288008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T18:20:56.7788506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.52,632.52,0
2022-04-07T18:21:03.7695193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.43,632.43,0
2022-04-07T18:21:03.8093794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.2,632.2,0
2022-04-07T18:21:10.6793246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.72,632.72,0
2022-04-07T18:21:17.5294953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.51,632.51,0
2022-04-07T18:21:24.4103651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.82,632.82,0
2022-04-07T18:21:31.2798632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:21:32.7803475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,632.3,0
2022-04-07T18:21:34.2707350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T18:21:35.7503108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:21:38.7046537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.97,632.97,0
2022-04-07T18:21:38.7303495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:21:45.6003603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:21:52.4712450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:22:06.1517290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.13,632.13,0
2022-04-07T18:22:06.1916204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.9,632.9,0
2022-04-07T18:22:13.0615941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,632.63,0
2022-04-07T18:22:19.9315123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633,633,0
2022-04-07T18:22:26.7820995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.54,632.54,0
2022-04-07T18:22:33.6524190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.92,632.92,0
2022-04-07T18:22:40.5027665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.68,632.68,0
2022-04-07T18:22:48.8625943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T18:22:50.4426859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,633.44,0
2022-04-07T18:22:51.8525232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,633.42,0
2022-04-07T18:22:51.8525232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.42,633.42,0
2022-04-07T18:23:00.2429983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:23:00.2429983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T18:23:07.0930537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.92,632.92,0
2022-04-07T18:23:20.8339616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.21,633.21,0
2022-04-07T18:23:27.7039293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,632.86,0
2022-04-07T18:23:34.5540492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.28,633.28,0
2022-04-07T18:23:46.4249688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,633.44,0
2022-04-07T18:23:54.7947116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.03,633.03,0
2022-04-07T18:23:54.7947116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.03,633.03,0
2022-04-07T18:24:01.6451872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T18:24:01.6451872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T18:24:01.6451872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T18:24:15.5253044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.8,632.8,0
2022-04-07T18:24:21.4053254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T18:24:21.4053254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T18:24:21.4053254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T18:24:28.2524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,633.57,0
2022-04-07T18:24:28.2524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,633.57,0
2022-04-07T18:24:28.2524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,633.57,0
2022-04-07T18:24:28.2524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,633.57,0
2022-04-07T18:24:28.2524726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.57,633.57,0
2022-04-07T18:24:35.0957221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T18:24:41.9566678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.86,633.86,0
2022-04-07T18:24:42.1159711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.2,633.2,0
2022-04-07T18:24:55.7563076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,633.27,0
2022-04-07T18:25:02.5672459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.49,633.49,0
2022-04-07T18:25:09.4273046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.62,633.62,0
2022-04-07T18:25:16.2872756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.43,633.43,0
2022-04-07T18:25:23.1373317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.46,633.46,0
2022-04-07T18:25:29.9974354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,633.81,0
2022-04-07T18:25:37.1296609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,633.79,0
2022-04-07T18:25:50.5886283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,633.47,0
2022-04-07T18:25:50.6284569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,633.79,0
2022-04-07T18:25:57.5137204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,633.72,0
2022-04-07T18:26:04.3484883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T18:26:11.2288760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,633.79,0
2022-04-07T18:26:14.1690521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,633.9,0
2022-04-07T18:26:14.3691799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,634.04,0
2022-04-07T18:26:15.6993808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.81,633.81,0
2022-04-07T18:26:17.1997346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.8,633.8,0
2022-04-07T18:26:24.0697050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T18:26:24.3523709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.79,633.79,0
2022-04-07T18:26:27.0497211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T18:26:28.5500950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.45,634.45,0
2022-04-07T18:26:30.0396518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.2,634.2,0
2022-04-07T18:26:36.9197873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.72,633.72,0
2022-04-07T18:26:50.6001733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.6,634.6,0
2022-04-07T18:26:50.6400106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T18:26:57.4903766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,634.35,0
2022-04-07T18:27:04.3403960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.3,634.3,0
2022-04-07T18:27:11.2013688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T18:27:14.1514612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T18:27:15.6309955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T18:27:15.6708569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.1,634.1,0
2022-04-07T18:27:17.1613599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.41,634.41,0
2022-04-07T18:27:24.0312948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,634.56,0
2022-04-07T18:27:30.8912761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.23,634.23,0
2022-04-07T18:27:37.7423068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.66,634.66,0
2022-04-07T18:27:44.7825102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.09,634.09,0
2022-04-07T18:27:51.4655152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.45,634.45,0
2022-04-07T18:27:58.3221915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,634.54,0
2022-04-07T18:27:59.8027323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.52,634.52,0
2022-04-07T18:28:01.3893102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.27,634.27,0
2022-04-07T18:28:02.8025548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.17,634.17,0
2022-04-07T18:28:04.3031067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T18:28:11.1632408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.39,634.39,0
2022-04-07T18:28:18.0329091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,634.7,0
2022-04-07T18:28:24.9978954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.37,634.37,0
2022-04-07T18:28:31.7739333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.28,634.28,0
2022-04-07T18:28:31.9332145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.68,634.68,0
2022-04-07T18:28:45.5039632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.54,634.54,0
2022-04-07T18:28:47.0043878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.9,634.9,0
2022-04-07T18:28:49.0045661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,634.72,0
2022-04-07T18:28:50.6444582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.48,634.48,0
2022-04-07T18:28:52.0144481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.35,634.35,0
2022-04-07T18:28:58.8943698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.44,634.44,0
2022-04-07T18:29:05.7742499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.68,634.68,0
2022-04-07T18:29:12.6253225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T18:29:19.5216395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.08,635.08,0
2022-04-07T18:29:26.4356074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,635.28,0
2022-04-07T18:29:33.2234972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.8,634.8,0
2022-04-07T18:29:40.0809960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.08,635.08,0
2022-04-07T18:29:40.2413377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.06,635.06,0
2022-04-07T18:29:48.4319043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.01,635.01,0
2022-04-07T18:29:48.5912153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.37,635.37,0
2022-04-07T18:29:50.0917290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.45,635.45,0
2022-04-07T18:29:52.9176141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-07T18:29:59.7723979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,634.61,0
2022-04-07T18:30:06.6424120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.37,635.37,0
2022-04-07T18:30:09.5925323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,634.97,0
2022-04-07T18:30:09.6323094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.1,635.1,0
2022-04-07T18:30:11.1227473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.02,635.02,0
2022-04-07T18:30:12.6023467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T18:30:19.4723104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.97,634.97,0
2022-04-07T18:30:26.3332344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,635.28,0
2022-04-07T18:30:33.1826789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,634.86,0
2022-04-07T18:30:40.0536541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,635.12,0
2022-04-07T18:30:53.7340499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.18,635.18,0
2022-04-07T18:30:53.7739795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,635.05,0
2022-04-07T18:31:00.6342645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,635.6,0
2022-04-07T18:31:07.4937600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,635.61,0
2022-04-07T18:31:14.3438932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T18:31:21.2043494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.9,634.9,0
2022-04-07T18:31:28.0548376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.18,636.18,0
2022-04-07T18:31:41.7747737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,636.17,0
2022-04-07T18:31:48.6357915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,635.09,0
2022-04-07T18:31:55.4954228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T18:32:02.3662294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T18:32:16.0860684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.92,635.92,0
2022-04-07T18:32:29.8168191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T18:32:43.5476022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.96,635.96,0
2022-04-07T18:32:57.2772871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.72,635.72,0
2022-04-07T18:33:04.2477902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T18:33:11.1280402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.71,635.71,0
2022-04-07T18:33:17.9882566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,636.09,0
2022-04-07T18:33:17.9882566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,636.09,0
2022-04-07T18:33:17.9882566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,636.09,0
2022-04-07T18:33:17.9882566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.09,636.09,0
2022-04-07T18:33:24.8484412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.32,636.32,0
2022-04-07T18:33:26.4583878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T18:33:26.4583878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T18:33:26.4583878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T18:33:38.2189671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.4,636.4,0
2022-04-07T18:33:45.0790244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T18:33:51.9390810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-07T18:33:58.8997617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.14,636.14,0
2022-04-07T18:34:12.6302146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T18:34:12.6302146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T18:34:22.4704029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T18:34:23.9732393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,636.7,0
2022-04-07T18:34:25.4503784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,637.07,0
2022-04-07T18:34:25.4503784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,637.07,0
2022-04-07T18:34:32.3108622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T18:34:32.3108622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T18:34:46.0714349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:34:46.0714349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:35:06.6715924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,636.67,0
2022-04-07T18:35:06.6715924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,636.67,0
2022-04-07T18:35:20.3922661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.62,636.62,0
2022-04-07T18:35:27.2619358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.03,637.03,0
2022-04-07T18:35:40.9728147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:35:47.8332820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.42,637.42,0
2022-04-07T18:36:00.6735896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:36:14.3940683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.59,637.59,0
2022-04-07T18:36:21.2738272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:28.1342851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:28.1342851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:28.1342851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:28.1342851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:28.1342851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:36:29.7442774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.21,637.21,0
2022-04-07T18:36:31.7008143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.8,636.8,0
2022-04-07T18:36:33.1149319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.86,636.86,0
2022-04-07T18:36:34.6144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:34.6144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:34.6144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:34.6144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:34.6144142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.02,637.02,0
2022-04-07T18:36:41.4844119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.4,637.4,0
2022-04-07T18:36:48.3625328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.22,637.22,0
2022-04-07T18:36:55.2053742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:37:02.0656127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T18:37:08.9256982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T18:37:10.4260923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T18:37:12.5956107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,637.16,0
2022-04-07T18:37:15.4062440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T18:37:15.4162569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.74,637.74,0
2022-04-07T18:37:22.2862207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T18:37:29.3065275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,637.61,0
2022-04-07T18:37:36.0061729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T18:37:42.8663846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:37:49.7273572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.49,637.49,0
2022-04-07T18:37:56.6068363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:38:03.4671910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,637.89,0
2022-04-07T18:38:07.0674785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.87,637.87,0
2022-04-07T18:38:07.1073288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T18:38:08.4479261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T18:38:09.9276241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.7,637.7,0
2022-04-07T18:38:16.7878318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,637.54,0
2022-04-07T18:38:23.6583112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.54,637.54,0
2022-04-07T18:38:30.5184514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.58,637.58,0
2022-04-07T18:38:37.3785062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:38:44.2385606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.36,637.36,0
2022-04-07T18:38:51.0989808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.73,637.73,0
2022-04-07T18:38:58.1293782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,637.75,0
2022-04-07T18:38:59.4694859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,638.07,0
2022-04-07T18:39:00.9589839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.51,638.51,0
2022-04-07T18:39:02.4482614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:39:03.9389693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T18:39:10.8368320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:39:17.6698822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,637.88,0
2022-04-07T18:39:24.5099878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.84,637.84,0
2022-04-07T18:39:31.5305787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:39:45.0604586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:39:45.1002868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.83,637.83,0
2022-04-07T18:39:51.9810886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,637.6,0
2022-04-07T18:40:05.6512969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T18:40:05.6812085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,637.71,0
2022-04-07T18:40:12.5511951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:40:19.3914285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,638.38,0
2022-04-07T18:40:26.2616399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.88,637.88,0
2022-04-07T18:40:40.0425112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.21,637.21,0
2022-04-07T18:40:46.9027088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.98,637.98,0
2022-04-07T18:40:53.8025185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:41:00.6835065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.1,638.1,0
2022-04-07T18:41:14.5237431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:41:28.1942800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.31,638.31,0
2022-04-07T18:41:41.9545708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,638.15,0
2022-04-07T18:41:48.4244041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:41:55.2707460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.9,637.9,0
2022-04-07T18:42:09.0105325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:15.8806483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T18:42:15.8806483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T18:42:15.8806483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.3,637.3,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:22.7411067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.11,638.11,0
2022-04-07T18:42:43.3352273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T18:42:43.3421240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.26,638.26,0
2022-04-07T18:42:43.3421683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:42:44.8502576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.12,638.12,0
2022-04-07T18:42:46.3121726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.07,638.07,0
2022-04-07T18:42:47.8016290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T18:42:49.3021114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.19,638.19,0
2022-04-07T18:42:56.1803223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:43:03.0323318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.65,637.65,0
2022-04-07T18:43:09.8922312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:43:16.7526789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,637.78,0
2022-04-07T18:43:23.6228379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:43:30.4729867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.43,638.43,0
2022-04-07T18:43:37.3332591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,637.64,0
2022-04-07T18:43:44.1933852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,638.32,0
2022-04-07T18:43:51.0886785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T18:43:57.9142889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:44:12.2544350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:44:12.2544350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.95,637.95,0
2022-04-07T18:44:13.7449221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:44:13.7449221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:44:13.7449221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:44:13.7449221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:44:13.7449221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:44:40.8056339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,637.8,0
2022-04-07T18:44:40.8056339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,637.8,0
2022-04-07T18:44:46.7755255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:44:46.7755255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:44:46.7755255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:44:46.7755255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.85,637.85,0
2022-04-07T18:44:53.6359370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T18:44:53.6359370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T18:44:53.6359370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T18:44:53.6359370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T18:45:00.4967090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:45:07.3663782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:07.3663782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:07.3663782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:14.2164083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T18:45:21.0773622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.64,637.64,0
2022-04-07T18:45:28.0767975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.43,638.43,0
2022-04-07T18:45:34.7977851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.72,637.72,0
2022-04-07T18:45:41.6489220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,638.14,0
2022-04-07T18:45:48.5378220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:45:55.3879603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:56.9680489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.38,638.38,0
2022-04-07T18:45:58.3778640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:45:59.8683352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.53,637.53,0
2022-04-07T18:46:01.3577912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.39,637.39,0
2022-04-07T18:46:08.2188351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:46:15.0888676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,638.04,0
2022-04-07T18:46:21.9385545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,637.61,0
2022-04-07T18:46:41.6594497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:46:41.6594497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:46:41.6594497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:46:48.5200752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,638.27,0
2022-04-07T18:46:48.5200752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,638.27,0
2022-04-07T18:47:02.3601989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T18:47:09.1102089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,638.04,0
2022-04-07T18:47:15.9608715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.05,638.05,0
2022-04-07T18:47:22.9003616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638,638,0
2022-04-07T18:47:36.6212893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.52,638.52,0
2022-04-07T18:47:50.3512698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:48:04.0518462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,637.71,0
2022-04-07T18:48:17.7627018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-07T18:48:24.6487800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.44,637.44,0
2022-04-07T18:48:31.4931671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,637.71,0
2022-04-07T18:48:38.3433272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:45.2035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.86,637.86,0
2022-04-07T18:48:58.9195474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,637.69,0
2022-04-07T18:48:58.9195474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,637.69,0
2022-04-07T18:48:58.9195474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,637.69,0
2022-04-07T18:49:05.7690313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:49:19.5110240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T18:49:19.5144825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.78,637.78,0
2022-04-07T18:49:20.9849907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:49:22.4745191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.67,637.67,0
2022-04-07T18:49:23.9650119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.97,637.97,0
2022-04-07T18:49:25.4644478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.04,638.04,0
2022-04-07T18:49:39.1856036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:49:46.0750212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:49:52.9359901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T18:50:06.6163920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,637.5,0
2022-04-07T18:50:06.6563201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.52,637.52,0
2022-04-07T18:50:13.5163256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,638.08,0
2022-04-07T18:50:20.3866963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T18:50:27.2367654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.69,637.69,0
2022-04-07T18:50:28.7371831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.66,637.66,0
2022-04-07T18:50:30.7364518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.89,637.89,0
2022-04-07T18:50:32.2171485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.79,637.79,0
2022-04-07T18:50:33.8768375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,637.61,0
2022-04-07T18:50:35.3573390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,637.33,0
2022-04-07T18:50:36.7672276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.59,637.59,0
2022-04-07T18:50:38.1770686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.8,637.8,0
2022-04-07T18:50:51.8675738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.68,637.68,0
2022-04-07T18:50:51.9073449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.75,637.75,0
2022-04-07T18:50:58.7674796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,637.2,0
2022-04-07T18:51:05.6377562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.99,637.99,0
2022-04-07T18:51:12.4978246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:51:19.3381797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.91,637.91,0
2022-04-07T18:51:26.1990486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,636.96,0
2022-04-07T18:51:33.0592446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.96,637.96,0
2022-04-07T18:51:39.9392063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.63,637.63,0
2022-04-07T18:51:46.9495632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.23,637.23,0
2022-04-07T18:51:53.6592067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:52:00.5093632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.18,637.18,0
2022-04-07T18:52:07.3794610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.62,637.62,0
2022-04-07T18:52:14.2405086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.81,637.81,0
2022-04-07T18:52:21.1105405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.19,637.19,0
2022-04-07T18:52:27.9706691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.56,637.56,0
2022-04-07T18:52:41.7011538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.43,637.43,0
2022-04-07T18:52:54.5512882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.76,637.76,0
2022-04-07T18:52:59.0316284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.14,637.14,0
2022-04-07T18:53:05.8818947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:53:05.8818947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:53:05.8818947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.34,637.34,0
2022-04-07T18:53:06.0413540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T18:53:06.0413540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T18:53:19.6019523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.59,637.59,0
2022-04-07T18:53:21.1026263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-07T18:53:27.7521015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.55,637.55,0
2022-04-07T18:53:35.9327462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T18:53:49.6635065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T18:54:03.3840084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.21,637.21,0
2022-04-07T18:54:06.3641265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.1,637.1,0
2022-04-07T18:54:07.8635991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-07T18:54:09.3397602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.41,637.41,0
2022-04-07T18:54:12.3295728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.5,637.5,0
2022-04-07T18:54:13.8193108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.93,636.93,0
2022-04-07T18:54:25.1802296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.6,637.6,0
2022-04-07T18:54:38.0963566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T18:54:38.0963566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,637.32,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:54:51.7308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:55:05.4511520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:55:05.4511520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:55:12.3211138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:55:12.3211138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:55:12.3211138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:55:19.3215922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.09,637.09,0
2022-04-07T18:55:26.1218284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.04,637.04,0
2022-04-07T18:55:32.8922971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,637.07,0
2022-04-07T18:55:39.7622617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,636.76,0
2022-04-07T18:55:41.2427389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.77,637.77,0
2022-04-07T18:55:42.7422437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.27,637.27,0
2022-04-07T18:55:44.2326932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.16,637.16,0
2022-04-07T18:55:45.7321821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.33,637.33,0
2022-04-07T18:55:59.4125707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.24,637.24,0
2022-04-07T18:55:59.4524516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T18:56:13.1236986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,636.9,0
2022-04-07T18:56:13.1635068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.45,637.45,0
2022-04-07T18:56:20.0331871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:56:33.7138869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,636.72,0
2022-04-07T18:56:33.7537449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.36,637.36,0
2022-04-07T18:56:40.6138768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.6,636.6,0
2022-04-07T18:56:47.4948466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.91,636.91,0
2022-04-07T18:56:54.3549253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:57:01.2348293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.2,637.2,0
2022-04-07T18:57:04.1850437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.97,636.97,0
2022-04-07T18:57:05.6853768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T18:57:05.7153835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.54,636.54,0
2022-04-07T18:57:07.2147738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.94,636.94,0
2022-04-07T18:57:14.0854708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.15,637.15,0
2022-04-07T18:57:20.9351470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,637.61,0
2022-04-07T18:57:27.8060477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.68,636.68,0
2022-04-07T18:57:34.6561568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.08,637.08,0
2022-04-07T18:57:41.5264004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.01,637.01,0
2022-04-07T18:57:48.3764167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.49,636.49,0
2022-04-07T18:57:55.2464576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.98,636.98,0
2022-04-07T18:58:02.0970058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,636.7,0
2022-04-07T18:58:09.2126290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,636.67,0
2022-04-07T18:58:22.9677209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,636.89,0
2022-04-07T18:58:23.0075648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.88,636.88,0
2022-04-07T18:58:29.8677808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.03,637.03,0
2022-04-07T18:58:41.2276068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.76,636.76,0
2022-04-07T18:58:42.7482175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.58,636.58,0
2022-04-07T18:58:45.7183449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,636.74,0
2022-04-07T18:58:45.7183449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.74,636.74,0
2022-04-07T18:58:52.5881673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,636.84,0
2022-04-07T18:58:52.5881673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.84,636.84,0
2022-04-07T18:58:59.4586182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.53,636.53,0
2022-04-07T18:59:05.4284643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,636.87,0
2022-04-07T18:59:19.1488245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.62,636.62,0
2022-04-07T18:59:19.1488245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.62,636.62,0
2022-04-07T18:59:19.1488245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.62,636.62,0
2022-04-07T18:59:26.0198941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T18:59:26.0198941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,636.52,0
2022-04-07T18:59:32.8699299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.7,636.7,0
2022-04-07T18:59:42.7296080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.28,636.28,0
2022-04-07T18:59:45.7197380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,636.82,0
2022-04-07T18:59:52.5705436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.87,636.87,0
2022-04-07T19:00:06.3003115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:00:06.3003115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:00:06.3003115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:00:06.3003115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:00:06.3003115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.64,636.64,0
2022-04-07T19:00:26.8913613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.99,636.99,0
2022-04-07T19:00:33.7620286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:00:47.4922467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,636.38,0
2022-04-07T19:00:47.4922467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,636.38,0
2022-04-07T19:00:47.4922467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,636.38,0
2022-04-07T19:00:47.4922467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.38,636.38,0
2022-04-07T19:00:54.3620179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,636.34,0
2022-04-07T19:00:54.3620179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,636.34,0
2022-04-07T19:00:54.3620179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,636.34,0
2022-04-07T19:00:54.3620179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.34,636.34,0
2022-04-07T19:01:01.2428692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.99,635.99,0
2022-04-07T19:01:08.0829919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.42,636.42,0
2022-04-07T19:01:09.5824464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.95,635.95,0
2022-04-07T19:01:11.0787893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.37,636.37,0
2022-04-07T19:01:12.5425716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.82,636.82,0
2022-04-07T19:01:20.8533805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.73,636.73,0
2022-04-07T19:01:20.8932231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.24,636.24,0
2022-04-07T19:01:27.7631787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.22,636.22,0
2022-04-07T19:01:34.7735874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.55,636.55,0
2022-04-07T19:01:41.4942593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,636.3,0
2022-04-07T19:01:48.3641208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T19:01:55.2339907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.97,635.97,0
2022-04-07T19:02:02.0841978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.35,636.35,0
2022-04-07T19:02:15.7746617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.17,636.17,0
2022-04-07T19:02:15.8144786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,636.59,0
2022-04-07T19:02:29.5088246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,635.93,0
2022-04-07T19:02:29.5251121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.15,636.15,0
2022-04-07T19:02:36.3855518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:02:43.2554590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.16,636.16,0
2022-04-07T19:02:50.1257528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.21,636.21,0
2022-04-07T19:02:56.9861080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T19:03:03.8560696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.98,635.98,0
2022-04-07T19:03:06.8062091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.02,636.02,0
2022-04-07T19:03:06.8369637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T19:03:07.0062707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.58,635.58,0
2022-04-07T19:03:09.8269362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T19:03:16.7767092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.05,636.05,0
2022-04-07T19:03:23.5673320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:03:30.4374441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T19:03:33.3974991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,636.19,0
2022-04-07T19:03:33.4373060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.26,636.26,0
2022-04-07T19:03:34.9178265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.3,636.3,0
2022-04-07T19:03:36.4173132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.11,636.11,0
2022-04-07T19:03:36.5776190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.76,635.76,0
2022-04-07T19:03:39.4073182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:03:46.2678256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.83,635.83,0
2022-04-07T19:03:46.4280693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T19:03:59.9986704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T19:04:06.8587008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.8,635.8,0
2022-04-07T19:04:13.7117880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.73,635.73,0
2022-04-07T19:04:20.5888506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T19:04:27.4487947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,635.6,0
2022-04-07T19:04:34.3197171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.49,635.49,0
2022-04-07T19:04:41.1899552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.68,635.68,0
2022-04-07T19:04:48.0495218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.67,635.67,0
2022-04-07T19:04:54.9095598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.79,635.79,0
2022-04-07T19:05:08.6207204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.01,636.01,0
2022-04-07T19:05:21.4611289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,635.65,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:28.3313455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:05:53.9114562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:05:53.9114562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:09.1323285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,635.44,0
2022-04-07T19:06:09.1323285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,635.44,0
2022-04-07T19:06:09.1323285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.44,635.44,0
2022-04-07T19:06:15.9923276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.15,635.15,0
2022-04-07T19:06:29.6984929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.14,635.14,0
2022-04-07T19:06:29.6984929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.14,635.14,0
2022-04-07T19:06:36.5788109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,635.12,0
2022-04-07T19:06:36.5788109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.12,635.12,0
2022-04-07T19:06:43.4392307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:43.4392307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:43.4392307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:43.4392307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.39,635.39,0
2022-04-07T19:06:50.3291472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,635.47,0
2022-04-07T19:06:57.3494653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.07,635.07,0
2022-04-07T19:07:10.8901672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.29,635.29,0
2022-04-07T19:07:10.9300389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.09,635.09,0
2022-04-07T19:07:17.8821578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.31,635.31,0
2022-04-07T19:07:24.6604491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-07T19:07:31.5304996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.88,634.88,0
2022-04-07T19:07:38.3809190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.54,635.54,0
2022-04-07T19:07:45.2513360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.7,634.7,0
2022-04-07T19:07:46.7409574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,635.25,0
2022-04-07T19:07:48.2541098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.26,635.26,0
2022-04-07T19:07:49.7308964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.92,634.92,0
2022-04-07T19:07:58.0614267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.59,634.59,0
2022-04-07T19:07:58.1012684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.45,634.45,0
2022-04-07T19:07:58.2615526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.11,635.11,0
2022-04-07T19:08:11.8217626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.87,634.87,0
2022-04-07T19:08:18.7922819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.86,634.86,0
2022-04-07T19:08:25.5318773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-07T19:08:33.0320241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.08,635.08,0
2022-04-07T19:08:34.5225639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.35,635.35,0
2022-04-07T19:08:36.0129558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.73,634.73,0
2022-04-07T19:08:37.5124514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6347.79,6347.79,0
2022-04-07T19:08:39.0128853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.77,634.77,0
2022-04-07T19:08:39.1731122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.63,634.63,0
2022-04-07T19:08:46.0332559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.72,634.72,0
2022-04-07T19:08:59.6031118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.37,634.37,0
2022-04-07T19:09:06.4731429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,634.91,0
2022-04-07T19:09:20.3743584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.68,634.68,0
2022-04-07T19:09:27.0243123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,634.26,0
2022-04-07T19:09:33.8942355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T19:09:40.7545580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:09:40.7844279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.74,634.74,0
2022-04-07T19:09:47.6444877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.42,634.42,0
2022-04-07T19:09:54.5048895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.87,634.87,0
2022-04-07T19:10:01.3749792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.26,634.26,0
2022-04-07T19:10:08.3952921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.35,635.35,0
2022-04-07T19:10:15.1059254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,634.04,0
2022-04-07T19:10:16.5954368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.64,634.64,0
2022-04-07T19:10:18.0958650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.17,634.17,0
2022-04-07T19:10:19.5862785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T19:10:21.0857772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.93,633.93,0
2022-04-07T19:10:22.5762858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:10:29.4466582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.12,634.12,0
2022-04-07T19:10:36.3066674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:10:43.1869968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:10:50.0364326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.61,634.61,0
2022-04-07T19:10:58.4071655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:11:00.0668981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:11:02.8576643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:11:09.7671204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.31,634.31,0
2022-04-07T19:11:23.4980414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,634.36,0
2022-04-07T19:11:23.4980414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,634.36,0
2022-04-07T19:11:30.3580457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:11:37.2279659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.57,634.57,0
2022-04-07T19:11:44.0781797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:12:04.3096004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T19:12:18.0398133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T19:12:45.4908857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:12:45.4908857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:12:45.4908857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:12:45.4908857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:12:52.3410520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634,634,0
2022-04-07T19:12:52.3410520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634,634,0
2022-04-07T19:12:59.2205719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.78,633.78,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:12.9510981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:13:26.6718549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T19:13:26.6718549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T19:13:26.6718549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T19:13:26.6718549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.4,633.4,0
2022-04-07T19:13:33.6921733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.36,634.36,0
2022-04-07T19:13:40.5522252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,633.34,0
2022-04-07T19:13:41.8923061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-07T19:13:45.1718635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.14,634.14,0
2022-04-07T19:13:47.8845301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.03,634.03,0
2022-04-07T19:13:47.8845301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-07T19:13:47.8846007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:13:54.7231455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:14:01.6628275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:14:01.7433871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T19:14:09.9336492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.47,633.47,0
2022-04-07T19:14:12.9237379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.43,633.43,0
2022-04-07T19:14:12.9237379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.43,633.43,0
2022-04-07T19:14:15.9136905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T19:14:15.9136905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.84,633.84,0
2022-04-07T19:14:16.0730158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.55,633.55,0
2022-04-07T19:14:24.2641134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T19:14:37.9443552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.82,633.82,0
2022-04-07T19:14:37.9842076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:14:44.8546884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.01,634.01,0
2022-04-07T19:14:51.7049924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.85,633.85,0
2022-04-07T19:15:05.4548774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:15:06.9553593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.92,633.92,0
2022-04-07T19:15:08.9347334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,633.44,0
2022-04-07T19:15:10.4351335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:15:11.9355807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:15:18.7758211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.44,633.44,0
2022-04-07T19:15:25.6357830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.25,633.25,0
2022-04-07T19:15:32.5133581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.52,633.52,0
2022-04-07T19:15:39.3757349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,633.6,0
2022-04-07T19:15:39.6452599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.58,633.58,0
2022-04-07T19:15:53.1067947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.46,633.46,0
2022-04-07T19:15:59.9568654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.23,633.23,0
2022-04-07T19:16:06.8567787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,633.18,0
2022-04-07T19:16:13.7201040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,633.67,0
2022-04-07T19:16:20.5778143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T19:16:27.5178125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.32,633.32,0
2022-04-07T19:16:34.3080788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.2,633.2,0
2022-04-07T19:16:35.7979375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.28,633.28,0
2022-04-07T19:16:37.4178283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.13,633.13,0
2022-04-07T19:16:38.7779512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T19:16:40.2783578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.33,633.33,0
2022-04-07T19:16:47.1386791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.48,633.48,0
2022-04-07T19:16:53.9888568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.29,633.29,0
2022-04-07T19:17:03.8492399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.64,633.64,0
2022-04-07T19:17:06.8392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:17:06.8392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:17:06.8392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:17:06.8392667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:17:13.6894429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.12,633.12,0
2022-04-07T19:17:47.6205665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.07,633.07,0
2022-04-07T19:17:47.6205665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.07,633.07,0
2022-04-07T19:17:54.5704885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,633.27,0
2022-04-07T19:17:54.5704885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.27,633.27,0
2022-04-07T19:18:01.3608096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:18:01.3608096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:18:01.3608096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:18:01.3608096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:18:21.9514897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.54,633.54,0
2022-04-07T19:18:28.8017022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.91,632.91,0
2022-04-07T19:18:48.4875186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T19:18:48.4875186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T19:19:02.2077918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.93,632.93,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:09.0687241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:22.8784171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:19:29.6288492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.94,632.94,0
2022-04-07T19:19:29.6686989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.93,632.93,0
2022-04-07T19:19:36.5190248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:19:43.3894168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,632.53,0
2022-04-07T19:19:50.2594696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,633.11,0
2022-04-07T19:19:51.9093087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.56,632.56,0
2022-04-07T19:19:53.3997741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.49,632.49,0
2022-04-07T19:19:54.7299999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.68,632.68,0
2022-04-07T19:19:56.2194274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.68,632.68,0
2022-04-07T19:20:03.0898363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.72,632.72,0
2022-04-07T19:20:09.9699988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,633.11,0
2022-04-07T19:20:16.8308910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:20:18.3304211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.3,633.3,0
2022-04-07T19:20:20.3309415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.74,632.74,0
2022-04-07T19:20:21.9011550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,632.55,0
2022-04-07T19:20:23.3409032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:20:24.8447497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.64,632.64,0
2022-04-07T19:20:31.7113843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.47,632.47,0
2022-04-07T19:20:38.5716360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:20:45.4217621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.25,632.25,0
2022-04-07T19:20:59.0916824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,632.55,0
2022-04-07T19:21:05.9924872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.45,632.45,0
2022-04-07T19:21:05.9924872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.45,632.45,0
2022-04-07T19:21:12.8524535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.61,632.61,0
2022-04-07T19:21:19.7127410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.33,632.33,0
2022-04-07T19:21:26.5623336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.08,633.08,0
2022-04-07T19:21:33.4333160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:21:40.2933369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.19,633.19,0
2022-04-07T19:21:53.9738285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.96,631.96,0
2022-04-07T19:21:54.0136612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.84,632.84,0
2022-04-07T19:21:54.1739480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,632.19,0
2022-04-07T19:22:07.7544897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,632.35,0
2022-04-07T19:22:14.7441402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:22:21.6349267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:22:28.3449914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.32,632.32,0
2022-04-07T19:22:35.1950314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.53,632.53,0
2022-04-07T19:22:42.0549693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:22:48.9057401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:22:55.7659183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.76,632.76,0
2022-04-07T19:23:09.4864434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:23:21.3167758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.35,632.35,0
2022-04-07T19:23:31.1767660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.36,632.36,0
2022-04-07T19:23:38.0367864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,632.28,0
2022-04-07T19:23:38.0367864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,632.28,0
2022-04-07T19:23:44.8869380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T19:23:44.8869380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T19:23:44.8869380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,632.48,0
2022-04-07T19:23:58.6276183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.4,632.4,0
2022-04-07T19:24:05.4878554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.36,632.36,0
2022-04-07T19:24:13.8577105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.55,632.55,0
2022-04-07T19:24:25.1885910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T19:24:38.9187894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.05,632.05,0
2022-04-07T19:24:45.7791541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T19:25:05.4794930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,632.11,0
2022-04-07T19:25:05.4794930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,632.11,0
2022-04-07T19:25:06.9700001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.32,632.32,0
2022-04-07T19:25:06.9700001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.32,632.32,0
2022-04-07T19:25:20.6899068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T19:25:20.6899068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.86,631.86,0
2022-04-07T19:25:27.5404186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.23,632.23,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:34.4005999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:42.7911633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.16,632.16,0
2022-04-07T19:25:45.8308803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:45.8308803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.22,632.22,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:25:47.3213676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-07T19:26:01.2016872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.19,632.19,0
2022-04-07T19:26:07.8766226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.95,631.95,0
2022-04-07T19:26:07.9013644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.02,632.02,0
2022-04-07T19:26:14.7323627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.3,632.3,0
2022-04-07T19:26:21.6324033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.11,632.11,0
2022-04-07T19:26:28.4899319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,631.43,0
2022-04-07T19:26:35.3724837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.84,631.84,0
2022-04-07T19:26:42.2324243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.91,631.91,0
2022-04-07T19:26:49.1388809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.68,631.68,0
2022-04-07T19:26:50.6028126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.48,631.48,0
2022-04-07T19:26:52.0933118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T19:26:53.5828974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.33,631.33,0
2022-04-07T19:26:55.2435885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.65,631.65,0
2022-04-07T19:27:01.9633401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.9,631.9,0
2022-04-07T19:27:08.8034225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.79,631.79,0
2022-04-07T19:27:15.6737410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.32,631.32,0
2022-04-07T19:27:22.5241276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-07T19:27:24.0148920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.27,631.27,0
2022-04-07T19:27:26.0238330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.96,630.96,0
2022-04-07T19:27:27.5143847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.78,630.78,0
2022-04-07T19:27:35.8947051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T19:27:35.8947051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.14,631.14,0
2022-04-07T19:27:42.7648069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.53,630.53,0
2022-04-07T19:27:44.2452901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,630.74,0
2022-04-07T19:27:45.7449400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.56,630.56,0
2022-04-07T19:27:47.2352972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.6,630.6,0
2022-04-07T19:27:48.8154050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.18,630.18,0
2022-04-07T19:27:55.6148584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.18,630.18,0
2022-04-07T19:28:02.4758384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.21,630.21,0
2022-04-07T19:28:09.3459007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.7,629.7,0
2022-04-07T19:28:16.3655551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.78,629.78,0
2022-04-07T19:28:23.0761689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.14,629.14,0
2022-04-07T19:28:29.9546883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-07T19:28:43.7171214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.41,628.41,0
2022-04-07T19:28:43.7569499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.11,629.11,0
2022-04-07T19:28:50.5073283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.93,627.93,0
2022-04-07T19:28:57.3674205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.07,628.07,0
2022-04-07T19:29:04.3867538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.32,627.32,0
2022-04-07T19:29:14.1477877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.82,626.82,0
2022-04-07T19:29:17.1280683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,626.94,0
2022-04-07T19:29:17.1280683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,626.94,0
2022-04-07T19:29:17.1280683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.94,626.94,0
2022-04-07T19:29:23.9782433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.36,626.36,0
2022-04-07T19:29:30.8486207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.68,625.68,0
2022-04-07T19:29:37.7085955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.3,625.3,0
2022-04-07T19:29:44.5688022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.96,624.96,0
2022-04-07T19:29:51.4287374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,623.48,0
2022-04-07T19:29:58.2789723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.31,623.31,0
2022-04-07T19:30:12.0098814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.01,621.01,0
2022-04-07T19:30:18.8700167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.99,619.99,0
2022-04-07T19:30:25.7300312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.15,619.15,0
2022-04-07T19:30:38.5604642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.67,616.67,0
2022-04-07T19:30:46.9011050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.92,614.92,0
2022-04-07T19:30:53.7810578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.38,614.38,0
2022-04-07T19:31:00.6289913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-07T19:31:00.6289913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-07T19:31:00.6289913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-07T19:31:00.6289913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-07T19:31:07.4865121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.38,612.38,0
2022-04-07T19:31:12.1368584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,610.56,0
2022-04-07T19:31:12.1368584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.56,610.56,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.0581615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.98,606.98,0
2022-04-07T19:31:34.2175183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,605.71,0
2022-04-07T19:31:34.2175183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,605.71,0
2022-04-07T19:31:34.2175183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,605.71,0
2022-04-07T19:31:34.2175183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.71,605.71,0
2022-04-07T19:31:47.8576232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.9,604.9,0
2022-04-07T19:32:01.4865196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,603.21,0
2022-04-07T19:32:01.4865811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-07T19:32:08.3387307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.74,599.74,0
2022-04-07T19:32:08.4989907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.74,599.74,0
2022-04-07T19:33:58.7227231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-07T19:34:54.2945636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-07T19:35:49.8558778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-07T19:35:49.9762659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.89,587.89,0
2022-04-07T19:37:41.0196683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-07T19:38:36.6014768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.06,507.06,0
2022-04-07T19:39:31.8434996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,477.37,0
2022-04-07T19:39:31.9531146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,477.37,0
2022-04-07T19:41:22.9863761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,477.37,0
2022-04-07T19:42:18.5584387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.37,477.37,0
2022-04-07T19:43:13.7999022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-07T19:46:00.3111414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.96,405.96,0
2022-04-07T19:46:00.3111756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.9,403.9,0
2022-04-07T19:46:00.3510251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.63,398.63,0
2022-04-07T19:46:55.9929692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.6,391.6,0
2022-04-07T19:47:51.4546553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-07T19:48:47.0062501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.47,392.47,0
2022-04-07T19:49:41.9782596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-07T19:50:37.1698676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-07T19:51:32.7416803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-07T19:52:28.3338382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-07T19:53:23.9056552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-07T19:54:19.4673571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-07T19:55:15.0490757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,299.13,0
2022-04-07T19:56:10.6864410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,299.13,0
2022-04-07T19:57:06.2679045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,299.13,0
2022-04-07T19:58:01.8396597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.13,299.13,0
2022-04-07T19:59:52.9830509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,227.54,0
2022-04-07T19:59:52.9830509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,227.54,0
2022-04-07T20:00:48.5750836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-07T20:01:44.1167268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-07T20:02:39.6982736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-07T20:03:35.2601960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-07T20:04:30.8419391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-07T20:05:26.4139768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-07T20:06:21.9755425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-07T20:07:17.5470896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-07T20:08:13.1144734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-07T20:09:08.6869254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-07T20:10:04.3369676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,242.4,0
2022-04-07T20:10:59.8996966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,231.43,0
2022-04-07T20:11:55.4120360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-07T20:12:50.9539051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,240.6,0
2022-04-07T20:13:46.5551042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-07T20:13:46.6656383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-07T20:19:21.7559814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-07T20:19:25.5264707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-07T20:19:29.0062773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-07T20:19:32.4860238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.58,720.58,0
2022-04-07T20:19:36.1369684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-07T20:19:39.4865154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-07T20:19:42.4267755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.88,711.88,0
2022-04-07T20:19:42.4665625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.72,709.72,0
2022-04-07T20:19:42.7408122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.38,707.38,0
2022-04-07T20:19:45.4467277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.63,699.63,0
2022-04-07T20:19:48.9474232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,695.3,0
2022-04-07T20:19:52.4272310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.16,691.16,0
2022-04-07T20:19:55.9169588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.67,684.67,0
2022-04-07T20:19:59.4275940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-07T20:20:02.9173250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,684.31,0
2022-04-07T20:20:03.0776187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.82,666.82,0
2022-04-07T20:20:10.0680195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.86,662.86,0
2022-04-07T20:20:13.4174316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.52,660.52,0
2022-04-07T20:20:16.9081506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.45,657.45,0
2022-04-07T20:20:19.8602590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.67,653.67,0
2022-04-07T20:20:19.8997750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.11,653.11,0
2022-04-07T20:20:21.3937998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.69,651.69,0
2022-04-07T20:20:22.8933066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-07T20:20:26.4237933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.8,648.8,0
2022-04-07T20:20:29.9036926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,645.16,0
2022-04-07T20:20:33.4240558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.39,643.39,0
2022-04-07T20:20:33.5743695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.25,639.25,0
2022-04-07T20:20:40.4045728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.36,637.36,0
2022-04-07T20:20:43.9146332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,635.28,0
2022-04-07T20:20:47.4043924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.58,632.58,0
2022-04-07T20:20:48.9047626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.74,630.74,0
2022-04-07T20:20:50.4143343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.94,629.94,0
2022-04-07T20:20:52.5743661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-07T20:20:54.7448461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,628.55,0
2022-04-07T20:20:58.2346297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.71,627.71,0
2022-04-07T20:21:01.7352554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.93,625.93,0
2022-04-07T20:21:05.2445525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.35,625.35,0
2022-04-07T20:21:07.4051289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.61,622.61,0
2022-04-07T20:21:09.9052009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.34,622.34,0
2022-04-07T20:21:12.2051588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.83,621.83,0
2022-04-07T20:21:14.2054323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.6,620.6,0
2022-04-07T20:21:14.3656547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.35,620.35,0
2022-04-07T20:21:21.2854667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.54,618.54,0
2022-04-07T20:21:24.6955524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.06,617.06,0
2022-04-07T20:21:28.1861154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,617.35,0
2022-04-07T20:21:30.3457147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.2,615.2,0
2022-04-07T20:21:32.8358462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.73,614.73,0
2022-04-07T20:21:37.1559153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-07T20:21:37.1559153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.74,613.74,0
2022-04-07T20:21:40.6465861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.77,612.77,0
2022-04-07T20:21:44.1563300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.03,613.03,0
2022-04-07T20:21:47.6460578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.57,611.57,0
2022-04-07T20:21:54.6366123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.51,610.51,0
2022-04-07T20:21:58.1269860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.3,609.3,0
2022-04-07T20:22:01.6367651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.18,608.18,0
2022-04-07T20:22:08.6273244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.67,607.67,0
2022-04-07T20:22:12.1170986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.44,605.44,0
2022-04-07T20:22:15.6167958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.91,604.91,0
2022-04-07T20:22:22.6072811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.91,603.91,0
2022-04-07T20:22:26.0979318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.16,604.16,0
2022-04-07T20:22:33.0874172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.92,604.92,0
2022-04-07T20:22:33.0874172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.92,604.92,0
2022-04-07T20:22:40.0779640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.08,607.08,0
2022-04-07T20:22:43.5677062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.36,607.36,0
2022-04-07T20:22:54.0688856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.43,610.43,0
2022-04-07T20:22:57.5584668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.74,611.74,0
2022-04-07T20:23:04.5491835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.26,614.26,0
2022-04-07T20:23:11.3590845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,616.47,0
2022-04-07T20:23:22.6597630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T20:23:22.6597630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.1,620.1,0
2022-04-07T20:23:29.4696731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.63,624.63,0
2022-04-07T20:23:36.4595578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.16,629.16,0
2022-04-07T20:23:43.2697626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.07,639.07,0
2022-04-07T20:23:48.9102115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-07T20:23:52.4105011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.16,649.16,0
2022-04-07T20:23:54.5700725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.42,650.42,0
2022-04-07T20:23:57.0601727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.31,653.31,0
2022-04-07T20:24:01.4204265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.36,658.36,0
2022-04-07T20:24:09.2512612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.14,662.14,0
2022-04-07T20:24:12.7411416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,665.12,0
2022-04-07T20:24:12.7411416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.12,665.12,0
2022-04-07T20:24:16.2408255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-07T20:24:16.2408255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-07T20:24:16.2408255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.55,667.55,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:23.1914814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,673.13,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:26.7210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.2,676.2,0
2022-04-07T20:24:33.7214103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-07T20:24:33.7214103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-07T20:24:33.7214103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-07T20:24:33.7214103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-07T20:24:33.7214103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.39,685.39,0
2022-04-07T20:24:38.3521513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,689.17,0
2022-04-07T20:24:40.5515620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-07T20:24:40.5515620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.7,691.7,0
2022-04-07T20:24:42.7917815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.5,693.5,0
2022-04-07T20:24:46.5192347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.1,693.1,0
2022-04-07T20:24:49.7323615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.56,696.56,0
2022-04-07T20:24:53.2221628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.59,698.59,0
2022-04-07T20:24:56.7127984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-07T20:25:00.2125730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.13,704.13,0
2022-04-07T20:25:03.7022777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.02,707.02,0
2022-04-07T20:25:07.1930331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-07T20:25:10.7324979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-07T20:25:12.8532600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.35,717.35,0
2022-04-07T20:25:17.5029032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-07T20:25:17.5029032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-07T20:25:19.6534955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,721.79,0
2022-04-07T20:25:23.1432337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,723.06,0
2022-04-07T20:25:25.3834675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,723.42,0
2022-04-07T20:25:25.5738423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.45,725.45,0
2022-04-07T20:25:29.9733775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.3,726.3,0
2022-04-07T20:25:32.1238917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.1,728.1,0
2022-04-07T20:25:35.6137316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.54,729.54,0
2022-04-07T20:25:39.1233033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.09,736.09,0
2022-04-07T20:25:41.5435667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.74,738.74,0
2022-04-07T20:25:43.7740080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.16,742.16,0
2022-04-07T20:25:45.9435326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.39,747.39,0
2022-04-07T20:25:48.0941370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.19,749.19,0
2022-04-07T20:25:50.2437435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,753.33,0
2022-04-07T20:25:52.4142886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,753.33,0
2022-04-07T20:25:54.5638744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.08,761.08,0
2022-04-07T20:25:56.7045321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,768.65,0
2022-04-07T20:25:58.8740691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.18,771.18,0
2022-04-07T20:26:05.8750012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.2,773.2,0
2022-04-07T20:26:05.8750012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.2,773.2,0
2022-04-07T20:26:09.3747296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.16,773.16,0
2022-04-07T20:26:12.8746301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.16,773.16,0
2022-04-07T20:26:16.3953816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-07T20:26:19.8851791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,826.86,0
2022-04-07T20:26:23.3848726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,831.37,0
2022-04-07T20:26:26.8954918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.21,838.21,0
2022-04-07T20:26:27.0557413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.86,846.86,0
2022-04-07T20:26:36.3655583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,849.39,0
2022-04-07T20:26:36.4053717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,849.39,0
2022-04-07T20:26:39.8961568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,849.39,0
2022-04-07T20:26:43.3961403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.39,849.39,0
2022-04-07T20:26:43.5454998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-07T20:26:52.5256605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,913.55,0
2022-04-07T20:26:52.5664627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.26,916.26,0
2022-04-07T20:26:55.1472842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.27,925.27,0
2022-04-07T20:26:58.5662346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.49,930.49,0
2022-04-07T20:26:58.7265361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.49,930.49,0
2022-04-07T20:27:04.5764405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,944.73,0
2022-04-07T20:27:08.0666272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,944.73,0
2022-04-07T20:27:11.5865923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.73,944.73,0
2022-04-07T20:27:15.0772309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,974.65,0
2022-04-07T20:27:18.5673918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,982.58,0
2022-04-07T20:27:25.5472524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-07T20:27:25.5870930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-07T20:27:29.0872879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,1008.73,0
2022-04-07T20:27:36.0477906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1015.74,0
2022-04-07T20:27:36.0876576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-07T20:27:39.5973259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-07T20:27:43.0979820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1037.73,0
2022-04-07T20:27:46.6882411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1044.03,0
2022-04-07T20:27:50.1979609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1044.03,0
2022-04-07T20:27:57.1685140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.11,1058.11,0
2022-04-07T20:28:00.6682451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-07T20:28:00.7080398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-07T20:28:04.2187221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1058.09,0
2022-04-07T20:28:07.7482131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-07T20:28:11.2389756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-07T20:28:14.7486385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-07T20:28:14.9089009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.02,1117.02,0
2022-04-07T20:28:25.2288720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1119.55,0
2022-04-07T20:28:25.2695650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.46,1129.46,0
2022-04-07T20:28:27.4392685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.02,1128.02,0
2022-04-07T20:28:29.9293807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.02,1128.02,0
2022-04-07T20:28:32.0988547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.17,1141.17,0
2022-04-07T20:28:34.2694041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.44,1142.44,0
2022-04-07T20:28:36.4391636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.32,1145.32,0
2022-04-07T20:28:39.9599985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.94,1146.94,0
2022-04-07T20:28:43.4600430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.02,1148.02,0
2022-04-07T20:28:46.9796563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.1,1149.1,0
2022-04-07T20:28:50.4799383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1153.07,0
2022-04-07T20:28:53.9797666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.59,1155.59,0
2022-04-07T20:28:57.5003301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.05,1155.05,0
2022-04-07T20:29:01.0202069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.48,1158.48,0
2022-04-07T20:29:04.5299474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1160.1,0
2022-04-07T20:29:06.7203917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.64,1160.64,0
2022-04-07T20:29:09.2204524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.98,1162.98,0
2022-04-07T20:29:11.4208416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.24,1164.24,0
2022-04-07T20:29:11.5802043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.96,1164.96,0
2022-04-07T20:29:15.9710883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1166.04,0
2022-04-07T20:29:22.8012505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.23,1166.23,0
2022-04-07T20:29:22.8510588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.31,1167.31,0
2022-04-07T20:29:29.8350657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.49,1167.49,0
2022-04-07T20:29:29.8713328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.59,1168.59,0
2022-04-07T20:29:33.3910604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.75,1168.75,0
2022-04-07T20:29:36.9017529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.92,1168.92,0
2022-04-07T20:29:39.1011562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1166.41,0
2022-04-07T20:29:41.5912829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.68,1165.68,0
2022-04-07T20:29:43.8017422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.6,1164.6,0
2022-04-07T20:29:45.9812316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1163.88,0
2022-04-07T20:29:46.2693869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.72,1161.72,0
2022-04-07T20:29:56.4823653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.92,1159.92,0
2022-04-07T20:29:59.9920545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.56,1159.56,0
2022-04-07T20:30:00.0318307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.23,1155.23,0
2022-04-07T20:30:02.2023653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.89,1152.89,0
2022-04-07T20:30:02.3625860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.17,1152.17,0
2022-04-07T20:30:06.8719299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-07T20:30:09.2026938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.53,1152.53,0
2022-04-07T20:30:11.2029274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.86,1145.86,0
2022-04-07T20:30:14.7323620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.21,1137.21,0
2022-04-07T20:30:18.2531603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.35,1141.35,0
2022-04-07T20:30:21.7530119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.8,1131.8,0
2022-04-07T20:30:25.2627083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1136.49,0
2022-04-07T20:30:28.7734234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.49,1136.49,0
2022-04-07T20:30:32.2731642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.43,1122.43,0
2022-04-07T20:30:35.7828530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.2,1117.2,0
2022-04-07T20:30:39.2935090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.48,1116.48,0
2022-04-07T20:30:42.7932446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.6,1113.6,0
2022-04-07T20:30:46.3241211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-07T20:30:49.8041681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.59,1104.59,0
2022-04-07T20:30:53.3038941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.41,1104.41,0
2022-04-07T20:30:56.8135996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1097.92,0
2022-04-07T20:31:00.3242196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.71,1101.71,0
2022-04-07T20:31:03.8239540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.71,1101.71,0
2022-04-07T20:31:06.0043792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.71,1101.71,0
2022-04-07T20:31:08.4944310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.16,1081.16,0
2022-04-07T20:31:10.6848008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.12,1085.12,0
2022-04-07T20:31:12.8444525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.44,1080.44,0
2022-04-07T20:31:19.8248958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.77,1073.77,0
2022-04-07T20:31:19.8647832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.69,1072.69,0
2022-04-07T20:31:23.3743730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1071.97,0
2022-04-07T20:31:26.9651041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-07T20:31:30.3951207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1065.66,0
2022-04-07T20:31:32.5752329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1065.66,0
2022-04-07T20:31:35.0753028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.4,1064.4,0
2022-04-07T20:31:37.2349764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.32,1063.32,0
2022-04-07T20:31:39.4056856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1060.25,0
2022-04-07T20:31:46.4151962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1060.07,0
2022-04-07T20:31:49.9060526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.35,1059.35,0
2022-04-07T20:32:00.4162865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-07T20:32:09.4158980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.73,1057.73,0
2022-04-07T20:32:15.3064417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1058.27,0
2022-04-07T20:32:22.3165316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.26,1060.26,0
2022-04-07T20:32:25.8470897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.07,1060.07,0
2022-04-07T20:32:29.3467901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.15,1061.15,0
2022-04-07T20:32:32.8374605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1062.6,0
2022-04-07T20:32:39.6724358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.76,1064.76,0
2022-04-07T20:32:45.3426374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.45,1069.45,0
2022-04-07T20:32:52.3635513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.41,1073.41,0
2022-04-07T20:33:09.8941584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-07T20:33:09.8941584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-07T20:33:13.3941860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.3,1085.3,0
2022-04-07T20:33:20.4042505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.75,1086.75,0
2022-04-07T20:33:23.9043419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.17,1090.17,0
2022-04-07T20:33:27.4143017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1089.99,0
2022-04-07T20:33:30.9149012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-07T20:33:37.9243246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.79,1093.79,0
2022-04-07T20:33:41.4350691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.6,1094.6,0
2022-04-07T20:33:47.1045221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1095.31,0
2022-04-07T20:33:53.9550495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.28,1098.28,0
2022-04-07T20:33:57.4556844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.35,1097.35,0
2022-04-07T20:34:09.9760684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.69,1102.69,0
2022-04-07T20:34:09.9760684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.69,1102.69,0
2022-04-07T20:34:16.9960819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.93,1106.93,0
2022-04-07T20:34:20.4858635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.29,1107.29,0
2022-04-07T20:34:23.9965672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.27,1109.27,0
2022-04-07T20:34:30.9864251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.98,1111.98,0
2022-04-07T20:34:38.0164697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.73,1119.73,0
2022-04-07T20:34:41.5062900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1121.17,0
2022-04-07T20:34:48.3665133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.56,1128.56,0
2022-04-07T20:34:50.5370999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.2,1128.2,0
2022-04-07T20:34:50.6973746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.98,1131.98,0
2022-04-07T20:34:57.5371541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.89,1141.89,0
2022-04-07T20:35:01.0470740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-07T20:35:01.0470740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-07T20:35:01.0470740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.22,1146.22,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:04.5477292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.71,1152.71,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:08.0517509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.33,1154.33,0
2022-04-07T20:35:12.7478785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.13,1156.13,0
2022-04-07T20:35:12.7478785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.13,1156.13,0
2022-04-07T20:35:12.7478785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.13,1156.13,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:17.1001267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.21,1157.21,0
2022-04-07T20:35:20.5809268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-07T20:35:20.5809268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-07T20:35:20.5809268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-07T20:35:20.5809268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1157.03,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:20.8618821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.47,1158.47,0
2022-04-07T20:35:31.0968540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.78,1156.78,0
2022-04-07T20:35:31.0968540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.78,1156.78,0
2022-04-07T20:35:34.5984312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-07T20:35:34.5984312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-07T20:35:34.5984312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.77,1155.77,0
2022-04-07T20:35:50.7993053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.78,1155.78,0
2022-04-07T20:35:50.7993053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.78,1155.78,0
2022-04-07T20:36:01.1790065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.94,1153.94,0
2022-04-07T20:36:01.1790065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.94,1153.94,0
2022-04-07T20:36:04.6796678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.62,1151.62,0
2022-04-07T20:36:04.6796678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.62,1151.62,0
2022-04-07T20:36:08.1893681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.99,1150.99,0
2022-04-07T20:36:08.1893681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.99,1150.99,0
2022-04-07T20:36:13.8594988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.46,1149.46,0
2022-04-07T20:36:18.5463453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1147.34,0
2022-04-07T20:36:24.2195411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.57,1146.57,0
2022-04-07T20:36:27.7202195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.97,1143.97,0
2022-04-07T20:36:31.2301345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1143.4,0
2022-04-07T20:36:34.7207734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.51,1141.51,0
2022-04-07T20:36:34.7207734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.51,1141.51,0
2022-04-07T20:36:38.2205514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.6,1141.6,0
2022-04-07T20:36:38.2205514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.6,1141.6,0
2022-04-07T20:36:45.2408384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.13,1139.13,0
2022-04-07T20:36:49.9104190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1138.2,0
2022-04-07T20:36:54.2513768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.91,1137.91,0
2022-04-07T20:36:56.5812379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.01,1137.01,0
2022-04-07T20:37:13.4315597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.37,1138.37,0
2022-04-07T20:37:13.4315597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.37,1138.37,0
2022-04-07T20:37:16.9419322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.37,1138.37,0
2022-04-07T20:37:20.4318776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.8,1140.8,0
2022-04-07T20:37:24.0130250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.33,1141.33,0
2022-04-07T20:37:27.4423768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.16,1143.16,0
2022-04-07T20:37:30.9421206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-07T20:37:30.9421206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.14,1145.14,0
2022-04-07T20:37:34.6024745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-07T20:37:34.6024745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1162.44,0
2022-04-07T20:37:41.4428820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1165.5,0
2022-04-07T20:37:48.4623108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1178.3,0
2022-04-07T20:37:54.1825407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.72,1181.72,0
2022-04-07T20:38:01.1533753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.75,1188.75,0
2022-04-07T20:38:08.1736716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.57,1199.57,0
2022-04-07T20:38:11.7629981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.15,1216.15,0
2022-04-07T20:38:16.4736552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.31,1218.31,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:21.0538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.53,1234.53,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.0921405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.2336803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.2336803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.2336803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:28.2336803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.1,1242.1,0
2022-04-07T20:38:31.7343533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-07T20:38:31.7343533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-07T20:38:31.7343533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-07T20:38:31.7343533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-07T20:38:31.7343533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.56,1261.56,0
2022-04-07T20:38:38.7646104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.17,1265.17,0
2022-04-07T20:38:38.7646104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.17,1265.17,0
2022-04-07T20:38:44.7246220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.17,1265.17,0
2022-04-07T20:38:48.2345781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.17,1265.17,0
2022-04-07T20:38:48.2750221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.17,1265.17,0
2022-04-07T20:38:50.5435585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-07T20:38:54.1666553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.13,1320.13,0
2022-04-07T20:38:58.1507145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.28,1326.28,0
2022-04-07T20:39:01.3747207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.26,1326.26,0
2022-04-07T20:39:05.4150099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.26,1326.26,0
2022-04-07T20:39:08.8748665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.26,1326.26,0
2022-04-07T20:39:12.9162309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-07T20:39:19.8659371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.13,1409.13,0
2022-04-07T20:39:19.9057872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.22,1434.22,0
2022-04-07T20:39:23.4253952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-07T20:39:26.9360069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-07T20:39:30.4357591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-07T20:39:33.9563866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.27,1428.27,0
2022-04-07T20:39:37.4660593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-07T20:39:37.6164163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.29,1490.29,0
2022-04-07T20:39:41.1265245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.96,1514.96,0
2022-04-07T20:39:48.0164948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.22,1516.22,0
2022-04-07T20:39:51.5165927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.22,1516.22,0
2022-04-07T20:39:55.0266539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.22,1516.22,0
2022-04-07T20:39:58.5372076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.22,1516.22,0
2022-04-07T20:40:02.0471209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-07T20:40:05.6473710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.49,1572.49,0
2022-04-07T20:40:09.0674608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T20:40:12.5662220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T20:40:16.0977053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T20:40:23.0772187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T20:40:23.1180057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1614.44,0
2022-04-07T20:40:30.1075222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1614.44,0
2022-04-07T20:40:33.6281628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1614.44,0
2022-04-07T20:40:37.1379589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1614.44,0
2022-04-07T20:40:37.1777792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-07T20:40:40.6684920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.19,1682.19,0
2022-04-07T20:40:44.1781747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T20:40:47.6987610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T20:40:51.2283378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T20:40:54.7383831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T20:40:58.2490104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-07T20:41:01.7588155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.93,1722.93,0
2022-04-07T20:41:05.2594341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1743.84,0
2022-04-07T20:41:08.7790767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.75,1753.75,0
2022-04-07T20:41:09.0787398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.99,1747.99,0
2022-04-07T20:41:19.2992223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.99,1747.99,0
2022-04-07T20:41:19.3390236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.01,1766.01,0
2022-04-07T20:41:22.8397276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.61,1769.61,0
2022-04-07T20:41:29.8301610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.61,1769.61,0
2022-04-07T20:41:29.8699413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.83,1785.83,0
2022-04-07T20:41:33.3795957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.18,1788.18,0
2022-04-07T20:41:36.9104838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.18,1788.18,0
2022-04-07T20:41:40.4401249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.79,1800.79,0
2022-04-07T20:41:43.9497911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.95,1802.95,0
2022-04-07T20:41:47.4604459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.76,1804.76,0
2022-04-07T20:41:50.9801888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.64,1807.64,0
2022-04-07T20:41:54.5108316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.08,1809.08,0
2022-04-07T20:41:58.3256816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.98,1809.98,0
2022-04-07T20:42:01.5410629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.79,1811.79,0
2022-04-07T20:42:05.0507817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.87,1812.87,0
2022-04-07T20:42:08.8312503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.67,1814.67,0
2022-04-07T20:42:12.2613314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.93,1815.93,0
2022-04-07T20:42:15.9810139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.83,1816.83,0
2022-04-07T20:42:19.6014000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.63,1818.63,0
2022-04-07T20:42:23.0413289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.9,1819.9,0
2022-04-07T20:42:26.5612644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.98,1820.98,0
2022-04-07T20:42:30.0918369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.14,1823.14,0
2022-04-07T20:42:33.6214459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.94,1824.94,0
2022-04-07T20:42:37.1419948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.2,1826.2,0
2022-04-07T20:42:40.6840244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.82,1827.82,0
2022-04-07T20:42:40.8119726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.81,1829.81,0
2022-04-07T20:42:47.7019651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.63,1829.63,0
2022-04-07T20:42:51.2225865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.71,1830.71,0
2022-04-07T20:42:54.7720422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.61,1831.61,0
2022-04-07T20:43:01.7628071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.07,1831.07,0
2022-04-07T20:43:05.2825465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.79,1831.79,0
2022-04-07T20:43:05.3223754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.33,1832.33,0
2022-04-07T20:43:08.8330682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.33,1832.33,0
2022-04-07T20:43:12.3532303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.51,1832.51,0
2022-04-07T20:43:15.8927122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.05,1833.05,0
2022-04-07T20:43:19.4034662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.94,1833.94,0
2022-04-07T20:43:22.9120505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.85,1834.85,0
2022-04-07T20:43:26.4339464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.75,1835.75,0
2022-04-07T20:43:29.9638048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.48,1836.48,0
2022-04-07T20:43:33.4733981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.56,1837.56,0
2022-04-07T20:43:37.0836326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.28,1838.28,0
2022-04-07T20:43:40.5137437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.54,1839.54,0
2022-04-07T20:43:44.0343675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.8,1840.8,0
2022-04-07T20:43:47.5638761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.88,1841.88,0
2022-04-07T20:43:51.0647515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.78,1842.78,0
2022-04-07T20:43:54.5943568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.23,1844.23,0
2022-04-07T20:43:58.1149238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.23,1844.23,0
2022-04-07T20:44:01.6346216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.31,1845.31,0
2022-04-07T20:44:05.1451671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.85,1845.85,0
2022-04-07T20:44:08.6747932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.39,1846.39,0
2022-04-07T20:44:12.1847291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:44:15.6953496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1848.73,0
2022-04-07T20:44:19.2253011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.81,1849.81,0
2022-04-07T20:44:22.7249943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1850.53,0
2022-04-07T20:44:26.2456037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.43,1851.43,0
2022-04-07T20:44:29.8887450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.97,1851.97,0
2022-04-07T20:44:33.4082762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.16,1852.16,0
2022-04-07T20:44:36.9289257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.06,1853.06,0
2022-04-07T20:44:40.4584355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.6,1853.6,0
2022-04-07T20:44:43.9690998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.42,1853.42,0
2022-04-07T20:44:47.4986446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.68,1854.68,0
2022-04-07T20:44:51.0292423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.68,1854.68,0
2022-04-07T20:44:54.5487988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:44:58.2244940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-07T20:45:01.5947771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-07T20:45:05.1046360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:08.6150262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:45:12.1356609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-07T20:45:15.6454355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.66,1856.66,0
2022-04-07T20:45:19.1560833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:45:22.6757460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:26.1963418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.38,1857.38,0
2022-04-07T20:45:33.2159865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-07T20:45:33.2259256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T20:45:36.7664650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.2,1857.2,0
2022-04-07T20:45:40.2861836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:43.8168236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:45:47.3264454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:45:50.8371051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:54.3767779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:45:57.8864252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:46:01.3970949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:46:05.0066224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-07T20:46:08.4376534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:46:11.9572351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.48,1856.48,0
2022-04-07T20:46:15.4778443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.3,1856.3,0
2022-04-07T20:46:19.0073849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:46:22.5281226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.94,1855.94,0
2022-04-07T20:46:26.0477161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.94,1855.94,0
2022-04-07T20:46:29.5573777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.4,1855.4,0
2022-04-07T20:46:33.0680650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.94,1855.94,0
2022-04-07T20:46:36.6783804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-07T20:46:40.1083917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.4,1855.4,0
2022-04-07T20:46:43.6083170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-07T20:46:47.6680826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.4,1855.4,0
2022-04-07T20:46:51.1781115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:46:55.1787248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:46:55.3390328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:47:02.2593549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-07T20:47:05.9392320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-07T20:47:09.2995701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:47:12.8091669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:47:12.9694852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.14,1854.14,0
2022-04-07T20:47:19.8396689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.14,1854.14,0
2022-04-07T20:47:23.4292003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.14,1854.14,0
2022-04-07T20:47:26.9399033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.78,1853.78,0
2022-04-07T20:47:33.9402509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.96,1853.96,0
2022-04-07T20:47:33.9800725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.14,1854.14,0
2022-04-07T20:47:37.5097074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.96,1853.96,0
2022-04-07T20:47:41.1606643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-07T20:47:44.5605727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-07T20:47:48.0705182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.96,1853.96,0
2022-04-07T20:47:55.0505257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:47:55.2506756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-07T20:47:58.6010144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.68,1854.68,0
2022-04-07T20:48:02.1312623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-07T20:48:05.6409608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-07T20:48:09.1515506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.76,1855.76,0
2022-04-07T20:48:12.7910884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.22,1855.22,0
2022-04-07T20:48:16.1911698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-07T20:48:19.7118392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.86,1854.86,0
2022-04-07T20:48:23.3518877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:48:26.7619800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.68,1854.68,0
2022-04-07T20:48:26.9212684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:48:33.8520102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-07T20:48:37.2820125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.32,1854.32,0
2022-04-07T20:48:40.7916836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.78,1853.78,0
2022-04-07T20:48:44.3124761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.78,1853.78,0
2022-04-07T20:48:47.8221467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.42,1853.42,0
2022-04-07T20:48:58.3424907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.7,1852.7,0
2022-04-07T20:49:08.8527871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.79,1851.79,0
2022-04-07T20:49:19.3837373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.34,1852.34,0
2022-04-07T20:49:26.3938649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.74,1851.74,0
2022-04-07T20:49:36.9438588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.81,1849.81,0
2022-04-07T20:49:40.4544870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.27,1849.27,0
2022-04-07T20:49:43.9541990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.27,1849.27,0
2022-04-07T20:49:47.4837013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.09,1849.09,0
2022-04-07T20:49:50.9945749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.91,1848.91,0
2022-04-07T20:49:54.5041988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.11,1850.11,0
2022-04-07T20:49:58.0149564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1848.73,0
2022-04-07T20:50:01.5351742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.99,1849.99,0
2022-04-07T20:50:05.0447923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.37,1848.37,0
2022-04-07T20:50:05.0447923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.37,1848.37,0
2022-04-07T20:50:08.5552326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:50:12.0552107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.47,1847.47,0
2022-04-07T20:50:15.6147125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.01,1848.01,0
2022-04-07T20:50:19.1453046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.29,1847.29,0
2022-04-07T20:50:19.3055973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.6,1848.6,0
2022-04-07T20:50:29.6851667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.11,1847.11,0
2022-04-07T20:50:33.1958362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.29,1847.29,0
2022-04-07T20:50:33.1958362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.29,1847.29,0
2022-04-07T20:50:40.2363079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:50:40.2363079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:50:47.2757965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:50:50.7964623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:50:54.3060864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.47,1847.47,0
2022-04-07T20:51:01.3463323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:51:01.3463323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:51:04.8869003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.37,1848.37,0
2022-04-07T20:51:11.9167059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-07T20:51:11.9167059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:15.4169336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:51:22.4257101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:51:22.4257101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:51:22.4257101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.83,1847.83,0
2022-04-07T20:51:25.9578566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.47,1847.47,0
2022-04-07T20:51:29.7326389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.01,1848.01,0
2022-04-07T20:51:32.9870958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.65,1847.65,0
2022-04-07T20:51:36.5378279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.09,1849.09,0
2022-04-07T20:51:40.1079670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.91,1848.91,0
2022-04-07T20:51:47.0669569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-07T20:51:47.0670045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1848.73,0
2022-04-07T20:51:50.5683652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.37,1848.37,0
2022-04-07T20:51:54.0979296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.01,1848.01,0
2022-04-07T20:51:57.6286064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.27,1849.27,0
2022-04-07T20:52:01.1581427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.01,1848.01,0
2022-04-07T20:52:08.2155890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1848.73,0
2022-04-07T20:52:08.2156575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.19,1848.19,0
2022-04-07T20:52:11.7185578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.17,1850.17,0
2022-04-07T20:52:15.2285878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.22,1850.22,0
2022-04-07T20:52:18.8388121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.91,1848.91,0
2022-04-07T20:52:25.7660142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.63,1849.63,0
2022-04-07T20:52:25.7688366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.17,1850.17,0
2022-04-07T20:52:29.2596257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.63,1849.63,0
2022-04-07T20:52:32.7692440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.53,1850.53,0
2022-04-07T20:52:36.2799744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.89,1850.89,0
2022-04-07T20:52:39.9500448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.89,1850.89,0
2022-04-07T20:52:43.3203623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.97,1851.97,0
2022-04-07T20:52:46.8501713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.61,1851.61,0
2022-04-07T20:52:50.3498394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.16,1852.16,0
2022-04-07T20:52:57.3303053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.06,1853.06,0
2022-04-07T20:52:57.3701374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.06,1853.06,0
2022-04-07T20:53:00.8709284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.14,1854.14,0
2022-04-07T20:53:04.4509214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.17,1854.17,0
2022-04-07T20:53:07.8804478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.04,1855.04,0
2022-04-07T20:53:11.3911030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.58,1855.58,0
2022-04-07T20:53:18.3906526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1856.12,0
2022-04-07T20:53:21.9013057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.66,1856.66,0
2022-04-07T20:53:21.9411736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.2,1857.2,0
2022-04-07T20:53:25.4507460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.92,1857.92,0
2022-04-07T20:53:28.9614598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.46,1858.46,0
2022-04-07T20:53:29.1118008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.1,1858.1,0
2022-04-07T20:53:35.9815753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.63,1860.63,0
2022-04-07T20:53:42.9712957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.63,1860.63,0
2022-04-07T20:53:43.0121844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.72,1859.72,0
2022-04-07T20:53:46.5218294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.45,1860.45,0
2022-04-07T20:53:50.0324769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.7,1861.7,0
2022-04-07T20:53:53.5520660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.66,1861.66,0
2022-04-07T20:53:57.0517510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.81,1860.81,0
2022-04-07T20:54:04.0322147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.99,1860.99,0
2022-04-07T20:54:04.0720320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-07T20:54:07.5927388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.25,1862.25,0
2022-04-07T20:54:07.7420843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.71,1861.71,0
2022-04-07T20:54:14.6131398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.89,1861.89,0
2022-04-07T20:54:18.1227151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.35,1861.35,0
2022-04-07T20:54:25.1131629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.25,1862.25,0
2022-04-07T20:54:25.1529479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-07T20:54:28.6737153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-07T20:54:32.1833482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.07,1862.07,0
2022-04-07T20:54:35.7039304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.51,1863.51,0
2022-04-07T20:54:39.2135923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.33,1863.33,0
2022-04-07T20:54:42.7441530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.79,1862.79,0
2022-04-07T20:54:46.2438504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-07T20:54:49.7534763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.69,1863.69,0
2022-04-07T20:54:53.2740682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-07T20:54:56.7737944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.05,1864.05,0
2022-04-07T20:55:00.2844826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-07T20:55:03.7941265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.59,1864.59,0
2022-04-07T20:55:07.3048062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-07T20:55:14.2744987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-07T20:55:14.3142775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.77,1864.77,0
2022-04-07T20:55:17.8150107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.21,1866.21,0
2022-04-07T20:55:21.3246158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.39,1866.39,0
2022-04-07T20:55:24.8452661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.31,1865.31,0
2022-04-07T20:55:31.8254208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-07T20:55:31.8652347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867,1867,0
2022-04-07T20:55:35.3748367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.67,1865.67,0
2022-04-07T20:55:38.8757919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.86,1866.86,0
2022-04-07T20:55:42.3754530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.03,1866.03,0
2022-04-07T20:55:45.8951861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-07T20:55:49.3959257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.47,1867.47,0
2022-04-07T20:55:56.3865331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.11,1867.11,0
2022-04-07T20:55:56.4263421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.39,1866.39,0
2022-04-07T20:55:59.9260236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-07T20:56:03.4366749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.21,1866.21,0
2022-04-07T20:56:06.9463930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-07T20:56:10.4466487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-07T20:56:10.5969898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.65,1867.65,0
2022-04-07T20:56:17.7070080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-07T20:56:24.7064677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.57,1866.57,0
2022-04-07T20:56:24.7473225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-07T20:56:28.4173463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.83,1867.83,0
2022-04-07T20:56:31.7776687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.19,1868.19,0
2022-04-07T20:56:35.2875170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.93,1866.93,0
2022-04-07T20:56:38.8070889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.1,1869.1,0
2022-04-07T20:56:42.3079462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.74,1868.74,0
2022-04-07T20:56:45.8076220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-07T20:56:49.3282650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.19,1868.19,0
2022-04-07T20:56:56.2977354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.19,1868.19,0
2022-04-07T20:56:56.3375715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-07T20:57:03.3180695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.92,1868.92,0
2022-04-07T20:57:06.8187589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.28,1869.28,0
2022-04-07T20:57:13.8880204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.18,1870.18,0
2022-04-07T20:57:20.8742257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.08,1871.08,0
2022-04-07T20:57:20.9140531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.72,1870.72,0
2022-04-07T20:57:24.4147839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.98,1871.98,0
2022-04-07T20:57:27.9244135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.52,1872.52,0
2022-04-07T20:57:31.5943635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.5,1874.5,0
2022-04-07T20:57:35.1149714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.42,1873.42,0
2022-04-07T20:57:38.4583098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.6,1873.6,0
2022-04-07T20:57:41.9752571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.88,1875.88,0
2022-04-07T20:57:45.4749651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.5,1874.5,0
2022-04-07T20:57:48.9750996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.4,1875.4,0
2022-04-07T20:57:52.5648191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.49,1876.49,0
2022-04-07T20:57:55.9849798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.58,1875.58,0
2022-04-07T20:57:59.5056056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.76,1875.76,0
2022-04-07T20:58:03.0152348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.31,1876.31,0
2022-04-07T20:58:06.5358486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.12,1876.12,0
2022-04-07T20:58:10.0356393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.03,1877.03,0
2022-04-07T20:58:13.5555283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.85,1876.85,0
2022-04-07T20:58:20.5160762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.39,1877.39,0
2022-04-07T20:58:20.5558822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.39,1877.39,0
2022-04-07T20:58:24.2258077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.11,1878.11,0
2022-04-07T20:58:27.5761787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.29,1878.29,0
2022-04-07T20:58:31.0866676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.47,1878.47,0
2022-04-07T20:58:34.6062898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.83,1878.83,0
2022-04-07T20:58:38.2265403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.83,1878.83,0
2022-04-07T20:58:41.6167268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.37,1879.37,0
2022-04-07T20:58:45.1523368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.73,1879.73,0
2022-04-07T20:58:48.6370486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.55,1879.55,0
2022-04-07T20:58:52.1366755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.09,1880.09,0
2022-04-07T20:58:55.6573215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.81,1880.81,0
2022-04-07T20:58:59.1669653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.45,1880.45,0
2022-04-07T20:59:06.1375316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.99,1880.99,0
2022-04-07T20:59:06.1872609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.17,1881.17,0
2022-04-07T20:59:13.1582294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.53,1881.53,0
2022-04-07T20:59:13.1980556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.89,1881.89,0
2022-04-07T20:59:16.8779474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.43,1882.43,0
2022-04-07T20:59:20.2283112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.25,1882.25,0
2022-04-07T20:59:23.7283362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.97,1882.97,0
2022-04-07T20:59:27.2380494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.97,1882.97,0
2022-04-07T20:59:30.7391251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.42,1884.42,0
2022-04-07T20:59:34.2386033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.87,1883.87,0
2022-04-07T20:59:37.8288984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.78,1884.78,0
2022-04-07T20:59:41.3385014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.23,1884.23,0
2022-04-07T20:59:44.7585241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.96,1884.96,0
2022-04-07T20:59:48.2791726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.86,1885.86,0
2022-04-07T20:59:55.2695910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.32,1885.32,0
2022-04-07T20:59:55.3094132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.48,1887.48,0
2022-04-07T20:59:55.5792161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.48,1887.48,0
2022-04-07T20:59:59.0194004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.58,1886.58,0
2022-04-07T21:00:02.4396939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.12,1887.12,0
2022-04-07T21:00:05.9499204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.12,1887.12,0
2022-04-07T21:00:09.4794491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.02,1888.02,0
2022-04-07T21:00:12.9801592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.2,1888.2,0
2022-04-07T21:00:16.4800045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.92,1888.92,0
2022-04-07T21:00:20.0095672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.1,1889.1,0
2022-04-07T21:00:23.5203585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.64,1889.64,0
2022-04-07T21:00:30.5106060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.36,1890.36,0
2022-04-07T21:00:30.5504581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.54,1890.54,0
2022-04-07T21:00:34.0601018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.26,1891.26,0
2022-04-07T21:00:37.5707730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.98,1891.98,0
2022-04-07T21:00:41.0803641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.53,1892.53,0
2022-04-07T21:00:44.6010118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.61,1893.61,0
2022-04-07T21:00:51.5807484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.51,1894.51,0
2022-04-07T21:00:51.6315252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.15,1894.15,0
2022-04-07T21:00:58.6017085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.97,1893.97,0
2022-04-07T21:00:58.6415570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.97,1893.97,0
2022-04-07T21:01:02.2309545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:01:05.6610160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:01:09.2051693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1894.69,0
2022-04-07T21:01:12.6813077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1894.69,0
2022-04-07T21:01:16.1919867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.59,1895.59,0
2022-04-07T21:01:19.6916330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.64,1895.64,0
2022-04-07T21:01:23.2122606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.83,1895.83,0
2022-04-07T21:01:26.7025989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.95,1895.95,0
2022-04-07T21:01:30.2049943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:01:33.7228820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.23,1895.23,0
2022-04-07T21:01:37.2126373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:01:40.7321797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:01:44.3224823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:01:51.2324637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.15,1896.15,0
2022-04-07T21:01:51.2733195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:01:54.7829447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:01:58.2836611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:02:01.7834961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:02:05.2632316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T21:02:12.2941240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.79,1896.79,0
2022-04-07T21:02:12.3339444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.95,1895.95,0
2022-04-07T21:02:15.8435535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.05,1897.05,0
2022-04-07T21:02:19.4140980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:02:22.8440461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.13,1896.13,0
2022-04-07T21:02:26.3537031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.31,1896.31,0
2022-04-07T21:02:29.8637118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.13,1896.13,0
2022-04-07T21:02:33.4042223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.38,1896.38,0
2022-04-07T21:02:36.8841244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.31,1896.31,0
2022-04-07T21:02:40.3848409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.95,1895.95,0
2022-04-07T21:02:47.3952076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.59,1895.59,0
2022-04-07T21:02:47.4350054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.64,1896.64,0
2022-04-07T21:02:50.9350457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.58,1896.58,0
2022-04-07T21:02:57.9857123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.78,1896.78,0
2022-04-07T21:02:57.9955904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.22,1896.22,0
2022-04-07T21:03:01.5350957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:03:04.9652595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:03:08.4756254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:03:11.9652981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.12,1896.12,0
2022-04-07T21:03:15.4651708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:03:18.9859415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:03:22.4955313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1894.69,0
2022-04-07T21:03:26.0958110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.91,1895.91,0
2022-04-07T21:03:29.6463281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.4,1895.4,0
2022-04-07T21:03:33.0166174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.28,1895.28,0
2022-04-07T21:03:36.6659928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:03:40.0263263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.51,1894.51,0
2022-04-07T21:03:43.5270193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:03:43.7905659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1894.69,0
2022-04-07T21:03:50.5363391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.94,1895.94,0
2022-04-07T21:03:54.0271752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:03:54.1764662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.02,1896.02,0
2022-04-07T21:04:01.0369084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:04:04.5376637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:04:08.0473216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.74,1895.74,0
2022-04-07T21:04:11.6578093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:04:15.1073843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.59,1895.59,0
2022-04-07T21:04:18.6075699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.69,1894.69,0
2022-04-07T21:04:22.2776214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.41,1895.41,0
2022-04-07T21:04:25.6380696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:04:29.1377179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:04:32.6683478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:04:36.2078455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:04:43.1986637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.23,1895.23,0
2022-04-07T21:04:43.2184655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.73,1896.73,0
2022-04-07T21:04:46.7184634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.13,1896.13,0
2022-04-07T21:04:50.2290990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.31,1896.31,0
2022-04-07T21:04:53.7487128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.49,1896.49,0
2022-04-07T21:04:57.2687419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.67,1896.67,0
2022-04-07T21:05:00.7595175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.75,1897.75,0
2022-04-07T21:05:07.7391365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.21,1897.21,0
2022-04-07T21:05:07.7789362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.47,1898.47,0
2022-04-07T21:05:11.2796610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.57,1897.57,0
2022-04-07T21:05:14.8705962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.01,1899.01,0
2022-04-07T21:05:18.2999660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.19,1899.19,0
2022-04-07T21:05:18.4592119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.01,1899.01,0
2022-04-07T21:05:25.3295266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.37,1899.37,0
2022-04-07T21:05:28.8402984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.98,1900.98,0
2022-04-07T21:05:32.3399652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.45,1900.45,0
2022-04-07T21:05:35.9303115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.09,1900.09,0
2022-04-07T21:05:39.3606898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.72,1901.72,0
2022-04-07T21:05:42.8604977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.45,1900.45,0
2022-04-07T21:05:46.3801037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.02,1901.02,0
2022-04-07T21:05:49.9006964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:05:53.4103032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901,1901,0
2022-04-07T21:05:56.9209955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.45,1901.45,0
2022-04-07T21:06:00.4306663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.64,1900.64,0
2022-04-07T21:06:04.0212556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.09,1902.09,0
2022-04-07T21:06:07.9814820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:06:11.6414490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.26,1902.26,0
2022-04-07T21:06:15.4915908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.82,1900.82,0
2022-04-07T21:06:19.0012174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.18,1901.18,0
2022-04-07T21:06:22.4913723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.17,1902.17,0
2022-04-07T21:06:25.9920992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.78,1902.78,0
2022-04-07T21:06:29.5216165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:06:33.0422555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.54,1901.54,0
2022-04-07T21:06:36.5519485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.44,1902.44,0
2022-04-07T21:06:40.0817769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:06:43.5825206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:06:47.0921458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.46,1903.46,0
2022-04-07T21:06:50.6326613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.62,1903.62,0
2022-04-07T21:06:54.2928396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.63,1903.63,0
2022-04-07T21:06:57.6422748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.26,1902.26,0
2022-04-07T21:07:01.1529337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.06,1904.06,0
2022-04-07T21:07:04.6527161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.55,1903.55,0
2022-04-07T21:07:04.8032181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:07:11.6830264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.16,1903.16,0
2022-04-07T21:07:15.2146668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:07:18.7033149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.44,1902.44,0
2022-04-07T21:07:22.2239429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.06,1904.06,0
2022-04-07T21:07:22.3732668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.34,1903.34,0
2022-04-07T21:07:29.2433315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:07:32.8442100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.24,1904.24,0
2022-04-07T21:07:36.2742864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:07:39.7839348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.55,1904.55,0
2022-04-07T21:07:43.3045250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:07:46.8046747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:07:50.3144643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:07:53.8248832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:07:57.3148997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:08:00.8245322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:08:04.4049849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.46,1904.46,0
2022-04-07T21:08:07.8448851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.7,1903.7,0
2022-04-07T21:08:11.3456062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.52,1903.52,0
2022-04-07T21:08:14.8551987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:08:18.3449386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:08:18.4953382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.79,1903.79,0
2022-04-07T21:08:22.0059710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.2,1904.2,0
2022-04-07T21:08:28.9456746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.52,1903.52,0
2022-04-07T21:08:32.3856018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.19,1904.19,0
2022-04-07T21:08:35.9062377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T21:08:39.4158801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:08:42.9256273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:08:46.4263961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:08:49.9260358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:08:53.4268277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:09:00.4699282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.06,1904.06,0
2022-04-07T21:09:00.4699863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.88,1903.88,0
2022-04-07T21:09:07.4746054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.06,1904.06,0
2022-04-07T21:09:07.4746816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:09:10.9774659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.44,1902.44,0
2022-04-07T21:09:14.4771131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:09:17.9867674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:09:21.5173119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:09:25.0170838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.68,1903.68,0
2022-04-07T21:09:28.5279729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:09:32.0376176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.78,1903.78,0
2022-04-07T21:09:35.5230766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.87,1903.87,0
2022-04-07T21:09:42.5032431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:09:42.5430880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.6,1903.6,0
2022-04-07T21:09:46.0537834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.44,1902.44,0
2022-04-07T21:09:53.0242995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:09:53.0641209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:09:56.5640667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.26,1902.26,0
2022-04-07T21:10:00.0846779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.51,1903.51,0
2022-04-07T21:10:03.5846127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.67,1903.67,0
2022-04-07T21:10:03.7339296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:10:10.5949653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.62,1902.62,0
2022-04-07T21:10:14.0946547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.08,1902.08,0
2022-04-07T21:10:17.6142267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:10:21.1249057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.26,1902.26,0
2022-04-07T21:10:24.6245659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.98,1902.98,0
2022-04-07T21:10:28.1451943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.16,1903.16,0
2022-04-07T21:10:31.6547784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.04,1903.04,0
2022-04-07T21:10:35.1555360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:10:38.6555150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.43,1903.43,0
2022-04-07T21:10:42.1750522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.05,1903.05,0
2022-04-07T21:10:45.6758061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.18,1901.18,0
2022-04-07T21:10:49.1854706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.9,1901.9,0
2022-04-07T21:10:52.6957389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.8,1902.8,0
2022-04-07T21:10:56.2063846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901,1901,0
2022-04-07T21:10:59.6961367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.18,1901.18,0
2022-04-07T21:11:03.2062632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.54,1901.54,0
2022-04-07T21:11:06.7158933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901,1901,0
2022-04-07T21:11:10.2266704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.82,1900.82,0
2022-04-07T21:11:13.8070286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.18,1901.18,0
2022-04-07T21:11:17.2367212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.36,1901.36,0
2022-04-07T21:11:20.7611792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.27,1900.27,0
2022-04-07T21:11:24.2765764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.45,1900.45,0
2022-04-07T21:11:31.2371892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901,1901,0
2022-04-07T21:11:31.2769779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.91,1899.91,0
2022-04-07T21:11:35.0076903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.09,1900.09,0
2022-04-07T21:11:38.5172945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.82,1900.82,0
2022-04-07T21:11:42.0379374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.71,1900.71,0
2022-04-07T21:11:45.5696805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.27,1900.27,0
2022-04-07T21:11:49.0681677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.94,1900.94,0
2022-04-07T21:11:59.5784217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.83,1900.83,0
2022-04-07T21:11:59.5784593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.91,1899.91,0
2022-04-07T21:11:59.6182997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.55,1899.55,0
2022-04-07T21:12:03.1276057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.19,1899.19,0
2022-04-07T21:12:03.2779442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.01,1899.01,0
2022-04-07T21:12:13.6088030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.37,1899.37,0
2022-04-07T21:12:13.6486299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.19,1899.19,0
2022-04-07T21:12:17.2380942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.65,1898.65,0
2022-04-07T21:12:20.6690961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.83,1898.83,0
2022-04-07T21:12:24.1687951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.83,1898.83,0
2022-04-07T21:12:27.6893602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.65,1898.65,0
2022-04-07T21:12:31.1903551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.29,1898.29,0
2022-04-07T21:12:34.6888226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.55,1899.55,0
2022-04-07T21:12:34.8491560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.73,1899.73,0
2022-04-07T21:12:41.8793987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.01,1899.01,0
2022-04-07T21:12:45.2297516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.93,1897.93,0
2022-04-07T21:12:48.7394856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.93,1897.93,0
2022-04-07T21:12:52.2601176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.75,1897.75,0
2022-04-07T21:12:55.7597967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.75,1897.75,0
2022-04-07T21:13:02.7402197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.39,1897.39,0
2022-04-07T21:13:02.8995549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.57,1897.57,0
2022-04-07T21:13:02.9403741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.03,1897.03,0
2022-04-07T21:13:09.8202423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.67,1896.67,0
2022-04-07T21:13:13.3201020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.13,1896.13,0
2022-04-07T21:13:16.8202757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.03,1897.03,0
2022-04-07T21:13:23.9511735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.09,1897.09,0
2022-04-07T21:13:23.9909629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.77,1895.77,0
2022-04-07T21:13:27.3711730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:13:30.9005370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.23,1895.23,0
2022-04-07T21:13:34.4107135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.23,1895.23,0
2022-04-07T21:13:37.9106512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.7,1895.7,0
2022-04-07T21:13:41.4410044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:13:48.4015783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.87,1894.87,0
2022-04-07T21:13:48.4414026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.33,1894.33,0
2022-04-07T21:13:51.9612941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.51,1894.51,0
2022-04-07T21:13:55.4819960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.05,1895.05,0
2022-04-07T21:13:58.9821568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.97,1893.97,0
2022-04-07T21:14:02.4918047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.16,1894.16,0
2022-04-07T21:14:06.0024818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.25,1893.25,0
2022-04-07T21:14:09.5021561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.58,1893.58,0
2022-04-07T21:14:13.1822241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.89,1892.89,0
2022-04-07T21:14:16.5428151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.16,1892.16,0
2022-04-07T21:14:20.0425370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.34,1892.34,0
2022-04-07T21:14:23.5620514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.62,1891.62,0
2022-04-07T21:14:27.0628189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.98,1891.98,0
2022-04-07T21:14:30.5725541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.9,1890.9,0
2022-04-07T21:14:34.0833318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.62,1891.62,0
2022-04-07T21:14:37.5832721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.9,1890.9,0
2022-04-07T21:14:41.0929124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890,1890,0
2022-04-07T21:14:44.6236207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.18,1890.18,0
2022-04-07T21:14:48.1332702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.45,1890.45,0
2022-04-07T21:14:51.6339915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.92,1888.92,0
2022-04-07T21:14:55.1434594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.28,1889.28,0
2022-04-07T21:15:02.1254665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.74,1888.74,0
2022-04-07T21:15:02.1538010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.2,1888.2,0
2022-04-07T21:15:05.6644666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.66,1887.66,0
2022-04-07T21:15:05.8137642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.02,188.02,0
2022-04-07T21:15:12.6638988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.5,1888.5,0
2022-04-07T21:15:12.8142800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.58,1886.58,0
2022-04-07T21:15:19.6944447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.3,1887.3,0
2022-04-07T21:15:23.3643827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.12,1887.12,0
2022-04-07T21:15:26.7249345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.83,1886.83,0
2022-04-07T21:15:30.2345613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.76,1886.76,0
2022-04-07T21:15:33.7452763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.05,1887.05,0
2022-04-07T21:15:37.2651106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.06,1886.06,0
2022-04-07T21:15:40.7916528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.96,1884.96,0
2022-04-07T21:15:44.3055164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.42,1884.42,0
2022-04-07T21:15:47.9557180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.78,1884.78,0
2022-04-07T21:15:55.4459440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.33,1883.33,0
2022-04-07T21:15:55.4857908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.33,1883.33,0
2022-04-07T21:15:59.0057971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.61,1882.61,0
2022-04-07T21:16:03.0053719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.07,1882.07,0
2022-04-07T21:16:06.5256507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.53,1881.53,0
2022-04-07T21:16:13.5260673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.45,1880.45,0
2022-04-07T21:16:13.5658625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.45,1880.45,0
2022-04-07T21:16:20.5463747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.37,1879.37,0
2022-04-07T21:16:20.5861908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.81,1880.81,0
2022-04-07T21:16:24.0960567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.29,1878.29,0
2022-04-07T21:16:27.6067335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.93,1877.93,0
2022-04-07T21:16:31.3986990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.93,1877.93,0
2022-04-07T21:16:34.6172346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.03,1877.03,0
2022-04-07T21:16:41.6074501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.31,1876.31,0
2022-04-07T21:16:41.6466684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.12,1876.12,0
2022-04-07T21:16:45.1573439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.02,1876.02,0
2022-04-07T21:16:48.6569951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.22,1875.22,0
2022-04-07T21:16:52.1876128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.14,1874.14,0
2022-04-07T21:16:55.6973235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.78,1873.78,0
2022-04-07T21:17:02.6972488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.16,1872.16,0
2022-04-07T21:17:06.1979837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.34,1872.34,0
2022-04-07T21:17:06.2477014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.8,1871.8,0
2022-04-07T21:17:13.2761836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.08,1871.08,0
2022-04-07T21:17:13.2879207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.18,1870.18,0
2022-04-07T21:17:16.9282127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870,1870,0
2022-04-07T21:17:20.4378460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.28,1869.28,0
2022-04-07T21:17:24.0284080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.01,1868.01,0
2022-04-07T21:17:24.1080195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.47,1867.47,0
2022-04-07T21:17:30.9482375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.75,1866.75,0
2022-04-07T21:17:34.6183814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.85,1865.85,0
2022-04-07T21:17:38.0584172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1865.49,0
2022-04-07T21:17:44.9593063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.41,1864.41,0
2022-04-07T21:17:48.4689141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.87,1863.87,0
2022-04-07T21:17:48.5087106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.15,1863.15,0
2022-04-07T21:17:52.1697824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.25,1862.25,0
2022-04-07T21:17:55.5392961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.71,1861.71,0
2022-04-07T21:17:59.0599294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.81,1860.81,0
2022-04-07T21:17:59.2191758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.08,1860.08,0
2022-04-07T21:18:06.1618848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.18,1859.18,0
2022-04-07T21:18:06.2399064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.64,1858.64,0
2022-04-07T21:18:13.1101848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.74,1857.74,0
2022-04-07T21:18:16.6297140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.84,1856.84,0
2022-04-07T21:18:23.5903844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.94,1855.94,0
2022-04-07T21:18:27.1607592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-07T21:18:27.1607592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.5,1854.5,0
2022-04-07T21:18:30.6709919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.42,1853.42,0
2022-04-07T21:18:37.6803857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.43,1851.43,0
2022-04-07T21:18:41.1910592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.25,1851.25,0
2022-04-07T21:18:51.7107288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.55,1848.55,0
2022-04-07T21:18:55.2114578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.47,1847.47,0
2022-04-07T21:19:02.2416329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.67,1845.67,0
2022-04-07T21:19:02.2416329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.67,1845.67,0
2022-04-07T21:19:09.2619334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.05,1844.05,0
2022-04-07T21:19:09.2619334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.05,1844.05,0
2022-04-07T21:19:16.2923060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.24,1842.24,0
2022-04-07T21:19:23.3125941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.08,1840.08,0
2022-04-07T21:19:23.3125941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.08,1840.08,0
2022-04-07T21:19:26.8122852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.72,1839.72,0
2022-04-07T21:19:30.3119334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.46,1838.46,0
2022-04-07T21:19:30.3119334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.46,1838.46,0
2022-04-07T21:19:30.3119334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.46,1838.46,0
2022-04-07T21:19:40.8331121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.39,1835.39,0
2022-04-07T21:19:44.3229249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.67,1834.67,0
2022-04-07T21:19:51.5134467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.61,1831.61,0
2022-04-07T21:19:51.5134467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.61,1831.61,0
2022-04-07T21:19:51.5134467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.61,1831.61,0
2022-04-07T21:19:58.3628010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.43,1831.43,0
2022-04-07T21:20:08.8933084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.37,1828.37,0
2022-04-07T21:20:08.8933084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.37,1828.37,0
2022-04-07T21:20:12.4139425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.01,1828.01,0
2022-04-07T21:20:16.0540335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.84,1825.84,0
2022-04-07T21:20:22.9140457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.66,1825.66,0
2022-04-07T21:20:26.4346602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.94,1824.94,0
2022-04-07T21:20:36.9545399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.78,1822.78,0
2022-04-07T21:20:40.4542143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.06,1822.06,0
2022-04-07T21:20:47.5045771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.62,1820.62,0
2022-04-07T21:20:54.5346023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.53,1819.53,0
2022-04-07T21:21:01.5349618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.37,1817.37,0
2022-04-07T21:21:08.5453289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.29,1816.29,0
2022-04-07T21:21:08.5453289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.29,1816.29,0
2022-04-07T21:21:08.5453289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.29,1816.29,0
2022-04-07T21:21:12.0453689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.67,1814.67,0
2022-04-07T21:21:12.0453689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.67,1814.67,0
2022-04-07T21:21:12.0453689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.67,1814.67,0
2022-04-07T21:21:12.0453689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.67,1814.67,0
2022-04-07T21:21:15.5659999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.13,1814.13,0
2022-04-07T21:21:15.5659999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.13,1814.13,0
2022-04-07T21:21:15.5659999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.13,1814.13,0
2022-04-07T21:21:15.5659999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.13,1814.13,0
2022-04-07T21:21:15.5659999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.13,1814.13,0
2022-04-07T21:21:19.0652933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.69,1812.69,0
2022-04-07T21:21:19.0652933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.69,1812.69,0
2022-04-07T21:21:19.0652933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.69,1812.69,0
2022-04-07T21:21:19.0652933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.69,1812.69,0
2022-04-07T21:21:26.1766013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.06,1811.06,0
2022-04-07T21:21:26.2562510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.52,1810.52,0
2022-04-07T21:21:29.6119400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.82,1807.82,0
2022-04-07T21:21:33.1339582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.38,1806.38,0
2022-04-07T21:21:36.6268791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.58,1804.58,0
2022-04-07T21:21:40.1365403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.23,1802.23,0
2022-04-07T21:21:40.4315745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.79,1800.79,0
2022-04-07T21:21:47.1568878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.27,1798.27,0
2022-04-07T21:21:50.6665070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.29,1796.29,0
2022-04-07T21:21:54.4027685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.66,1794.66,0
2022-04-07T21:21:57.7730440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.68,1792.68,0
2022-04-07T21:22:01.2826540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.06,1791.06,0
2022-04-07T21:22:01.5761476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.62,1789.62,0
2022-04-07T21:22:08.3128903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.64,1787.64,0
2022-04-07T21:22:11.8335175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.37,1786.37,0
2022-04-07T21:22:15.3333854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.11,1785.11,0
2022-04-07T21:22:18.8530295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.67,1783.67,0
2022-04-07T21:22:22.3631032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.05,1782.05,0
2022-04-07T21:22:25.8638436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.79,1780.79,0
2022-04-07T21:22:29.3834079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.71,1779.71,0
2022-04-07T21:22:32.8842306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.08,1778.08,0
2022-04-07T21:22:36.3938665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.54,1777.54,0
2022-04-07T21:22:39.9144839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.74,1775.74,0
2022-04-07T21:22:43.4042047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.84,1774.84,0
2022-04-07T21:22:46.9138280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.48,1774.48,0
2022-04-07T21:22:50.5947534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.32,1772.32,0
2022-04-07T21:22:53.9440621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.14,1772.14,0
2022-04-07T21:22:57.5232879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.23,1771.23,0
2022-04-07T21:23:01.0645213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.97,1769.97,0
2022-04-07T21:23:04.4546619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.07,1769.07,0
2022-04-07T21:23:07.9653396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1768.35,0
2022-04-07T21:23:11.4849236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.63,1767.63,0
2022-04-07T21:23:14.9847285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.73,1766.73,0
2022-04-07T21:23:18.4954488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.65,1765.65,0
2022-04-07T21:23:22.0050309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.65,1765.65,0
2022-04-07T21:23:25.5251785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.03,1764.03,0
2022-04-07T21:23:29.0258824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.94,1762.94,0
2022-04-07T21:23:32.5454443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.04,1762.04,0
2022-04-07T21:23:36.0562884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.24,1760.24,0
2022-04-07T21:23:39.6355846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.8,1758.8,0
2022-04-07T21:23:43.0864964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.18,1757.18,0
2022-04-07T21:23:46.5762486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.92,1755.92,0
2022-04-07T21:23:50.0760696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.11,1754.11,0
2022-04-07T21:23:53.5867328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.95,1751.95,0
2022-04-07T21:23:57.2460916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.41,1751.41,0
2022-04-07T21:24:04.2863057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.61,1749.61,0
2022-04-07T21:24:07.6068436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.81,1747.81,0
2022-04-07T21:24:07.6466478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.72,1746.72,0
2022-04-07T21:24:11.1374447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.56,1744.56,0
2022-04-07T21:24:14.6570320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.66,1743.66,0
2022-04-07T21:24:21.7074767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.4,1742.4,0
2022-04-07T21:24:21.7471762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.42,1740.42,0
2022-04-07T21:24:25.1871185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.16,1739.16,0
2022-04-07T21:24:28.6878331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.07,1738.07,0
2022-04-07T21:24:32.1875075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.63,1736.63,0
2022-04-07T21:24:35.7081981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.19,1735.19,0
2022-04-07T21:24:35.8674833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.93,1733.93,0
2022-04-07T21:24:43.4076361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.13,1732.13,0
2022-04-07T21:24:46.9211685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.32,1730.32,0
2022-04-07T21:24:50.9286924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.24,1729.24,0
2022-04-07T21:24:54.4283552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.62,1727.62,0
2022-04-07T21:24:57.9486112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.18,1726.18,0
2022-04-07T21:25:01.4383650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.1,1725.1,0
2022-04-07T21:25:04.9382878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.2,1724.2,0
2022-04-07T21:25:08.4390650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.67,1721.67,0
2022-04-07T21:25:08.5993328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.52,1721.52,0
2022-04-07T21:25:15.4594948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.51,1719.51,0
2022-04-07T21:25:18.9790543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.25,1718.25,0
2022-04-07T21:25:22.4689221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.96,1716.96,0
2022-04-07T21:25:25.9795562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.55,1715.55,0
2022-04-07T21:25:29.5689884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.74,1713.74,0
2022-04-07T21:25:33.0697389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.02,1713.02,0
2022-04-07T21:25:36.4935638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.76,1711.76,0
2022-04-07T21:25:43.5001615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.6,1709.6,0
2022-04-07T21:25:43.5400044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.88,1708.88,0
2022-04-07T21:25:47.0496563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.98,1707.98,0
2022-04-07T21:25:54.0301324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.99,1705.99,0
2022-04-07T21:25:54.0699358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.91,1704.91,0
2022-04-07T21:25:57.5606889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.01,1704.01,0
2022-04-07T21:26:04.5301906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.75,1702.75,0
2022-04-07T21:26:04.5710941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.77,1700.77,0
2022-04-07T21:26:08.0708322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.41,1700.41,0
2022-04-07T21:26:15.1307019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.97,1698.97,0
2022-04-07T21:26:15.1307453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.88,1697.88,0
2022-04-07T21:26:18.5911758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.26,1696.26,0
2022-04-07T21:26:22.1008014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.72,1695.72,0
2022-04-07T21:26:29.0912589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.64,1694.64,0
2022-04-07T21:26:29.1310293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.84,1692.84,0
2022-04-07T21:26:32.6417265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1692.3,0
2022-04-07T21:26:36.2220821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.58,1691.58,0
2022-04-07T21:26:39.6520441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.77,1689.77,0
2022-04-07T21:26:43.1920372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.59,1689.59,0
2022-04-07T21:26:46.7116180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.69,1688.69,0
2022-04-07T21:26:50.2123474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.43,1687.43,0
2022-04-07T21:26:53.7219565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.71,1686.71,0
2022-04-07T21:26:57.2318585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.53,1686.53,0
2022-04-07T21:27:00.7328384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1684.73,0
2022-04-07T21:27:07.7222795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.73,1684.73,0
2022-04-07T21:27:07.7631296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.37,1684.37,0
2022-04-07T21:27:11.2727709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.75,1682.75,0
2022-04-07T21:27:14.7824087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1682.93,0
2022-04-07T21:27:18.3031177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.84,1681.84,0
2022-04-07T21:27:21.8129019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.48,1681.48,0
2022-04-07T21:27:28.7836406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.48,1681.48,0
2022-04-07T21:27:28.8334115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.58,1680.58,0
2022-04-07T21:27:32.3336261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.04,1680.04,0
2022-04-07T21:27:35.8333271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.22,1680.22,0
2022-04-07T21:27:39.3441308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.14,1679.14,0
2022-04-07T21:27:42.8338164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.96,1678.96,0
2022-04-07T21:27:49.8143218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.14,1679.14,0
2022-04-07T21:27:49.8541374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.06,1678.06,0
2022-04-07T21:27:56.8137974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.42,1678.42,0
2022-04-07T21:27:56.8546488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.98,1676.98,0
2022-04-07T21:28:00.6939630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.88,1677.88,0
2022-04-07T21:28:04.1948503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.16,1677.16,0
2022-04-07T21:28:04.3441105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.44,1676.44,0
2022-04-07T21:28:07.8548382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-07T21:28:14.7048827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.62,1676.62,0
2022-04-07T21:28:18.2144885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.08,1676.08,0
2022-04-07T21:28:21.7152100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.54,1675.54,0
2022-04-07T21:28:25.2248321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.18,1675.18,0
2022-04-07T21:28:28.7354646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.36,1675.36,0
2022-04-07T21:28:32.2252111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.82,1674.82,0
2022-04-07T21:28:35.7458734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.64,1674.64,0
2022-04-07T21:28:39.2555112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.55,1673.55,0
2022-04-07T21:28:42.7551900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.45,1674.45,0
2022-04-07T21:28:46.3358112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-07T21:28:49.7762156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.37,1673.37,0
2022-04-07T21:28:49.9254945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T21:28:56.7858555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.83,1672.83,0
2022-04-07T21:29:00.3064760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-07T21:29:03.8060954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-07T21:29:07.4064703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-07T21:29:10.8266457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-07T21:29:14.3262991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-07T21:29:17.8269896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.21,1671.21,0
2022-04-07T21:29:21.3974283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:29:28.3602027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:29:28.3669453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-07T21:29:31.8667833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-07T21:29:35.3575614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:29:38.8573451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:29:45.8478722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-07T21:29:49.3776786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:29:49.3776786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:29:52.8883678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:29:56.3881368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:29:59.8980895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-07T21:30:06.9181936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:30:06.9182479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:30:10.4088890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:30:13.9085695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:30:17.4789670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:30:20.9089385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:30:24.4285239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:30:27.9391791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-07T21:30:31.4391086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:30:34.9397079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:30:38.4391484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:30:41.9398418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:30:45.5178322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:30:48.9292580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-07T21:30:52.4399240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:30:55.9596998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:30:59.4803587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-07T21:31:06.4699898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:31:09.9805432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:31:10.0203733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:31:13.5310395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:31:20.5204296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:31:24.0212298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:31:24.0610331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:31:27.5906404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:31:31.1006666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:31:34.6113058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:31:38.1609363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:31:45.2210032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:31:45.2917410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:31:48.6511169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:31:52.1618068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:31:55.6714032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:31:59.1821034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:31:59.3324403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:32:06.1825353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:32:09.7124384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:32:13.3826375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:32:16.7420958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:32:20.2527376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:32:23.7424479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:32:27.2425367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:32:30.7532200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:32:30.9124481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:32:37.7736293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:32:41.2832429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:32:41.4335926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:32:48.2838833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:32:51.9041110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:32:55.3141915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:32:58.8138922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:33:02.4439882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:33:05.8441014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:33:12.8743749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:33:12.8743749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:33:16.3741710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:33:16.6568068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:23.4343937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:33:26.9351091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:31.0553717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:33:34.5848843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:33:38.6451718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:33:42.0751553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:33:45.5855385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:33:49.1150966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:33:52.6158101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:33:56.2857551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:33:59.6261514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:34:03.1458185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:34:06.6655235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:34:10.1761806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:34:13.6615952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:17.1822051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:34:20.7017816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:24.2124358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:34:27.7121520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:31.2128404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:34.7224864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:34:38.2614831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:41.8724627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:45.2626414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:34:48.8430110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:34:55.7627572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:34:55.9528660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:35:03.0432744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:35:03.0830778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:35:06.4533319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:35:09.9640185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:35:13.4636772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:35:17.1137176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:35:20.4839732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:35:23.9936145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:35:27.5142253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:35:31.0238242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:35:34.5345780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:35:38.0442145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:35:41.5650876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:35:45.1648689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:35:48.6748663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:35:55.6949292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:35:55.8448480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:36:02.7258390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:36:06.2255042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:36:06.2255042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:36:20.2559801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:36:20.2559801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:36:23.7755280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:36:27.2863508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:36:30.7860497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:36:30.7860497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:36:41.3068173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:36:48.3268945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:36:48.3268945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:36:55.3465047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:36:58.8566610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:37:02.3675645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:05.8772805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:37:09.3671593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:12.8680306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:37:16.3778136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:37:23.3881366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:37:26.8977695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:30.3976580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:37.4078978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:37.4078978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:37.4078978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:51.4287301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:37:54.9284117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:37:58.4592498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:01.9688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:15.9507654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:15.9507654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:15.9508227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:38:15.9896047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:38:19.5101830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:38:23.0198444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:38:26.5198958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:38:30.0299889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:38:33.5406386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:38:37.0989497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:38:40.5808801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:38:44.0805309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:38:47.5801937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:38:51.1605614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:38:54.6004804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:38:58.1007303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:01.6205625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:39:05.1412055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:39:08.6514993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:39:12.1513924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:39:15.6609650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:39:19.1616866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:39:19.3120181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:39:26.1814018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:26.4645550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:33.2623433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:39:36.6985868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:39:40.1921364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:43.7127711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:47.2323240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:39:50.7423928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:39:58.1432726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:39:58.1831108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:01.6927323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:40:05.2133361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:40:08.7229504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:15.7137716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:40:15.7535830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:40:19.2635273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:40:19.4138409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:26.2741597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:40:29.7539645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:40:33.2536483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:40:36.7788583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:40:43.7548407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:43.7946182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:47.3142173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:40:50.9841863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:40:54.3351784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:40:57.8551255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:41:01.3547759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1663.99,0
2022-04-07T21:41:04.9650139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:41:08.3652052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:41:11.8649597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:41:18.8256231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:41:18.8654568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:41:22.3650996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:41:25.9852649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:41:29.3761784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:41:36.3459047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:41:36.3856989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:41:39.8964045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:41:43.3960555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:41:50.3754800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:41:50.3960524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:41:53.8968176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:41:57.5069798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:41:57.6562904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:42:04.5272681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:42:08.0368857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:11.5376180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:15.1367626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:42:22.0276502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:22.0675203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:42:25.5880786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:42:29.2480693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:32.7776045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:42:36.1379258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:42:39.6375882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:39.7879569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:42:46.6579695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:42:50.1785974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:42:53.6983098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:42:57.1990289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:43:04.1884803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:43:04.2283193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:43:07.7389998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:43:11.2393952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:43:14.8586810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:43:18.2488390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:43:21.7595274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:43:25.2691304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:43:25.4194931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:43:32.2894424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:43:39.2521605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:43:39.2902278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:43:42.8000413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:43:42.9603371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:43:49.8405929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:43:53.3402353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:43:56.8409655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:44:00.3409132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:44:03.8405884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:44:03.9909245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:10.8713448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:44:14.3709995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:17.8916181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:44:21.3913151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:28.5211261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:28.5619663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:31.9112717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.34,1666.34,0
2022-04-07T21:44:35.4119782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:44:38.9315241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:44:42.4223359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:44:45.9332143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:44:49.4421119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:44:56.4124979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:44:56.4522995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:44:59.9629588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:45:03.4527037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:45:06.9525011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:45:10.4631890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:45:13.9729171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.07,1667.07,0
2022-04-07T21:45:17.4725502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:45:17.6229411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-07T21:45:24.4829255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:45:28.0234756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-07T21:45:31.6935378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-07T21:45:38.5324386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-07T21:45:38.5336802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:45:42.1140880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.97,1667.97,0
2022-04-07T21:45:49.0841921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:45:49.1240146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:45:52.6539172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-07T21:45:56.1439413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:45:59.6345007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.96,1667.96,0
2022-04-07T21:46:06.6246254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:46:06.6644405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:46:10.1752730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:46:13.6849604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-07T21:46:17.2948715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:46:20.6951547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:46:24.2047318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:46:31.1867220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:46:31.1908088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.05,1669.05,0
2022-04-07T21:46:34.6915495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-07T21:46:38.2710286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-07T21:46:41.7111257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-07T21:46:45.3810974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.11,1672.11,0
2022-04-07T21:46:52.2014890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-07T21:46:52.2413334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.93,1671.93,0
2022-04-07T21:46:59.2419128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:46:59.2817368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:47:02.7825271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:47:06.3021122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:47:09.8088972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:47:09.9620897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-07T21:47:16.8320327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:47:20.3873812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:47:23.8423694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:47:27.6280597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.31,1670.31,0
2022-04-07T21:47:30.8626606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:47:31.0130283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:47:37.8934081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:47:41.3930110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:47:44.8937740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:47:45.0331297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:47:51.8941876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:47:55.4037888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:47:58.9135291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1671.03,0
2022-04-07T21:48:02.4042322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:48:05.9140260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:48:09.4346275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:48:12.9542216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:48:19.9150121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:48:19.9548319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:48:23.4547873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:48:27.0351730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:48:30.4750710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.85,1670.85,0
2022-04-07T21:48:33.9648429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:48:37.4754903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:48:40.9852464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:48:47.9641252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.57,1671.57,0
2022-04-07T21:48:47.9953842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.95,1669.95,0
2022-04-07T21:48:51.5060648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:48:55.0059577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.67,1670.67,0
2022-04-07T21:48:58.5056544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:49:02.0163637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:49:05.5162303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.77,1669.77,0
2022-04-07T21:49:09.0357364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.49,1670.49,0
2022-04-07T21:49:12.5364205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.13,1670.13,0
2022-04-07T21:49:19.4959306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.41,1669.41,0
2022-04-07T21:49:19.5368124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:49:26.5471246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:49:26.5471246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.59,1669.59,0
2022-04-07T21:49:33.5671631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:49:37.0669422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:49:40.5667493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.23,1669.23,0
2022-04-07T21:49:44.1074108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.69,1668.69,0
2022-04-07T21:49:47.6072600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-07T21:49:54.6179787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.33,1668.33,0
2022-04-07T21:49:58.1177803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.51,1668.51,0
2022-04-07T21:50:08.6377258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-07T21:50:12.1384505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1667.79,0
2022-04-07T21:50:19.1979899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:50:19.1979899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:50:22.7186238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.15,1668.15,0
2022-04-07T21:50:26.2481414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:50:33.2685816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.87,1668.87,0
2022-04-07T21:50:40.2893060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-07T21:50:43.7992757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:50:50.8295728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:50:57.8500776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:50:57.8500776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:51:04.8495861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.43,1667.43,0
2022-04-07T21:51:11.8604129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.89,1666.89,0
2022-04-07T21:51:18.8798120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.25,1667.25,0
2022-04-07T21:51:22.3799318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.29,1672.29,0
2022-04-07T21:51:25.8806765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:51:36.4109817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:51:36.4109817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:51:39.9209228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.61,1667.61,0
2022-04-07T21:51:46.9309939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:51:46.9309939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:51:53.9711965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:51:57.4810944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:01.0017313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:04.5013884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:04.5013884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:08.1514829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:08.1514829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:08.1514829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:08.1514829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:08.1514829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:15.0821254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:15.0821254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:15.0821254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:15.0821254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:18.5120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:18.5120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:18.5120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:18.5120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:18.5120820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.53,1666.53,0
2022-04-07T21:52:25.5419647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:52:25.5419647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:52:29.0420386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:36.0225136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:52:36.0623435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:39.5729641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:52:43.0826175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:46.5932946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:50.1128439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.98,1665.98,0
2022-04-07T21:52:50.2633701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:53:00.6030666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.8,1665.8,0
2022-04-07T21:53:00.6340110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.16,1666.16,0
2022-04-07T21:53:04.1635505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:53:07.6642692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:11.1739173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:53:14.7842002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:53:25.2142160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:53:25.2241646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:53:25.2639670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.62,1665.62,0
2022-04-07T21:53:28.7647356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:35.7544676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:53:35.7943203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:53:39.3051348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:53:42.8826099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.44,1665.44,0
2022-04-07T21:53:42.9551889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:53:49.8254035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:53.3452290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:53:57.0052271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:54:00.3864038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:54:03.8453087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:54:07.3552175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:54:14.3257286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.9,1664.9,0
2022-04-07T21:54:14.3655542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:54:17.8763812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.26,1665.26,0
2022-04-07T21:54:21.3862560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.71,1666.71,0
2022-04-07T21:54:24.8859163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:54:28.4065111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:54:31.9062288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:54:35.4062086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:54:38.9865549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:54:42.4066028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:54:45.9264196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:54:49.4370868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.54,1664.54,0
2022-04-07T21:54:49.7215460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:54:56.4375849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1664.72,0
2022-04-07T21:54:59.9472948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:55:06.9171760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.56,1664.56,0
2022-04-07T21:55:06.9580607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:55:10.4678303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:55:13.9574172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:55:14.1077976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:55:21.0484346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:55:24.4684563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.18,1664.18,0
2022-04-07T21:55:27.9681364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:55:31.4788360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:55:34.9788373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:55:38.4884341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:55:42.0187106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:55:48.9793387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:55:49.0191811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:55:52.5292824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-07T21:55:56.1894429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:56:03.0196912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-07T21:56:03.0595111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-07T21:56:10.0394325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:56:10.0792526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.36,1664.36,0
2022-04-07T21:56:13.5899558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:56:20.6230726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-07T21:56:20.6231569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.08,1665.08,0
2022-04-07T21:56:24.1003911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:56:27.5801941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:56:31.1008349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664,1664,0
2022-04-07T21:56:34.7799547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:56:41.5806853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:56:41.6205201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:56:45.1502637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.64,1663.64,0
2022-04-07T21:56:48.6708907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-07T21:56:52.1704627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:56:55.6910791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:56:59.1908749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:02.8411332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:06.2140489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:09.7110573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:57:13.2120622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:16.7316231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-07T21:57:20.2422437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:57:23.7320241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:27.2416235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-07T21:57:30.7516581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:57:30.9020151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.46,1663.46,0
2022-04-07T21:57:41.2420260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-07T21:57:41.2828702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-07T21:57:44.8027191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.82,1663.82,0
2022-04-07T21:57:48.3127795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-07T21:57:51.8124884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-07T21:57:55.3127788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-07T21:57:58.9428995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:58:02.3330535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.92,1662.92,0
2022-04-07T21:58:05.8333050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-07T21:58:09.3434953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-07T21:58:12.8431583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:58:19.8238755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-07T21:58:19.8637002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:58:23.3743228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.74,1662.74,0
2022-04-07T21:58:26.8843521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:58:30.3941995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:58:33.8838864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:58:34.0342360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.1,1663.1,0
2022-04-07T21:58:41.0446924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.28,1663.28,0
2022-04-07T21:58:47.9077441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-07T21:58:47.9078303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-07T21:58:51.3800904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.56,1662.56,0
2022-04-07T21:58:54.8808262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-07T21:58:58.4004062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-07T21:59:01.9103597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-07T21:59:05.4112346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.38,1662.38,0
2022-04-07T21:59:09.0612912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:59:12.4306534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-07T21:59:15.9413240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:59:19.4409835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:59:26.4109760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-07T21:59:26.4510753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:29.9510834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.2,1662.2,0
2022-04-07T21:59:33.4541886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-07T21:59:36.9615400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:40.6215476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-07T21:59:43.9918305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-07T21:59:47.5121851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-07T21:59:51.0217910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1661.3,0
2022-04-07T21:59:54.5524050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T21:59:54.7126623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:05.0928683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1661.3,0
2022-04-07T22:00:05.0928683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.3,1661.3,0
2022-04-07T22:00:05.2421677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:12.0830190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.02,1662.02,0
2022-04-07T22:00:19.1133946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:22.6031470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.84,1661.84,0
2022-04-07T22:00:29.6336498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-07T22:00:33.2212467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.66,1661.66,0
2022-04-07T22:00:40.1634362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-07T22:00:43.6741122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-07T22:00:47.1841871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.48,1661.48,0
2022-04-07T22:00:54.1447691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-07T22:00:57.6944704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.12,1661.12,0
2022-04-07T22:01:04.6950163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-07T22:01:11.6946660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-07T22:01:11.6946660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-07T22:01:11.6946660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.76,1660.76,0
2022-04-07T22:01:18.7353690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-07T22:01:18.7353690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-07T22:01:22.2250918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-07T22:01:29.2354352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.4,1660.4,0
2022-04-07T22:01:32.7350601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-07T22:01:39.7454211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.58,1660.58,0
2022-04-07T22:01:43.2362094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.04,1660.04,0
2022-04-07T22:01:46.7358718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:01:57.2558103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-07T22:02:00.7764630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-07T22:02:07.7967317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.22,1660.22,0
2022-04-07T22:02:14.8070577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-07T22:02:21.8273576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-07T22:02:28.8377181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.86,1659.86,0
2022-04-07T22:02:35.8470179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-07T22:02:35.8470179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.68,1659.68,0
2022-04-07T22:02:42.8871951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:46.3779787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:02:53.3485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:02:53.3485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:02:53.3485106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:02:53.5376370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:02:53.5376370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:03:00.4043647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-07T22:03:00.4085885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-07T22:03:03.9281940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.5,1659.5,0
2022-04-07T22:03:07.4284903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.32,1659.32,0
2022-04-07T22:03:10.9185025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-07T22:03:14.4383445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:03:17.9291050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:03:18.0784423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-07T22:03:28.4287280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1658.6,0
2022-04-07T22:03:28.4695618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.14,1659.14,0
2022-04-07T22:03:31.9691413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.96,1658.96,0
2022-04-07T22:03:35.4797593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1658.6,0
2022-04-07T22:03:38.9795519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1658.6,0
2022-04-07T22:03:42.5599929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1658.6,0
2022-04-07T22:03:46.0098633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-07T22:03:49.5098741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.78,1658.78,0
2022-04-07T22:03:53.0199828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-07T22:03:56.5405699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1658.42,0
2022-04-07T22:04:00.0803042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1658.42,0
2022-04-07T22:04:07.0508931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-07T22:04:10.5882592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-07T22:04:10.6003658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.05,1658.05,0
2022-04-07T22:04:14.0911222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1658.42,0
2022-04-07T22:04:17.6107166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:21.1108865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1657.87,0
2022-04-07T22:04:24.6204964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.23,1658.23,0
2022-04-07T22:04:28.1311764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.51,1657.51,0
2022-04-07T22:04:31.6407989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:04:31.7911497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1657.87,0
2022-04-07T22:04:42.3013485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.87,1657.87,0
2022-04-07T22:04:42.3112437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.33,1657.33,0
2022-04-07T22:04:45.6819136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.51,1657.51,0
2022-04-07T22:04:49.2118934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.15,1657.15,0
2022-04-07T22:04:52.7113896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.51,1657.51,0
2022-04-07T22:04:52.8617455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:04:59.7916266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:05:03.2124169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.51,1657.51,0
2022-04-07T22:05:06.7220271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.69,1657.69,0
2022-04-07T22:05:06.8724309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.61,1656.61,0
2022-04-07T22:05:13.7327437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.79,1656.79,0
2022-04-07T22:05:13.8830546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.51,1657.51,0
2022-04-07T22:05:20.9023219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.79,1656.79,0
2022-04-07T22:05:24.2626079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.61,1656.61,0
2022-04-07T22:05:27.8330540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.61,1656.61,0
2022-04-07T22:05:31.2831383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:05:34.8036982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:05:38.4129196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-07T22:05:41.8370016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.79,1656.79,0
2022-04-07T22:05:45.3237092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:05:48.9739570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.43,1656.43,0
2022-04-07T22:05:55.8040519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-07T22:05:55.8439003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.43,1656.43,0
2022-04-07T22:06:02.8143796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.97,1656.97,0
2022-04-07T22:06:02.8542863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-07T22:06:06.3737909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-07T22:06:09.8844823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-07T22:06:13.4681904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-07T22:06:16.9045115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.43,1656.43,0
2022-04-07T22:06:20.4151769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-07T22:06:27.3747282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.89,1655.89,0
2022-04-07T22:06:27.4145670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:06:30.9146233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-07T22:06:34.4352435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:06:41.4048177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.35,1655.35,0
2022-04-07T22:06:41.4357881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.07,1656.07,0
2022-04-07T22:06:44.9553380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:06:48.4550864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-07T22:06:48.6054436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:06:55.4653725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.53,1655.53,0
2022-04-07T22:07:02.4459499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:07:02.4857632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:07:02.6461300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-07T22:07:09.5161625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:07:13.0268918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-07T22:07:16.5564381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:07:20.0770009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.35,1655.35,0
2022-04-07T22:07:23.5767487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:07:27.0863702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:07:30.6173643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:07:34.1966619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:07:37.6376481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:07:41.1472914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:07:44.6475766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:07:48.2269906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:07:51.6678942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:07:55.1776489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:07:58.6977533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.35,1655.35,0
2022-04-07T22:08:02.2084176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:08:05.7081104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:08:09.2276728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:08:12.7383534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.35,1655.35,0
2022-04-07T22:08:16.2384239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:23.2489639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-07T22:08:23.2489639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.99,1654.99,0
2022-04-07T22:08:26.7585924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.17,1655.17,0
2022-04-07T22:08:30.2692739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:33.7788970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:37.5496078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:08:40.7892740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:44.2988401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:08:44.4492055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:51.3195891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:08:54.8292318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:08:58.4494630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:09:01.8598342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:09:05.3597759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:09:12.3402902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:09:12.3801089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:09:12.5304588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:09:19.3905535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:09:22.9001881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:09:26.4008997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:09:30.0110799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:09:33.4113580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:09:36.9414337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:09:40.4311782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:09:43.9408722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:09:50.9111194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:09:54.4317448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:09:54.4715422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:09:57.9613646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:10:01.4622087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:10:04.9719066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:10:08.4824829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:10:15.4618557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:10:18.9725918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:19.0124265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:10:26.0226989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:26.0625611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:10:29.5721615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:10:36.5526488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:10:36.5924765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:40.1031270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:43.6127396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:10:54.1536590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:10:54.1536590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:10:57.6931494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:10:57.6931494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:11:04.7134427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:11:04.7134427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:11:08.2196540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:11:15.2200335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:11:15.2200335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:11:18.7396230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:11:22.2503106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:11:25.7599248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:11:29.2799865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:11:32.8006156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:11:36.3102117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:11:39.8308697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:11:46.8610392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:11:50.3706642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:11:53.8809556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:11:57.3706474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:12:00.8813828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:12:04.3916464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:12:07.8915591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:12:14.9011117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:12:18.4019641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:12:25.4414642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:12:28.9521581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:12:35.9717513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:12:39.4924644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:12:46.5122091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:12:57.0526789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:00.5529852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:13:04.0835096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:13:07.5935648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:13:07.5935648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:11.1779894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:14.5630546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:14.5630546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:18.1832366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:13:21.6403279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:25.1338694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:28.6335061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:32.2138271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:35.6538102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:13:39.1644806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:42.6641470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:13:46.1847859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:49.6943770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:13:49.8447644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:14:00.1846189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:14:00.2244804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:14:03.7152410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:14:07.2348063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:14:10.7359186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:14:10.8849112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:14:17.7551991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:14:21.2558849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.63,1654.63,0
2022-04-07T22:14:24.7656484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:14:28.2854352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:14:31.8064022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:35.3061136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:14:38.8258542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:42.3467506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:14:45.8565799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:14:49.3667965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:14:56.3671186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:14:56.3671186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:15:10.4072775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:15:10.4072775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:15:20.9480327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:15:24.4278302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.09,1654.09,0
2022-04-07T22:15:31.4581626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:15:31.4581626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.27,1654.27,0
2022-04-07T22:15:38.4581248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:15:41.9877594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:15:42.1381337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:15:49.0080261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:16:03.0392547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:16:03.0392547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:16:03.0392547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:16:13.5597236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:16:13.5597236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:16:24.0898012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:16:24.0898012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1653.91,0
2022-04-07T22:16:27.5992081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:16:27.5992081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.73,1653.73,0
2022-04-07T22:16:45.1502550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:16:45.1502550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:16:48.6500577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.55,1653.55,0
2022-04-07T22:16:55.6910816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:16:55.6910816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:02.6512961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:06.1708939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:06.1708939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:06.1708939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:06.1708939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:06.3212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:06.3212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:06.3212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:06.3212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:06.3212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:13.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:13.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:13.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:13.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:13.2013855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:20.2813685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:17:20.2814093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:23.7646010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:17:27.2705901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:17:30.8112610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:34.3022927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:17:37.8816390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:17:44.7826766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:17:44.8224429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:17:51.7922147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:17:51.8320333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:17:55.3321268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:17:58.9522646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:18:05.8125575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:18:05.8523774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:18:09.3920253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.37,1653.37,0
2022-04-07T22:18:12.8727462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:13.0231323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-07T22:18:19.8930395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:23.4037074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:26.9037820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:18:30.4532443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:18:33.9539673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:18:37.4635333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.19,1653.19,0
2022-04-07T22:18:44.4341354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:18:51.5146135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:51.5146135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:51.5146135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:18:55.0940842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:18:58.5947796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:19:02.1044262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:19:05.6250602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:19:09.1350819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:19:12.6352250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:19:16.1452971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:19:23.1253958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:19:23.1651971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:19:26.6659186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:19:30.3159273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:19:33.8156262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.83,1652.83,0
2022-04-07T22:19:37.2058259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:19:40.7253635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:19:44.4694731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:19:47.9565374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.47,1652.47,0
2022-04-07T22:19:51.4558923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:19:51.6162322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:19:58.4662276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:20:01.9768763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:20:05.5164199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:20:09.0868265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:20:12.5168010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:20:16.0374077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:20:19.5574949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:20:23.0671251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:20:26.5777862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1652.29,0
2022-04-07T22:20:30.0875622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:20:30.2379536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:20:40.6497096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:20:40.6573404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:20:44.2879393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.11,1652.11,0
2022-04-07T22:20:47.6482394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:20:51.1578580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:20:58.1383219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:20:58.1781668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:21:01.6980451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:21:05.1891107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:21:08.6988496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:21:12.2085908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:21:15.7093227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:21:19.4091183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-07T22:21:22.7988618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-07T22:21:26.2996879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.93,1651.93,0
2022-04-07T22:21:29.8090846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:21:33.3098018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:21:36.8194249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:21:36.9692059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.57,1651.57,0
2022-04-07T22:21:47.3100475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:21:47.3498258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:21:47.5101656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:21:54.4597491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:21:57.8907882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:01.4105424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.85,1650.85,0
2022-04-07T22:22:04.9201541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:08.4308360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:11.9503799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:16.2406666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:23.7309318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:23.7707069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:27.2813942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:30.8513596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:22:34.2919280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:22:37.9310814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:41.3311891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:44.9513526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:48.3518229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:22:51.8624942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:22:55.3720832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:22:58.8817445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:23:02.3924644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:23:05.9020609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:23:12.8726342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:23:12.9124117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:16.4230823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.85,1650.85,0
2022-04-07T22:23:19.9328449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:23.4325404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:23:26.9387888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:23:27.0891107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:33.9586090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:37.4689269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:40.9895275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-07T22:23:44.5590497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-07T22:23:44.6397276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:48.1493635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:23:55.0197311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:23:58.5393009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:24:02.0493948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:24:05.5501373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:24:09.0796675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.85,1650.85,0
2022-04-07T22:24:19.5807606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:24:19.5807956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-07T22:24:19.6206134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:24:23.1005682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:24:26.6101844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:24:33.6552034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.21,1651.21,0
2022-04-07T22:24:33.6605335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:24:37.1413377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:24:40.6608909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:24:47.6115299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:24:47.6513634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:24:51.1612164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.71,1655.71,0
2022-04-07T22:24:58.1616455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:24:58.2015098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:25:01.7221140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:25:05.2219719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-07T22:25:08.7216521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:25:12.2521947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:25:15.7518576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.65,1652.65,0
2022-04-07T22:25:19.2517962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.01,1653.01,0
2022-04-07T22:25:22.9128521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-07T22:25:26.2820543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.03,1651.03,0
2022-04-07T22:25:29.7827642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-07T22:25:33.3123052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:25:36.8130419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.76,1649.76,0
2022-04-07T22:25:40.3227300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.3,1650.3,0
2022-04-07T22:25:43.8334918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-07T22:25:47.3530608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-07T22:25:51.0034170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:25:54.3836214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.49,1650.49,0
2022-04-07T22:26:01.5034932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-07T22:26:01.5432798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.94,1649.94,0
2022-04-07T22:26:08.3637943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-07T22:26:08.4036220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:26:11.9044061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-07T22:26:15.4241405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.12,1650.12,0
2022-04-07T22:26:18.9240041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:26:22.4342568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.22,1649.22,0
2022-04-07T22:26:25.9548178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.39,1651.39,0
2022-04-07T22:26:29.4845361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.67,1650.67,0
2022-04-07T22:26:33.2850925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.4,1649.4,0
2022-04-07T22:26:36.7946701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.86,1648.86,0
2022-04-07T22:26:40.2953824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:26:43.8050557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-07T22:26:47.3146855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:26:47.5776900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:26:54.3352472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.68,1648.68,0
2022-04-07T22:26:57.8658268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-07T22:27:01.3655502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-07T22:27:04.8552794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-07T22:27:08.4455628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.5,1648.5,0
2022-04-07T22:27:11.8656133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-07T22:27:15.4575757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-07T22:27:18.9665938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.14,1648.14,0
2022-04-07T22:27:25.8564302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-07T22:27:25.8962277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.32,1648.32,0
2022-04-07T22:27:29.4068758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.45,1654.45,0
2022-04-07T22:27:32.9066762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-07T22:27:33.0570161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.78,1647.78,0
2022-04-07T22:27:39.9364410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-07T22:27:43.4372108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-07T22:27:50.6169436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1647.06,0
2022-04-07T22:27:53.9276234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.6,1647.6,0
2022-04-07T22:27:53.9674789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.24,1647.24,0
2022-04-07T22:27:57.4671038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-07T22:28:00.9778180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1646.52,0
2022-04-07T22:28:04.4874417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1647.06,0
2022-04-07T22:28:07.9572054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.19,1646.188,0
2022-04-07T22:28:11.5179859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.75,1651.75,0
2022-04-07T22:28:15.0178515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.13,1646.13,0
2022-04-07T22:28:21.9982190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1646.7,0
2022-04-07T22:28:22.0379587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.81,1654.81,0
2022-04-07T22:28:25.5387220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.58,1649.58,0
2022-04-07T22:28:29.0384097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-07T22:28:32.5583553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-07T22:28:36.0481501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.8,1645.8,0
2022-04-07T22:28:39.5488904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.44,1645.44,0
2022-04-07T22:28:43.0684447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.44,1645.44,0
2022-04-07T22:28:46.5691807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1645.26,0
2022-04-07T22:28:50.0691641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.44,1645.44,0
2022-04-07T22:28:53.5787764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1646.34,0
2022-04-07T22:28:57.0887511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-07T22:29:00.5997116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-07T22:29:04.1190261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.9,1644.9,0
2022-04-07T22:29:04.2693884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-07T22:29:14.7196339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-07T22:29:14.7196339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1646.88,0
2022-04-07T22:29:18.1894882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.54,1644.54,0
2022-04-07T22:29:21.7101080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.7,1646.7,0
2022-04-07T22:29:25.2098142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-07T22:29:28.7204276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1646.52,0
2022-04-07T22:29:32.2301597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-07T22:29:39.2795899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-07T22:29:39.2807197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.82,1643.82,0
2022-04-07T22:29:42.7407696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-07T22:29:49.7412571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-07T22:29:49.7811214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.72,1644.72,0
2022-04-07T22:29:53.2911980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-07T22:29:56.8008348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.46,1643.46,0
2022-04-07T22:30:03.8918065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:03.9316314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.56,1642.56,0
2022-04-07T22:30:07.4415626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.1,1643.1,0
2022-04-07T22:30:10.9412221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.92,1642.92,0
2022-04-07T22:30:14.4421872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:17.9618359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-07T22:30:24.9223571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.38,1642.38,0
2022-04-07T22:30:24.9622092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.74,1642.74,0
2022-04-07T22:30:28.4818153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.19,1642.19,0
2022-04-07T22:30:31.9823866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.83,1641.83,0
2022-04-07T22:30:35.4920894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-07T22:30:39.0027422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.36,1644.36,0
2022-04-07T22:30:42.5022542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.01,1642.01,0
2022-04-07T22:30:46.0030218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-07T22:30:49.5126441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.08,1645.08,0
2022-04-07T22:30:53.0332581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.64,1643.64,0
2022-04-07T22:30:56.5232270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-07T22:31:00.0736810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.47,1641.47,0
2022-04-07T22:31:03.5634098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-07T22:31:10.5530292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.11,1641.11,0
2022-04-07T22:31:10.5938983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.06,1647.06,0
2022-04-07T22:31:14.1035035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-07T22:31:17.6134130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.93,1640.93,0
2022-04-07T22:31:21.1340681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-07T22:31:24.6337368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.39,1640.39,0
2022-04-07T22:31:28.1444031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-07T22:31:31.6740692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.04,1649.04,0
2022-04-07T22:31:35.1748006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-07T22:31:38.6744660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.21,1640.21,0
2022-04-07T22:31:42.2050175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.29,1641.29,0
2022-04-07T22:31:45.7047199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-07T22:31:49.2043877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.03,1640.03,0
2022-04-07T22:31:52.7152984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.85,1639.85,0
2022-04-07T22:31:56.2251745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-07T22:31:59.7347609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.49,1639.49,0
2022-04-07T22:31:59.8851701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.67,1639.67,0
2022-04-07T22:32:10.2151015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.28,1643.28,0
2022-04-07T22:32:10.2549544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-07T22:32:13.7656241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-07T22:32:17.2752369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.31,1639.31,0
2022-04-07T22:32:24.2358190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.59,1638.59,0
2022-04-07T22:32:24.2756260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-07T22:32:27.8659264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.95,1638.95,0
2022-04-07T22:32:31.2961139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.77,1638.77,0
2022-04-07T22:32:34.7957772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-07T22:32:38.2973263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.23,1638.23,0
2022-04-07T22:32:41.8063637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.13,1639.13,0
2022-04-07T22:32:45.3170260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.99,1647.99,0
2022-04-07T22:32:48.8267962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.96,1647.96,0
2022-04-07T22:32:52.3363961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.87,1637.87,0
2022-04-07T22:32:55.8472763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.41,1638.41,0
2022-04-07T22:32:59.3469457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.05,1638.05,0
2022-04-07T22:33:02.8466309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.75,1640.75,0
2022-04-07T22:33:06.3672545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.51,1637.51,0
2022-04-07T22:33:09.9277154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.51,1637.51,0
2022-04-07T22:33:10.0073105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.65,1641.65,0
2022-04-07T22:33:16.8871624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.79,1636.79,0
2022-04-07T22:33:20.3779236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.51,1637.51,0
2022-04-07T22:33:23.8776443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.87,1637.87,0
2022-04-07T22:33:27.3883257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-07T22:33:30.8880488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.61,1636.61,0
2022-04-07T22:33:34.3976610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644,1644,0
2022-04-07T22:33:37.9779969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-07T22:33:38.0586753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.15,1637.15,0
2022-04-07T22:33:44.9088641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-07T22:33:48.4284199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1646.16,0
2022-04-07T22:33:52.2885493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-07T22:33:55.7892214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-07T22:33:59.2988902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.25,1636.25,0
2022-04-07T22:34:06.2590448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.43,1636.43,0
2022-04-07T22:34:06.2988396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.07,1636.07,0
2022-04-07T22:34:09.8095219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-07T22:34:13.3091996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-07T22:34:16.9195604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-07T22:34:20.3396047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1635.71,0
2022-04-07T22:34:27.2994503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-07T22:34:27.3402546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-07T22:34:30.8400565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.89,1635.89,0
2022-04-07T22:34:34.3396998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-07T22:34:37.8406588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.81,1634.81,0
2022-04-07T22:34:41.3502835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.99,1634.99,0
2022-04-07T22:34:44.8499549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.81,1634.81,0
2022-04-07T22:34:48.3508844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-07T22:34:55.3703509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-07T22:34:55.4112134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.63,1634.63,0
2022-04-07T22:34:58.9009587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.45,1634.45,0
2022-04-07T22:35:02.4205103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1634.08,0
2022-04-07T22:35:05.9886159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.9,1633.9,0
2022-04-07T22:35:09.4209138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1634.27,0
2022-04-07T22:35:12.9415611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1634.08,0
2022-04-07T22:35:16.4312724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1633.18,0
2022-04-07T22:35:19.9419104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.54,1633.54,0
2022-04-07T22:35:23.4515651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.08,1634.08,0
2022-04-07T22:35:26.9412768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1633.18,0
2022-04-07T22:35:30.6023033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1632.82,0
2022-04-07T22:35:33.9616009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.36,1633.36,0
2022-04-07T22:35:37.5817888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633,1633,0
2022-04-07T22:35:40.9719571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.18,1633.18,0
2022-04-07T22:35:44.4730378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.46,1632.46,0
2022-04-07T22:35:51.4596259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.64,1632.64,0
2022-04-07T22:35:51.4686340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.82,1632.82,0
2022-04-07T22:35:54.9981523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1632.28,0
2022-04-07T22:35:58.4980396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.28,1632.28,0
2022-04-07T22:36:02.0182767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.1,1632.1,0
2022-04-07T22:36:05.6583503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.1,1632.1,0
2022-04-07T22:36:09.1620142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.92,1631.92,0
2022-04-07T22:36:12.6688270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.38,1631.38,0
2022-04-07T22:36:12.8191457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.74,1631.74,0
2022-04-07T22:36:19.9727730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.56,1631.56,0
2022-04-07T22:36:23.1789596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-07T22:36:26.7096481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.02,1631.02,0
2022-04-07T22:36:30.2192686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.2,1631.2,0
2022-04-07T22:36:33.7199757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.02,1631.02,0
2022-04-07T22:36:37.2296440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-07T22:36:44.3593950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.84,1630.84,0
2022-04-07T22:36:44.4002469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.3,1630.3,0
2022-04-07T22:36:47.7595232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-07T22:36:51.2702101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.48,1630.48,0
2022-04-07T22:36:54.7904665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.12,1630.12,0
2022-04-07T22:36:58.4498397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.94,1629.94,0
2022-04-07T22:37:05.2803084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-07T22:37:05.4804544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.76,1629.76,0
2022-04-07T22:37:12.3306445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.22,1629.22,0
2022-04-07T22:37:12.3704586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.04,1629.04,0
2022-04-07T22:37:15.8811330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.4,1629.4,0
2022-04-07T22:37:19.4013284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.04,1629.04,0
2022-04-07T22:37:22.9009649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-07T22:37:26.4116172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.86,1628.86,0
2022-04-07T22:37:29.9511790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.5,1628.5,0
2022-04-07T22:37:33.4598146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.32,1628.32,0
2022-04-07T22:37:36.9715734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.5,1628.5,0
2022-04-07T22:37:40.4812626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.5,1628.5,0
2022-04-07T22:37:44.1522558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-07T22:37:47.5831023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.78,1627.78,0
2022-04-07T22:37:51.0221803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.14,1628.14,0
2022-04-07T22:37:51.1715154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-07T22:38:01.6427366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.24,1627.24,0
2022-04-07T22:38:01.6825629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.6,1627.6,0
2022-04-07T22:38:08.5923894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.42,1627.42,0
2022-04-07T22:38:08.6222596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-07T22:38:12.1430047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-07T22:38:15.6625444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.7,1626.7,0
2022-04-07T22:38:19.1762988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.06,1627.06,0
2022-04-07T22:38:22.6933610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.34,1626.34,0
2022-04-07T22:38:30.8938173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-07T22:38:30.9034075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.34,1626.34,0
2022-04-07T22:38:34.4132698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.97,1625.97,0
2022-04-07T22:38:38.4636092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.61,1625.61,0
2022-04-07T22:38:41.8936525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.61,1625.61,0
2022-04-07T22:38:45.4925873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.61,1625.61,0
2022-04-07T22:38:48.9239073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.43,1625.43,0
2022-04-07T22:38:52.4235445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.61,1625.61,0
2022-04-07T22:38:55.9342402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1624.71,0
2022-04-07T22:38:59.4439297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1624.35,0
2022-04-07T22:39:02.9645611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.25,1625.25,0
2022-04-07T22:39:06.4840461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.89,1624.89,0
2022-04-07T22:39:09.9743142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-07T22:39:13.4750202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1624.35,0
2022-04-07T22:39:13.6342745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1624.71,0
2022-04-07T22:39:20.5744469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-07T22:39:24.0044598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-07T22:39:27.5252057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.81,1623.81,0
2022-04-07T22:39:31.0253065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.27,1623.27,0
2022-04-07T22:39:34.5355976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.45,1623.45,0
2022-04-07T22:39:38.0551467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.91,1622.91,0
2022-04-07T22:39:41.5558992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.73,1622.73,0
2022-04-07T22:39:45.2159897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.27,1623.27,0
2022-04-07T22:39:48.5653848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1622.37,0
2022-04-07T22:39:52.0660939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1622.37,0
2022-04-07T22:39:55.5758081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.37,1622.37,0
2022-04-07T22:40:02.5663314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.55,1622.55,0
2022-04-07T22:40:02.6061096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1621.83,0
2022-04-07T22:40:06.1167930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1621.83,0
2022-04-07T22:40:09.7010537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.65,1621.65,0
2022-04-07T22:40:13.1362291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1621.83,0
2022-04-07T22:40:16.6469164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1621.29,0
2022-04-07T22:40:20.1764603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1621.29,0
2022-04-07T22:40:20.3367743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.11,1621.11,0
2022-04-07T22:40:27.1868233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.29,1621.29,0
2022-04-07T22:40:30.7375560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.93,1620.93,0
2022-04-07T22:40:34.2074208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.57,1620.57,0
2022-04-07T22:40:37.9974878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.21,1620.21,0
2022-04-07T22:40:41.2376349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.57,1620.57,0
2022-04-07T22:40:48.2076330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.39,1620.39,0
2022-04-07T22:40:48.2474658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.67,1619.67,0
2022-04-07T22:40:51.7680540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-07T22:40:55.2676589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.03,1620.03,0
2022-04-07T22:40:58.7683958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.85,1619.85,0
2022-04-07T22:41:05.7883520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.13,1619.13,0
2022-04-07T22:41:05.8182256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.49,1619.49,0
2022-04-07T22:41:12.8401052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.95,1618.95,0
2022-04-07T22:41:12.8482131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.77,1618.77,0
2022-04-07T22:41:16.3489557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.31,1619.31,0
2022-04-07T22:41:19.8486457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.41,1618.41,0
2022-04-07T22:41:23.3891528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.59,1618.59,0
2022-04-07T22:41:26.8987720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.59,1618.59,0
2022-04-07T22:41:33.8892763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.23,1618.23,0
2022-04-07T22:41:33.9290909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.41,1618.41,0
2022-04-07T22:41:34.0794243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.05,1618.05,0
2022-04-07T22:41:40.9291793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.86,1617.86,0
2022-04-07T22:41:47.9095280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.86,1617.86,0
2022-04-07T22:41:47.9493251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.5,1617.5,0
2022-04-07T22:41:51.4699621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.14,1617.14,0
2022-04-07T22:41:51.6192692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.14,1617.14,0
2022-04-07T22:41:58.4598009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.32,1617.32,0
2022-04-07T22:42:01.9597648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-07T22:42:05.4701057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.42,1616.42,0
2022-04-07T22:42:09.0504762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-07T22:42:12.4707108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.78,1616.78,0
2022-04-07T22:42:16.0002476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.88,1615.88,0
2022-04-07T22:42:22.9609517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.52,1615.52,0
2022-04-07T22:42:23.0007845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.6,1616.6,0
2022-04-07T22:42:26.5103995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.24,1616.24,0
2022-04-07T22:42:30.1106406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.8,1614.8,0
2022-04-07T22:42:33.6213370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.34,1615.34,0
2022-04-07T22:42:37.0614997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.06,1616.06,0
2022-04-07T22:42:40.5711286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1614.98,0
2022-04-07T22:42:44.0713685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.8,1614.8,0
2022-04-07T22:42:47.7413166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1614.98,0
2022-04-07T22:42:51.1016480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.98,1614.98,0
2022-04-07T22:42:58.0821291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.8,1614.8,0
2022-04-07T22:42:58.1219307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.8,1614.8,0
2022-04-07T22:43:01.6315475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1614.26,0
2022-04-07T22:43:05.1423419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1614.26,0
2022-04-07T22:43:05.2916935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.26,1614.26,0
2022-04-07T22:43:15.6425159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.08,1614.08,0
2022-04-07T22:43:15.6823451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.54,1613.54,0
2022-04-07T22:43:19.2726613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.54,1613.54,0
2022-04-07T22:43:22.7026198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.72,1613.72,0
2022-04-07T22:43:26.2122478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.36,1613.36,0
2022-04-07T22:43:29.8732543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613,1613,0
2022-04-07T22:43:33.2229000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.18,1613.18,0
2022-04-07T22:43:36.7325142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.18,1613.18,0
2022-04-07T22:43:37.0233268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.46,1612.46,0
2022-04-07T22:43:40.3935276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.82,1612.82,0
2022-04-07T22:43:47.2535337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.82,1612.82,0
2022-04-07T22:43:50.7532096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-07T22:43:54.2635951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.1,1612.1,0
2022-04-07T22:43:57.7732020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.46,1612.46,0
2022-04-07T22:44:01.3155386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-07T22:44:04.7937049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.74,1611.74,0
2022-04-07T22:44:08.2944534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1611.56,0
2022-04-07T22:44:11.8041863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1611.56,0
2022-04-07T22:44:15.2940478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1611.56,0
2022-04-07T22:44:18.9539850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.56,1611.56,0
2022-04-07T22:44:22.5987657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.02,1611.02,0
2022-04-07T22:44:32.8245400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1610.84,0
2022-04-07T22:44:36.3252897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.66,1610.66,0
2022-04-07T22:44:39.8249394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.48,1610.48,0
2022-04-07T22:44:43.3350243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.84,1610.84,0
2022-04-07T22:44:46.8356507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.75,1609.75,0
2022-04-07T22:44:50.3353547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1610.12,0
2022-04-07T22:44:53.8453344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1610.12,0
2022-04-07T22:44:57.4159062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.93,1609.93,0
2022-04-07T22:45:00.8459018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.21,1609.21,0
2022-04-07T22:45:04.3754342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.75,1609.75,0
2022-04-07T22:45:07.8663328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.12,1610.12,0
2022-04-07T22:45:11.3660044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1608.85,0
2022-04-07T22:45:14.8907032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1609.03,0
2022-04-07T22:45:18.3862922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.39,1609.39,0
2022-04-07T22:45:21.9184652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.03,1609.03,0
2022-04-07T22:45:25.3966258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-07T22:45:28.8962852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-07T22:45:32.4069457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.67,1608.67,0
2022-04-07T22:45:35.9165614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-07T22:45:39.4166525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-07T22:45:42.9273313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.13,1608.13,0
2022-04-07T22:45:46.4371719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.31,1608.31,0
2022-04-07T22:45:49.9268593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.95,1607.95,0
2022-04-07T22:45:53.4377617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-07T22:45:56.9473930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.77,1607.77,0
2022-04-07T22:46:00.4480808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.59,1607.59,0
2022-04-07T22:46:03.9677201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.23,1607.23,0
2022-04-07T22:46:07.4673675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.87,1606.87,0
2022-04-07T22:46:10.9783139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-07T22:46:14.4981163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.41,1607.41,0
2022-04-07T22:46:18.0077724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-07T22:46:21.5087222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-07T22:46:25.0282584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-07T22:46:28.5386910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.69,1606.69,0
2022-04-07T22:46:32.0287292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.97,1605.97,0
2022-04-07T22:46:35.5284211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.15,1606.15,0
2022-04-07T22:46:42.5093590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.33,1606.33,0
2022-04-07T22:46:42.5491814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.61,1605.61,0
2022-04-07T22:46:46.0587641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.79,1605.79,0
2022-04-07T22:46:49.5940112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.43,1605.43,0
2022-04-07T22:46:53.0591803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.61,1605.61,0
2022-04-07T22:46:56.5598560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-07T22:47:03.5392719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-07T22:47:03.5801337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-07T22:47:07.0892491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1605.25,0
2022-04-07T22:47:10.6198969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.07,1605.07,0
2022-04-07T22:47:14.1294880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-07T22:47:17.6501885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-07T22:47:21.2699921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1604.71,0
2022-04-07T22:47:24.6988250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-07T22:47:28.1807761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-07T22:47:31.6903845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.17,1604.17,0
2022-04-07T22:47:35.2174507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.35,1604.35,0
2022-04-07T22:47:38.6911521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-07T22:47:42.2107245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-07T22:47:45.7214384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.63,1603.63,0
2022-04-07T22:47:49.2212996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.81,1603.81,0
2022-04-07T22:47:52.7408388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.09,1603.09,0
2022-04-07T22:47:56.2415840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.91,1602.91,0
2022-04-07T22:47:59.7412262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1603.45,0
2022-04-07T22:48:03.2404742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-07T22:48:06.7373402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.27,1603.27,0
2022-04-07T22:48:10.2573603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.91,1602.91,0
2022-04-07T22:48:13.7669601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.55,1602.55,0
2022-04-07T22:48:17.2776394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-07T22:48:20.7872662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-07T22:48:24.2979450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-07T22:48:27.9081494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.73,1602.73,0
2022-04-07T22:48:34.7885668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-07T22:48:34.8283860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.01,1602.01,0
2022-04-07T22:48:38.3379938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1602.37,0
2022-04-07T22:48:41.8486784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-07T22:48:45.3685929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.64,1601.64,0
2022-04-07T22:48:48.9782659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-07T22:48:52.3985172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.46,1601.46,0
2022-04-07T22:48:55.9191444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-07T22:48:59.4287789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.28,1601.28,0
2022-04-07T22:49:02.8886364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1601.1,0
2022-04-07T22:49:06.4589806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.92,1600.92,0
2022-04-07T22:49:13.5190777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-07T22:49:13.5490138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-07T22:49:17.0596492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.56,1600.56,0
2022-04-07T22:49:20.5894452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.74,1600.74,0
2022-04-07T22:49:24.1100708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.2,1600.2,0
2022-04-07T22:49:24.2693648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.38,1600.38,0
2022-04-07T22:49:31.2796795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.84,1599.84,0
2022-04-07T22:49:34.6300481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-07T22:49:41.6304224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.02,1600.02,0
2022-04-07T22:49:45.1599375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1599.48,0
2022-04-07T22:49:45.2007876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.84,1599.84,0
2022-04-07T22:49:48.7105409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.84,1599.84,0
2022-04-07T22:49:52.2208517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1598.76,0
2022-04-07T22:49:52.3701230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1599.48,0
2022-04-07T22:49:59.2935019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.48,1599.48,0
2022-04-07T22:50:02.8406103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.76,1598.76,0
2022-04-07T22:50:06.2705967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.94,1598.94,0
2022-04-07T22:50:09.7912631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.12,1599.12,0
2022-04-07T22:50:13.2909001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.22,1598.22,0
2022-04-07T22:50:20.3919683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.22,1598.22,0
2022-04-07T22:50:20.4716018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.4,1598.4,0
2022-04-07T22:50:23.8219505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.58,1598.58,0
2022-04-07T22:50:30.8619360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.32,1597.32,0
2022-04-07T22:50:30.8620328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.5,1597.5,0
2022-04-07T22:50:34.3516354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.04,1598.04,0
2022-04-07T22:50:34.5020251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1597.68,0
2022-04-07T22:50:41.3823106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.78,1596.78,0
2022-04-07T22:50:44.8819524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.78,1596.78,0
2022-04-07T22:50:48.3926688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.14,1597.14,0
2022-04-07T22:50:51.9224680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.42,1596.42,0
2022-04-07T22:50:55.4221366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.24,1596.24,0
2022-04-07T22:50:58.9430076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.24,1596.24,0
2022-04-07T22:51:02.4429486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.24,1596.24,0
2022-04-07T22:51:09.5428652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.7,1595.7,0
2022-04-07T22:51:12.9830107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1595.16,0
2022-04-07T22:51:12.9830107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.16,1595.16,0
2022-04-07T22:51:16.4937818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.52,1595.52,0
2022-04-07T22:51:20.0034307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.98,1594.98,0
2022-04-07T22:51:27.0137613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.62,1594.62,0
2022-04-07T22:51:30.5235681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.26,1594.26,0
2022-04-07T22:51:34.0441836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-07T22:51:37.5440182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.08,1594.08,0
2022-04-07T22:51:44.5744155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.17,1593.17,0
2022-04-07T22:51:51.5939771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-07T22:51:51.5939771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.45,1592.45,0
2022-04-07T22:52:02.1245126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-07T22:52:02.1245126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.73,1591.73,0
2022-04-07T22:52:12.6455739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.91,1591.91,0
2022-04-07T22:52:16.2156387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.83,1590.83,0
2022-04-07T22:52:26.7552306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.65,1590.65,0
2022-04-07T22:52:37.2960257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-07T22:52:37.2960257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-07T22:52:40.8158700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.11,1590.11,0
2022-04-07T22:52:44.2962561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.39,1589.39,0
2022-04-07T22:52:54.8168831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.21,1589.21,0
2022-04-07T22:52:54.8168831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.21,1589.21,0
2022-04-07T22:53:01.8270581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.31,1588.31,0
2022-04-07T22:53:01.8270581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.31,1588.31,0
2022-04-07T22:53:08.8363845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.95,1587.95,0
2022-04-07T22:53:08.8363845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.95,1587.95,0
2022-04-07T22:53:15.8367635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.77,1587.77,0
2022-04-07T22:53:19.3377019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.59,1587.59,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:26.3478399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.05,1587.05,0
2022-04-07T22:53:30.1524077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.51,1586.51,0
2022-04-07T22:53:30.1524077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.51,1586.51,0
2022-04-07T22:53:30.1524077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.51,1586.51,0
2022-04-07T22:53:30.1524077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.51,1586.51,0
2022-04-07T22:53:33.6593287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.15,1586.15,0
2022-04-07T22:53:43.9639487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.33,1586.33,0
2022-04-07T22:53:43.9677376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.79,1585.79,0
2022-04-07T22:53:43.9677376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.06,1585.06,0
2022-04-07T22:53:47.7449491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.79,1585.79,0
2022-04-07T22:53:50.9781156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.24,1585.24,0
2022-04-07T22:53:57.9689049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.52,1584.52,0
2022-04-07T22:54:01.4914387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.34,1584.34,0
2022-04-07T22:54:01.5287150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.52,1584.52,0
2022-04-07T22:54:05.0283460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.52,1584.52,0
2022-04-07T22:54:08.5708760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.62,1583.62,0
2022-04-07T22:54:12.0486190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.44,1583.44,0
2022-04-07T22:54:15.5792420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1583.26,0
2022-04-07T22:54:19.0987934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1583.26,0
2022-04-07T22:54:26.0793024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.08,1583.08,0
2022-04-07T22:54:26.1190825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.36,1582.36,0
2022-04-07T22:54:29.6199510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.54,1582.54,0
2022-04-07T22:54:33.1297721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.18,1582.18,0
2022-04-07T22:54:36.6295265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.36,1582.36,0
2022-04-07T22:54:40.1397080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.46,1581.46,0
2022-04-07T22:54:43.6603393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.46,1581.46,0
2022-04-07T22:54:50.6401714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.46,1581.46,0
2022-04-07T22:54:54.1498470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.1,1581.1,0
2022-04-07T22:54:54.1906890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.92,1580.92,0
2022-04-07T22:54:57.7002695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-07T22:55:01.2008922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.92,1580.92,0
2022-04-07T22:55:04.7203980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-07T22:55:08.3306558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.66,1579.66,0
2022-04-07T22:55:11.7307746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.2,1580.2,0
2022-04-07T22:55:15.2514235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.48,1579.48,0
2022-04-07T22:55:18.7512528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.94,1578.94,0
2022-04-07T22:55:22.2608269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.3,1579.3,0
2022-04-07T22:55:25.9208385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.12,1579.12,0
2022-04-07T22:55:29.2711678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.58,1578.58,0
2022-04-07T22:55:32.7719098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.22,1578.22,0
2022-04-07T22:55:36.2815472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.04,1578.04,0
2022-04-07T22:55:39.7812217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.04,1578.04,0
2022-04-07T22:55:43.2819629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-07T22:55:50.2823625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-07T22:55:53.7820005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.67,1577.67,0
2022-04-07T22:55:53.8217916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.95,1576.95,0
2022-04-07T22:55:57.4618658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.77,1576.77,0
2022-04-07T22:56:00.8521406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.77,1576.77,0
2022-04-07T22:56:07.9923375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1576.41,0
2022-04-07T22:56:07.9923375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.41,1576.41,0
2022-04-07T22:56:11.3725919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.87,1575.87,0
2022-04-07T22:56:15.0329996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.05,1576.05,0
2022-04-07T22:56:25.4339723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.05,1576.05,0
2022-04-07T22:56:25.4340503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.15,1575.15,0
2022-04-07T22:56:25.4429179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1574.79,0
2022-04-07T22:56:32.3837764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.69,1575.69,0
2022-04-07T22:56:35.9191125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T22:56:35.9433608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.89,1573.89,0
2022-04-07T22:56:39.4733808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.97,1574.97,0
2022-04-07T22:56:42.9642156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.25,1574.25,0
2022-04-07T22:56:43.1234821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1574.07,0
2022-04-07T22:56:50.1638418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-07T22:56:53.5143038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.43,1574.43,0
2022-04-07T22:56:57.0241064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-07T22:57:00.5447668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.63,1572.63,0
2022-04-07T22:57:04.0646801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.35,1573.35,0
2022-04-07T22:57:07.5643640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1573.71,0
2022-04-07T22:57:11.0840993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.27,1572.27,0
2022-04-07T22:57:14.5749065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-07T22:57:18.0944344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.99,1572.99,0
2022-04-07T22:57:21.6052361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.27,1572.27,0
2022-04-07T22:57:25.1148468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.73,1571.73,0
2022-04-07T22:57:28.6247867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.91,1571.91,0
2022-04-07T22:57:35.6152280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.55,1571.55,0
2022-04-07T22:57:35.6550045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.73,1571.73,0
2022-04-07T22:57:39.1558942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.19,1571.19,0
2022-04-07T22:57:42.6657306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.83,1570.83,0
2022-04-07T22:57:46.1753842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.01,1571.01,0
2022-04-07T22:57:49.7060753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T22:57:53.2256364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.65,1570.65,0
2022-04-07T22:57:56.7563132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.47,1570.47,0
2022-04-07T22:58:03.7367792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.93,1569.93,0
2022-04-07T22:58:03.7766061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.11,1570.11,0
2022-04-07T22:58:07.2961544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.93,1569.93,0
2022-04-07T22:58:10.8070866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.38,1569.38,0
2022-04-07T22:58:17.7765887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.2,1569.2,0
2022-04-07T22:58:17.8164268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.75,1569.75,0
2022-04-07T22:58:21.3171615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.2,1569.2,0
2022-04-07T22:58:24.8268506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.3,1568.3,0
2022-04-07T22:58:28.4967735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.02,1569.02,0
2022-04-07T22:58:31.8575132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.2,1569.2,0
2022-04-07T22:58:35.3671405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.12,1568.12,0
2022-04-07T22:58:38.8679711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.94,1567.94,0
2022-04-07T22:58:45.8376034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.48,1568.48,0
2022-04-07T22:58:45.8774379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.12,1568.12,0
2022-04-07T22:58:49.4656039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-07T22:58:52.8877789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.4,1567.4,0
2022-04-07T22:58:56.3979432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.94,1567.94,0
2022-04-07T22:58:59.8876459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.04,1567.04,0
2022-04-07T22:59:03.3783996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.04,1567.04,0
2022-04-07T22:59:06.9007663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.86,1566.86,0
2022-04-07T22:59:10.3889088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.86,1566.86,0
2022-04-07T22:59:13.8986281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-07T22:59:17.4082760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.96,1565.96,0
2022-04-07T22:59:20.8988226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.68,1566.68,0
2022-04-07T22:59:24.3984522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.14,1566.14,0
2022-04-07T22:59:31.3689767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-07T22:59:34.8796702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-07T22:59:34.9194833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-07T22:59:38.4290922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.24,1565.24,0
2022-04-07T22:59:41.9298150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.6,1565.6,0
2022-04-07T22:59:48.9002156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.06,1565.06,0
2022-04-07T22:59:48.9400324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1564.52,0
2022-04-07T22:59:52.4299310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.24,1565.24,0
2022-04-07T22:59:55.9298066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.06,1565.06,0
2022-04-07T22:59:59.4404721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.98,1563.98,0
2022-04-07T23:00:02.9501099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1564.52,0
2022-04-07T23:00:06.4504062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1564.52,0
2022-04-07T23:00:09.9699630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.98,1563.98,0
2022-04-07T23:00:13.4801001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.26,1563.26,0
2022-04-07T23:00:16.9808118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.8,1563.8,0
2022-04-07T23:00:20.4988634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.44,1563.44,0
2022-04-07T23:00:23.9966664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.62,1563.62,0
2022-04-07T23:00:27.5262779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.72,1562.72,0
2022-04-07T23:00:31.0369663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1563.08,0
2022-04-07T23:00:34.5465851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1563.08,0
2022-04-07T23:00:38.0572620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.36,1562.36,0
2022-04-07T23:00:45.0471863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.36,1562.36,0
2022-04-07T23:00:45.0869902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.54,1562.54,0
2022-04-07T23:00:48.5976534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1562.18,0
2022-04-07T23:00:52.1172702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562,1562,0
2022-04-07T23:00:55.6278957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.64,1561.64,0
2022-04-07T23:00:59.1276751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1562.18,0
2022-04-07T23:01:02.6481470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.45,1561.45,0
2022-04-07T23:01:06.2274960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-07T23:01:09.7580424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.27,1561.27,0
2022-04-07T23:01:13.1805427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562,1562,0
2022-04-07T23:01:16.6785432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.19,1560.19,0
2022-04-07T23:01:20.1786256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.73,1560.73,0
2022-04-07T23:01:20.3378439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.55,1560.55,0
2022-04-07T23:01:27.2079175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.55,1560.55,0
2022-04-07T23:01:30.6989790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.01,1560.01,0
2022-04-07T23:01:34.2086362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.01,1560.01,0
2022-04-07T23:01:37.7192904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-07T23:01:41.2090141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-07T23:01:44.7186107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.83,1559.83,0
2022-04-07T23:01:48.2193351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.11,1559.11,0
2022-04-07T23:01:51.7190608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.93,1558.93,0
2022-04-07T23:01:55.2297344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-07T23:01:58.7293777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.93,1558.93,0
2022-04-07T23:02:02.2599404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.39,1558.39,0
2022-04-07T23:02:09.2599059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.21,1558.21,0
2022-04-07T23:02:09.2803108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.75,1558.75,0
2022-04-07T23:02:12.7801237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.39,1558.39,0
2022-04-07T23:02:16.2897400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.67,1557.67,0
2022-04-07T23:02:19.9397549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.67,1557.67,0
2022-04-07T23:02:23.2902018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.21,1558.21,0
2022-04-07T23:02:26.9501510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.67,1557.67,0
2022-04-07T23:02:30.3106276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.31,1557.31,0
2022-04-07T23:02:33.8103014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.67,1557.67,0
2022-04-07T23:02:37.3303048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.49,1557.49,0
2022-04-07T23:02:40.8509251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.95,1556.95,0
2022-04-07T23:02:44.3804320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.95,1556.95,0
2022-04-07T23:02:48.0407470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.31,1557.31,0
2022-04-07T23:02:51.4616714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.41,1556.41,0
2022-04-07T23:02:55.0411538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.59,1556.59,0
2022-04-07T23:02:58.4016875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.59,1556.59,0
2022-04-07T23:03:01.9015506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.23,1556.23,0
2022-04-07T23:03:05.4012574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.87,1555.87,0
2022-04-07T23:03:05.5516180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.05,1556.05,0
2022-04-07T23:03:12.4217832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.59,1556.59,0
2022-04-07T23:03:15.9214232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-07T23:03:19.5725129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-07T23:03:22.9317787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-07T23:03:26.4324872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.69,1555.69,0
2022-04-07T23:03:29.9621243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.79,1554.79,0
2022-04-07T23:03:37.0118831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.51,1555.51,0
2022-04-07T23:03:37.0421500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.15,1555.15,0
2022-04-07T23:03:40.5229933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.61,1554.61,0
2022-04-07T23:03:44.0226464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.15,1555.15,0
2022-04-07T23:03:47.6229177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.61,1554.61,0
2022-04-07T23:03:51.1435211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.61,1554.61,0
2022-04-07T23:04:01.6435565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.25,1554.25,0
2022-04-07T23:04:01.6435884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.61,1554.61,0
2022-04-07T23:04:01.6834266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.43,1554.43,0
2022-04-07T23:04:08.6531610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-07T23:04:12.1837579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.43,1554.43,0
2022-04-07T23:04:12.2235785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.07,1554.07,0
2022-04-07T23:04:15.7342148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-07T23:04:19.2241591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.71,1553.71,0
2022-04-07T23:04:22.7635916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.53,1553.53,0
2022-04-07T23:04:26.2543887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.34,1553.34,0
2022-04-07T23:04:33.2739663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.98,1552.98,0
2022-04-07T23:04:36.8443653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.16,1553.16,0
2022-04-07T23:04:40.2846973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.98,1552.98,0
2022-04-07T23:04:47.4151129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.98,1552.98,0
2022-04-07T23:04:54.3253627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-07T23:05:01.3353713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.69,1552.69,0
2022-04-07T23:05:01.3353713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.69,1552.69,0
2022-04-07T23:05:04.8549423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.8,1552.8,0
2022-04-07T23:05:15.3860399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-07T23:05:15.3860399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.62,1552.62,0
2022-04-07T23:05:22.3964370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.08,1552.08,0
2022-04-07T23:05:29.4062087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.72,1551.72,0
2022-04-07T23:05:36.4065441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-07T23:05:39.9064119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.72,1551.72,0
2022-04-07T23:05:43.4065148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.54,1551.54,0
2022-04-07T23:05:46.9162319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.36,1551.36,0
2022-04-07T23:05:50.5054166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.36,1551.36,0
2022-04-07T23:06:00.9476541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-07T23:06:04.4376592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-07T23:06:11.4776776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-07T23:06:22.0181507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551,1551,0
2022-04-07T23:06:25.5277807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.28,1550.28,0
2022-04-07T23:06:32.5381140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1550.1,0
2022-04-07T23:06:36.0577836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.28,1550.28,0
2022-04-07T23:06:43.0780551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1550.1,0
2022-04-07T23:06:43.0780551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1550.1,0
2022-04-07T23:06:50.1083809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.74,1549.74,0
2022-04-07T23:06:53.6190514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.92,1549.92,0
2022-04-07T23:06:53.7793404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.92,1549.92,0
2022-04-07T23:07:00.6391528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.2,1549.2,0
2022-04-07T23:07:04.1395046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:11.1197996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.74,1549.74,0
2022-04-07T23:07:11.1596192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-07T23:07:11.1596192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-07T23:07:11.1596192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-07T23:07:11.1596192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-07T23:07:14.7385185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-07T23:07:14.7385185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-07T23:07:14.7385185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-07T23:07:14.7385185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-07T23:07:14.7385185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.48,1548.48,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:14.9564237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.56,1549.56,0
2022-04-07T23:07:28.7798750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.38,1549.38,0
2022-04-07T23:07:32.1856863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.84,1548.84,0
2022-04-07T23:07:32.1857839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-07T23:07:32.2098880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.02,1549.02,0
2022-04-07T23:07:35.8002466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.66,1548.66,0
2022-04-07T23:07:39.2401772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.12,1548.12,0
2022-04-07T23:07:42.7707328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.12,1548.12,0
2022-04-07T23:07:49.7404230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.3,1548.3,0
2022-04-07T23:07:49.7802824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.58,1547.58,0
2022-04-07T23:07:53.2909958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.94,1547.94,0
2022-04-07T23:07:56.8011714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.3,1548.3,0
2022-04-07T23:08:00.3109397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1547.76,0
2022-04-07T23:08:03.8206285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-07T23:08:07.4716865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1547.76,0
2022-04-07T23:08:10.8409279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-07T23:08:14.5212562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-07T23:08:17.8617793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-07T23:08:18.0220426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-07T23:08:24.8820900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.22,1547.22,0
2022-04-07T23:08:25.0413340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-07T23:08:35.4719659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.86,1546.86,0
2022-04-07T23:08:35.5117541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-07T23:08:38.9018967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-07T23:08:42.4020672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.14,1546.14,0
2022-04-07T23:08:42.5524499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-07T23:08:52.8824396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-07T23:08:52.9225779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:08:56.4232754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.04,1547.04,0
2022-04-07T23:08:59.9330774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:09:03.4330005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:09:06.9436425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.78,1545.78,0
2022-04-07T23:09:10.4532843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:09:17.4631456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:09:20.9737683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:09:21.0135967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:09:21.1639685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:09:31.5634401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:09:31.5634401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:09:38.7144531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:09:38.7542712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.51,1544.51,0
2022-04-07T23:09:42.1145883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:09:45.6341240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:09:49.1342171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:09:52.6747711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:09:56.1745948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-07T23:09:59.6852411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.32,1544.32,0
2022-04-07T23:10:03.1951068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:10:06.6947701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-07T23:10:10.2154639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:10:13.7155638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:10:17.2152615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:10:20.7458806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:10:24.2360492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:10:24.3953110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:10:34.7355809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:10:34.7664817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:10:38.3457855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:10:41.7857274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:10:45.2964073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:10:55.8064812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:10:55.8064812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-07T23:10:55.8363610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:10:59.5069078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-07T23:11:02.8572460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:11:10.0070715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:11:13.3477115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:11:13.3875081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-07T23:11:13.5368321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-07T23:11:20.3879044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-07T23:11:23.9175874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:11:27.4879827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:11:30.9181438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-07T23:11:34.4273582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-07T23:11:37.9181296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.99,1541.99,0
2022-04-07T23:11:48.9179886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.27,1541.27,0
2022-04-07T23:11:48.9179886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.27,1541.27,0
2022-04-07T23:11:52.4087622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-07T23:11:55.9188714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:12:02.9184584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.99,1541.99,0
2022-04-07T23:12:09.9288226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-07T23:12:09.9288226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-07T23:12:13.4394799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.27,1541.27,0
2022-04-07T23:12:16.9794187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:12:24.0096744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.63,1541.63,0
2022-04-07T23:12:31.0300591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-07T23:12:34.5595101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1541.81,0
2022-04-07T23:12:38.2294843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.63,1541.63,0
2022-04-07T23:12:45.0757148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:12:48.5855894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.99,1541.99,0
2022-04-07T23:12:52.0957373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.35,1542.35,0
2022-04-07T23:12:59.1165090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.17,1542.17,0
2022-04-07T23:13:02.6360693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:13:02.6360693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:13:02.6360693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:13:13.1562105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:13:23.6767795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:13:23.6767795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:13:34.2068573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:13:48.2478029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:13:51.7573993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:13:51.7573993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1542.89,0
2022-04-07T23:13:58.7679969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:14:09.2979183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:14:09.2979183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.43,1543.43,0
2022-04-07T23:14:16.3284498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:16.3284498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:16.3284498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:16.3284498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:16.3284498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:16.4788197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.07,1543.07,0
2022-04-07T23:14:26.9591508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:14:26.9591508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:14:26.9591508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:14:30.4289829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:14:30.4289829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:14:30.4289829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:14:37.3497806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.25,1543.25,0
2022-04-07T23:14:40.8494094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:14:40.8892029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:14:44.4340016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:14:47.8995517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:58.3698517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:14:58.3698953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:14:58.4096696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1543.79,0
2022-04-07T23:15:01.9004457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-07T23:15:05.4897796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:15:12.3806686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:15:12.4204867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:15:15.9002083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:15:19.4607534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-07T23:15:22.9603963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.15,1544.15,0
2022-04-07T23:15:23.2434074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.97,1543.97,0
2022-04-07T23:15:29.9907117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-07T23:15:33.5013958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.51,1544.51,0
2022-04-07T23:15:47.4916124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:15:47.4916511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.51,1544.51,0
2022-04-07T23:15:47.5015461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:15:47.5314332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:15:51.3019341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.05,1545.05,0
2022-04-07T23:15:54.8016935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:15:58.3123767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:16:01.8220017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.87,1544.87,0
2022-04-07T23:16:05.3216509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:16:12.3522590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:16:12.3522590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:16:16.0024874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.42,1545.42,0
2022-04-07T23:16:22.8422858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.78,1545.78,0
2022-04-07T23:16:22.8721721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-07T23:16:26.3828751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:16:29.9134252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.14,1546.14,0
2022-04-07T23:16:36.8830785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-07T23:16:36.9228995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-07T23:16:40.4327690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.68,1546.68,0
2022-04-07T23:16:43.9336338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.32,1546.32,0
2022-04-07T23:16:47.4333283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-07T23:16:54.5332407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.14,1546.14,0
2022-04-07T23:16:54.5332407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.14,1546.14,0
2022-04-07T23:16:58.0240241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-07T23:17:01.5336285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.5,1546.5,0
2022-04-07T23:17:05.0628233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:17:08.5440739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-07T23:17:12.0547262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.96,1545.96,0
2022-04-07T23:17:15.5346645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:17:19.0544720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.23,1545.23,0
2022-04-07T23:17:22.5643350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.6,1545.6,0
2022-04-07T23:17:26.2243027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.33,1544.33,0
2022-04-07T23:17:29.5746871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.69,1544.69,0
2022-04-07T23:17:33.0925898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.51,1544.51,0
2022-04-07T23:17:36.6051035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:17:40.1047599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.61,1543.61,0
2022-04-07T23:17:47.0951971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:17:47.1449359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.71,1542.71,0
2022-04-07T23:17:57.6360849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1542.53,0
2022-04-07T23:17:57.6361253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.63,1541.63,0
2022-04-07T23:17:57.6759423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.09,1541.09,0
2022-04-07T23:18:01.1756117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.37,1540.37,0
2022-04-07T23:18:01.4537970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.27,1541.27,0
2022-04-07T23:18:08.2064002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.47,1539.47,0
2022-04-07T23:18:11.7160368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.39,1538.39,0
2022-04-07T23:18:15.3759860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.85,1537.85,0
2022-04-07T23:18:18.7462691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.94,1536.94,0
2022-04-07T23:18:22.2669111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.76,1536.76,0
2022-04-07T23:18:25.7864793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.04,1536.04,0
2022-04-07T23:18:36.3373240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.98,1532.98,0
2022-04-07T23:18:36.3373240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.98,1532.98,0
2022-04-07T23:18:36.3373240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.98,1532.98,0
2022-04-07T23:18:39.8569278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.08,1532.08,0
2022-04-07T23:18:43.3576307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531,1531,0
2022-04-07T23:18:46.8573198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.28,1530.28,0
2022-04-07T23:18:50.3773072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.47,1528.47,0
2022-04-07T23:18:53.8871792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.93,1527.93,0
2022-04-07T23:18:57.3871703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.03,1527.03,0
2022-04-07T23:19:00.8879196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.59,1525.59,0
2022-04-07T23:19:04.4583174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.69,1524.69,0
2022-04-07T23:19:07.9083112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.79,1523.79,0
2022-04-07T23:19:11.4079506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522,1522,0
2022-04-07T23:19:14.9385307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.63,1521.63,0
2022-04-07T23:19:18.4681212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.18,1520.18,0
2022-04-07T23:19:21.9787825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.28,1519.28,0
2022-04-07T23:19:25.5580812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.48,1517.48,0
2022-04-07T23:19:28.9891120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.3,1517.3,0
2022-04-07T23:19:32.4883934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.22,1516.22,0
2022-04-07T23:19:35.9891408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.78,1514.78,0
2022-04-07T23:19:39.4888231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1513.88,0
2022-04-07T23:19:42.9986228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.52,1513.52,0
2022-04-07T23:19:46.4993440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1511.89,0
2022-04-07T23:19:50.0290041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.53,1511.53,0
2022-04-07T23:19:53.5292502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.17,1511.17,0
2022-04-07T23:19:53.6796179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.91,1509.91,0
2022-04-07T23:19:57.1894058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.55,1509.55,0
2022-04-07T23:20:04.0797097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.65,1508.65,0
2022-04-07T23:20:07.5793804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.93,1507.93,0
2022-04-07T23:20:11.0900469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.13,1506.13,0
2022-04-07T23:20:14.6605678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.95,1505.95,0
2022-04-07T23:20:18.1706924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.04,1505.04,0
2022-04-07T23:20:21.8903929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.6,1503.6,0
2022-04-07T23:20:25.3204587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.7,1502.7,0
2022-04-07T23:20:28.7603977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.16,1502.16,0
2022-04-07T23:20:32.3010838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.08,1501.08,0
2022-04-07T23:20:35.8311009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.18,1500.18,0
2022-04-07T23:20:39.3705668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500,1500,0
2022-04-07T23:20:42.8911835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.92,1498.92,0
2022-04-07T23:20:49.8716780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1497.84,0
2022-04-07T23:20:49.9114967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.48,1497.48,0
2022-04-07T23:20:53.4310404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.66,1497.66,0
2022-04-07T23:21:00.4315539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.39,1496.39,0
2022-04-07T23:21:00.4713651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.85,1495.85,0
2022-04-07T23:21:04.0119161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.39,1496.39,0
2022-04-07T23:21:07.5318862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.49,1495.49,0
2022-04-07T23:21:14.5521840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.77,1494.77,0
2022-04-07T23:21:14.5919611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.31,1495.31,0
2022-04-07T23:21:14.7522821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.95,1494.95,0
2022-04-07T23:21:21.6222270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.41,1494.41,0
2022-04-07T23:21:25.1528024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.77,1494.77,0
2022-04-07T23:21:32.1624240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.13,1495.13,0
2022-04-07T23:21:32.2022166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.77,1494.77,0
2022-04-07T23:21:35.7129493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.77,1494.77,0
2022-04-07T23:21:35.8721803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.31,1495.31,0
2022-04-07T23:21:42.7433860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.31,1495.31,0
2022-04-07T23:21:46.2531868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.49,1495.49,0
2022-04-07T23:21:53.2904931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.03,1496.03,0
2022-04-07T23:21:53.2930057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.21,1496.21,0
2022-04-07T23:21:56.8036683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.39,1496.39,0
2022-04-07T23:22:00.3930398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.57,1496.57,0
2022-04-07T23:22:00.4730033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.66,1497.66,0
2022-04-07T23:22:07.3541617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.48,1497.48,0
2022-04-07T23:22:10.8954861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.38,1498.38,0
2022-04-07T23:22:14.5839142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.28,1499.28,0
2022-04-07T23:22:17.9442423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.46,1499.46,0
2022-04-07T23:22:24.9446909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.54,1500.54,0
2022-04-07T23:22:28.4747014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.64,1500.64,0
2022-04-07T23:22:28.5145427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.82,1499.82,0
2022-04-07T23:22:32.0341834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.02,1498.02,0
2022-04-07T23:22:35.5548274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.93,1496.93,0
2022-04-07T23:22:39.0843088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.67,1495.67,0
2022-04-07T23:22:42.5950285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.87,1493.87,0
2022-04-07T23:22:46.1146116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.43,1492.43,0
2022-04-07T23:22:49.6451851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.63,1490.63,0
2022-04-07T23:22:53.1647271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.19,1489.19,0
2022-04-07T23:22:56.6754358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.74,1487.74,0
2022-04-07T23:23:03.6652225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.66,1486.66,0
2022-04-07T23:23:03.7050504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1484.86,0
2022-04-07T23:23:07.3053963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.24,1483.24,0
2022-04-07T23:23:10.7554007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.34,1482.34,0
2022-04-07T23:23:14.2760377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.62,1481.62,0
2022-04-07T23:23:17.8055603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.27,1479.27,0
2022-04-07T23:23:21.3265120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.91,1478.91,0
2022-04-07T23:23:28.3563700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.83,1477.83,0
2022-04-07T23:23:28.3564453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1475.67,0
2022-04-07T23:23:31.8865199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1475.31,0
2022-04-07T23:23:35.3961454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.05,1474.05,0
2022-04-07T23:23:38.9067848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.24,1472.24,0
2022-04-07T23:23:42.4263540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.52,1471.52,0
2022-04-07T23:23:45.9470823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.08,1470.08,0
2022-04-07T23:23:52.9567104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469,1469,0
2022-04-07T23:23:52.9975696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.28,1468.28,0
2022-04-07T23:23:56.5072483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.2,1467.2,0
2022-04-07T23:24:00.0278190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1466.66,0
2022-04-07T23:24:03.5374677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.94,1465.94,0
2022-04-07T23:24:07.0779670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:24:10.5876023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:24:14.0982639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.59,1463.59,0
2022-04-07T23:24:14.2575380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.23,1463.23,0
2022-04-07T23:24:21.1280973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-07T23:24:28.1583070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-07T23:24:28.1882106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-07T23:24:31.7088034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.91,1458.91,0
2022-04-07T23:24:35.2383489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.11,1457.11,0
2022-04-07T23:24:38.7490219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.12,1455.12,0
2022-04-07T23:24:42.2586618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-07T23:24:42.4189468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1450.44,0
2022-04-07T23:24:49.2885649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.45,1448.45,0
2022-04-07T23:24:52.9492699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1446.65,0
2022-04-07T23:24:56.3095794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.57,1445.57,0
2022-04-07T23:24:59.8250383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:24:59.9853758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.05,1443.05,0
2022-04-07T23:25:06.8754202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.25,1441.25,0
2022-04-07T23:25:10.3950037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1441.04,0
2022-04-07T23:25:13.9156344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.71,1440.71,0
2022-04-07T23:25:17.4352793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.18,1438.18,0
2022-04-07T23:25:20.9359937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.64,1437.64,0
2022-04-07T23:25:24.4556469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.3,1435.3,0
2022-04-07T23:25:27.9853690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.68,1433.68,0
2022-04-07T23:25:31.5159135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.6,1432.6,0
2022-04-07T23:25:35.0155949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1431.51,0
2022-04-07T23:25:42.0857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.89,1429.89,0
2022-04-07T23:25:42.0857722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.89,1429.89,0
2022-04-07T23:25:45.5967798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.89,1429.89,0
2022-04-07T23:25:49.1159991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.81,1428.81,0
2022-04-07T23:26:06.7468658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.25,1430.25,0
2022-04-07T23:26:06.7468658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.25,1430.25,0
2022-04-07T23:26:10.2776013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.97,1430.97,0
2022-04-07T23:26:17.3271895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.23,1432.23,0
2022-04-07T23:26:20.8478046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.86,1433.86,0
2022-04-07T23:26:31.3877945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438,1438,0
2022-04-07T23:26:38.4084867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1441.61,0
2022-04-07T23:26:42.0080141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:26:48.9587308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:26:59.5089255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:26:59.5089255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:26:59.5089255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:26:59.5089255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:27:10.0590821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.09,1459.09,0
2022-04-07T23:27:17.1192651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.93,1456.93,0
2022-04-07T23:27:20.6389453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-07T23:27:27.6797559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.68,1453.68,0
2022-04-07T23:27:31.2098005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.42,1452.42,0
2022-04-07T23:27:34.7294518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1451.52,0
2022-04-07T23:27:34.7294518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1451.52,0
2022-04-07T23:27:52.3207105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-07T23:27:52.3207105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-07T23:27:52.3207105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-07T23:27:55.8503508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.37,1447.37,0
2022-04-07T23:27:59.5404586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.65,1446.65,0
2022-04-07T23:28:03.0410047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-07T23:28:06.5609132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-07T23:28:13.5908571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:28:17.1514708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:28:24.1708726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-07T23:28:34.7316145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-07T23:28:34.7316145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-07T23:28:34.9018514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:41.7717880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:41.7717880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:41.7717880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:41.7717880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.2824851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:45.2824851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:45.2824851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:45.2824851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:45.2824851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:45.4417263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:55.8505206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:55.8505206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:55.8505206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:28:59.6678307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.51,1442.51,0
2022-04-07T23:29:02.9140805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1442.33,0
2022-04-07T23:29:09.9283474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-07T23:29:09.9326245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-07T23:29:16.8833059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1441.61,0
2022-04-07T23:29:20.4028351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.89,1440.89,0
2022-04-07T23:29:20.4426894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-07T23:29:23.9533887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.53,1440.53,0
2022-04-07T23:29:27.4828804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.89,1440.89,0
2022-04-07T23:29:31.0134948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1441.61,0
2022-04-07T23:29:34.5241559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.71,1440.71,0
2022-04-07T23:29:38.0337675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.61,1441.61,0
2022-04-07T23:29:41.6240695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-07T23:29:45.0544582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.18,1441.18,0
2022-04-07T23:29:48.5740622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-07T23:29:48.7343724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.25,1441.25,0
2022-04-07T23:29:55.6343448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.53,1440.53,0
2022-04-07T23:29:55.7946075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.53,1440.53,0
2022-04-07T23:30:02.7642415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.34,1440.34,0
2022-04-07T23:30:06.2143273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:30:09.7449250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:30:13.2645160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:30:16.7753164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.72,1438.72,0
2022-04-07T23:30:20.2950988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:30:23.8555325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.26,1439.26,0
2022-04-07T23:30:27.3551924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.26,1439.26,0
2022-04-07T23:30:30.8658782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:30:34.4055311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:30:37.9261156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-07T23:30:41.4252766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:30:44.9459260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:30:48.4556015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:30:51.9662994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.78,1439.78,0
2022-04-07T23:30:52.1265683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:30:59.0067985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-07T23:31:02.5263713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-07T23:31:06.0469900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:31:09.5671367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:31:13.0867171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-07T23:31:13.2470511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:31:20.1171115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.89,1440.89,0
2022-04-07T23:31:23.6269679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:31:27.1675050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:31:34.1479857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.16,1440.16,0
2022-04-07T23:31:34.1878042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.71,1440.71,0
2022-04-07T23:31:41.2280677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.44,1439.44,0
2022-04-07T23:31:41.2678817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.53,1440.53,0
2022-04-07T23:31:44.7874533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.34,1440.34,0
2022-04-07T23:31:44.9478188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1439.8,0
2022-04-07T23:31:51.8178894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.07,1441.07,0
2022-04-07T23:31:55.3385035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.58,1440.58,0
2022-04-07T23:31:58.8577553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1439.98,0
2022-04-07T23:32:02.3880778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.78,1440.78,0
2022-04-07T23:32:05.9186764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.43,1441.43,0
2022-04-07T23:32:09.4481724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.34,1440.34,0
2022-04-07T23:32:12.9591398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.71,1440.71,0
2022-04-07T23:32:16.4787157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-07T23:32:19.9993943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.71,1440.71,0
2022-04-07T23:32:26.9789953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-07T23:32:27.0188077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.79,1441.79,0
2022-04-07T23:32:30.5394435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.97,1441.97,0
2022-04-07T23:32:34.0593888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.15,1442.15,0
2022-04-07T23:32:37.5899744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:32:41.2200769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:32:48.1595465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-07T23:32:48.1994107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.87,1442.87,0
2022-04-07T23:32:51.7200813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-07T23:32:55.2294772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.41,1443.41,0
2022-04-07T23:32:58.7402376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:33:02.2707837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-07T23:33:05.7805019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-07T23:33:09.2900366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:33:12.8408289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-07T23:33:19.8503555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-07T23:33:19.8912227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.75,1445.75,0
2022-04-07T23:33:23.4207677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.11,1446.11,0
2022-04-07T23:33:23.5711949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-07T23:33:30.4416584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.11,1446.11,0
2022-04-07T23:33:33.9612394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:33:34.1215441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.34,1447.34,0
2022-04-07T23:33:41.0118687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.47,1446.47,0
2022-04-07T23:33:48.0215102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.01,1447.01,0
2022-04-07T23:33:51.5321864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.55,1447.55,0
2022-04-07T23:33:51.5720137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:33:55.1019875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.01,1447.01,0
2022-04-07T23:33:58.7818521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:34:05.6219365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:34:05.6627880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.93,1445.93,0
2022-04-07T23:34:09.1704304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-07T23:34:12.6820532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.75,1445.75,0
2022-04-07T23:34:19.7023115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.39,1445.39,0
2022-04-07T23:34:23.2229669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:34:23.2627895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:34:26.7933495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-07T23:34:30.3032295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-07T23:34:37.3437172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:34:37.3437172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:34:44.3739408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:34:44.3739408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:34:47.8936635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-07T23:34:51.4385911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.31,1444.31,0
2022-04-07T23:34:54.9239194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:34:58.6039894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.95,1443.95,0
2022-04-07T23:35:02.0439387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.67,1444.67,0
2022-04-07T23:35:05.4742902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.13,1444.13,0
2022-04-07T23:35:05.6345837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-07T23:35:16.0853408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.21,1445.21,0
2022-04-07T23:35:16.0854766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.85,1444.85,0
2022-04-07T23:35:19.5747244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.11,1446.11,0
2022-04-07T23:35:23.2445988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.29,1446.29,0
2022-04-07T23:35:26.6049224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:35:30.1247450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.91,1447.91,0
2022-04-07T23:35:33.6454440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.27,1448.27,0
2022-04-07T23:35:37.1655697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.82,1448.82,0
2022-04-07T23:35:40.6950780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.62,1450.62,0
2022-04-07T23:35:40.8554150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:35:47.7153851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.06,1452.06,0
2022-04-07T23:35:51.2461052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.68,1453.68,0
2022-04-07T23:35:56.0361533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-07T23:35:59.5720032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-07T23:36:03.5763150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1458.19,0
2022-04-07T23:36:07.5757857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.89,1460.89,0
2022-04-07T23:36:11.0966018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.15,1462.15,0
2022-04-07T23:36:14.6161612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-07T23:36:18.1267996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:36:21.6368796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.22,1465.22,0
2022-04-07T23:36:25.1664072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.4,1465.4,0
2022-04-07T23:36:28.7766634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.3,1466.3,0
2022-04-07T23:36:32.2873786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.38,1467.38,0
2022-04-07T23:36:35.8168724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1467.02,0
2022-04-07T23:36:39.4868000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.92,1467.92,0
2022-04-07T23:36:42.8371819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1468.82,0
2022-04-07T23:36:49.8277768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469,1469,0
2022-04-07T23:36:49.8675661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.54,1469.54,0
2022-04-07T23:36:53.3777107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.44,1470.44,0
2022-04-07T23:36:56.9073897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.77,1470.77,0
2022-04-07T23:37:00.4281191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.98,1470.98,0
2022-04-07T23:37:03.9476984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-07T23:37:07.4685220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.88,1471.88,0
2022-04-07T23:37:11.1077274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.06,1472.06,0
2022-04-07T23:37:14.6285417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1472.79,0
2022-04-07T23:37:18.1437086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1473.15,0
2022-04-07T23:37:25.1242631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.9,1472.9,0
2022-04-07T23:37:25.1640546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1472.79,0
2022-04-07T23:37:29.3039275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1472.79,0
2022-04-07T23:37:32.8146138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.34,1471.34,0
2022-04-07T23:37:36.8241778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.7,1471.7,0
2022-04-07T23:37:36.9845043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.16,1471.16,0
2022-04-07T23:37:43.8945248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.62,1470.62,0
2022-04-07T23:37:54.4056730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.26,1470.26,0
2022-04-07T23:37:54.4056730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.26,1470.26,0
2022-04-07T23:37:54.5649420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.46,1468.46,0
2022-04-07T23:37:57.9651204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.82,1468.82,0
2022-04-07T23:38:01.5049494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.46,1468.46,0
2022-04-07T23:38:05.0256663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.02,1467.02,0
2022-04-07T23:38:08.5452320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.38,1467.38,0
2022-04-07T23:38:12.0654949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.66,1466.66,0
2022-04-07T23:38:15.5960837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.12,1466.12,0
2022-04-07T23:38:19.1056911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.58,1465.58,0
2022-04-07T23:38:26.1460470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.22,1465.22,0
2022-04-07T23:38:26.1460470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.22,1465.22,0
2022-04-07T23:38:29.6666799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1464.31,0
2022-04-07T23:38:33.1965054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.31,1464.31,0
2022-04-07T23:38:36.7362138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1464.13,0
2022-04-07T23:38:43.8402814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.77,1463.77,0
2022-04-07T23:38:43.8403848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-07T23:38:58.2372428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.59,1463.59,0
2022-04-07T23:38:58.2372746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-07T23:38:58.2472113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-07T23:39:01.7678549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-07T23:39:01.9669421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.69,1462.69,0
2022-04-07T23:39:08.8081139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.23,1463.23,0
2022-04-07T23:39:12.3276723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.23,1463.23,0
2022-04-07T23:39:12.3674766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-07T23:39:15.8980601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1463.41,0
2022-04-07T23:39:19.4275792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.59,1463.59,0
2022-04-07T23:39:22.9384308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.77,1463.77,0
2022-04-07T23:39:29.9487307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1464.13,0
2022-04-07T23:39:29.9885446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:39:36.9879782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1463.95,0
2022-04-07T23:39:37.0288274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.04,1465.04,0
2022-04-07T23:39:44.0286950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.28,1464.28,0
2022-04-07T23:39:44.0685272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.04,1465.04,0
2022-04-07T23:39:54.6186954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:39:54.6186954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1464.66,0
2022-04-07T23:39:54.6585518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.04,1465.04,0
2022-04-07T23:39:58.3494587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.42,1464.42,0
2022-04-07T23:40:01.6987548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:40:05.2927908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.13,1464.13,0
2022-04-07T23:40:08.7390712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:40:12.2600635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.49,1464.49,0
2022-04-07T23:40:15.7698391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.77,1463.77,0
2022-04-07T23:40:15.9301139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.67,1464.67,0
2022-04-07T23:40:22.8000994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.59,1463.59,0
2022-04-07T23:40:26.3196334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.99,1463.99,0
2022-04-07T23:40:33.3599171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1463.95,0
2022-04-07T23:40:33.3599171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.95,1463.95,0
2022-04-07T23:40:36.8706739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.87,1462.87,0
2022-04-07T23:40:40.4002010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.05,1463.05,0
2022-04-07T23:40:43.9108451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.87,1462.87,0
2022-04-07T23:40:47.4204906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.97,1461.97,0
2022-04-07T23:40:50.9505251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.51,1462.51,0
2022-04-07T23:40:58.0310430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.61,1461.61,0
2022-04-07T23:41:01.5714565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.79,1461.79,0
2022-04-07T23:41:05.0810788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.07,1461.07,0
2022-04-07T23:41:08.5917564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.89,1460.89,0
2022-04-07T23:41:15.6215404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.17,1460.17,0
2022-04-07T23:41:22.6718943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.07,1461.07,0
2022-04-07T23:41:22.8321901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.63,1459.63,0
2022-04-07T23:41:33.2316819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.17,1460.17,0
2022-04-07T23:41:33.2316819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.17,1460.17,0
2022-04-07T23:41:36.7518763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.09,1459.09,0
2022-04-07T23:41:43.7829354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.55,1458.55,0
2022-04-07T23:41:50.8223478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.47,1457.47,0
2022-04-07T23:41:54.3532359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.19,1458.19,0
2022-04-07T23:42:01.3834817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-07T23:42:01.3834817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.29,1457.29,0
2022-04-07T23:42:04.9130193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.75,1456.75,0
2022-04-07T23:42:08.4336613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.38,1456.38,0
2022-04-07T23:42:11.9532319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.56,1456.56,0
2022-04-07T23:42:15.4834049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-07T23:42:15.4834049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.66,1455.66,0
2022-04-07T23:42:26.0240080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1455.3,0
2022-04-07T23:42:26.0240080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.3,1455.3,0
2022-04-07T23:42:33.0843611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.22,1454.22,0
2022-04-07T23:42:36.6042651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.68,1453.68,0
2022-04-07T23:42:43.6340900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1452.6,0
2022-04-07T23:42:43.6340900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.6,1452.6,0
2022-04-07T23:42:50.6748932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:01.2352573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.16,1451.16,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:08.2849261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:43:19.2751861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1450.44,0
2022-04-07T23:43:19.2751861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1450.44,0
2022-04-07T23:43:19.2751861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.44,1450.44,0
2022-04-07T23:43:26.3253661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1451.34,0
2022-04-07T23:43:26.3253661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1451.34,0
2022-04-07T23:43:26.3253661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1451.34,0
2022-04-07T23:43:29.9456045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1451.52,0
2022-04-07T23:43:33.3865162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.34,1451.34,0
2022-04-07T23:43:40.3958396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1451.52,0
2022-04-07T23:43:40.4366994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.42,1452.42,0
2022-04-07T23:43:43.9465673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-07T23:43:47.4565118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.78,1452.78,0
2022-04-07T23:43:50.9771178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.96,1452.96,0
2022-04-07T23:43:57.9764738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.22,1454.22,0
2022-04-07T23:43:58.0173102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.76,1454.76,0
2022-04-07T23:44:01.5370216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.94,1454.94,0
2022-04-07T23:44:05.0431768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.02,1456.02,0
2022-04-07T23:44:08.5672823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.93,1456.93,0
2022-04-07T23:44:12.0968738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.75,1456.75,0
2022-04-07T23:44:15.7672498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.24,1452.24,0
2022-04-07T23:44:19.2371026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.7,1451.7,0
2022-04-07T23:44:22.6372816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1446.83,0
2022-04-07T23:44:26.1578988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.51,1442.51,0
2022-04-07T23:44:29.6774542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.54,1438.54,0
2022-04-07T23:44:33.1981161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.2,1436.2,0
2022-04-07T23:44:36.7276584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.86,1433.86,0
2022-04-07T23:44:40.2582423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.81,1430.81,0
2022-04-07T23:44:50.7983863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1427.55,0
2022-04-07T23:44:50.8082923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.11,1426.11,0
2022-04-07T23:44:50.8381937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.76,1423.76,0
2022-04-07T23:44:54.4483758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1419.98,0
2022-04-07T23:44:57.8884526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.54,1418.54,0
2022-04-07T23:45:01.3991602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.38,1416.38,0
2022-04-07T23:45:08.3991533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.03,1414.03,0
2022-04-07T23:45:08.4389628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.87,1411.87,0
2022-04-07T23:45:11.9496313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.17,1409.17,0
2022-04-07T23:45:15.5626315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.45,1408.45,0
2022-04-07T23:45:22.4895247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.2,1405.2,0
2022-04-07T23:45:22.5293101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.22,1403.22,0
2022-04-07T23:45:26.3695289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.78,1401.78,0
2022-04-07T23:45:30.2394740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.43,1399.43,0
2022-04-07T23:45:33.7502645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.73,1396.73,0
2022-04-07T23:45:37.2800726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.19,1396.19,0
2022-04-07T23:45:40.7900397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.03,1394.03,0
2022-04-07T23:45:44.3005088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.68,1391.68,0
2022-04-07T23:45:47.9206860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.14,1391.14,0
2022-04-07T23:45:51.3506739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.34,1389.34,0
2022-04-07T23:45:54.8604208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.54,1387.54,0
2022-04-07T23:45:58.4002224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.74,1385.74,0
2022-04-07T23:46:01.9006608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.2,1385.2,0
2022-04-07T23:46:05.4107695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.03,1383.03,0
2022-04-07T23:46:08.9351275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.23,1381.23,0
2022-04-07T23:46:12.4410410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.33,1380.33,0
2022-04-07T23:46:15.9813054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.89,1378.89,0
2022-04-07T23:46:19.6112579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.73,1376.73,0
2022-04-07T23:46:26.5220679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.28,1375.28,0
2022-04-07T23:46:26.5619014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.1,1375.1,0
2022-04-07T23:46:30.0814354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.76,1372.76,0
2022-04-07T23:46:33.6149668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.68,1371.68,0
2022-04-07T23:46:37.2722336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.04,1372.04,0
2022-04-07T23:46:40.6424959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.24,1370.24,0
2022-04-07T23:46:44.1620993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.06,1370.06,0
2022-04-07T23:46:54.7122810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.34,1369.34,0
2022-04-07T23:46:54.7122810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.44,1368.44,0
2022-04-07T23:46:54.7521579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.62,1368.62,0
2022-04-07T23:46:58.2727530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1366.63,0
2022-04-07T23:47:01.7831752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.81,1366.81,0
2022-04-07T23:47:05.3027445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.19,1365.19,0
2022-04-07T23:47:08.8232869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.39,1363.39,0
2022-04-07T23:47:12.3429162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.21,1363.21,0
2022-04-07T23:47:15.8427412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.05,1361.05,0
2022-04-07T23:47:16.0030352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.78,1359.78,0
2022-04-07T23:47:22.8729658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.24,1359.24,0
2022-04-07T23:47:29.9286722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.16,1358.16,0
2022-04-07T23:47:29.9287599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.72,1356.72,0
2022-04-07T23:47:36.9036111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.54,1356.54,0
2022-04-07T23:47:36.9434413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.92,1354.92,0
2022-04-07T23:47:40.4640752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1353.48,0
2022-04-07T23:47:47.4745873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.56,1352.56,0
2022-04-07T23:47:47.5144462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.13,1351.13,0
2022-04-07T23:47:51.0340102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.15,1349.15,0
2022-04-07T23:47:54.5539542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.89,1347.89,0
2022-04-07T23:47:58.0847049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.81,1346.81,0
2022-04-07T23:48:01.6045316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.19,1345.19,0
2022-04-07T23:48:01.7548868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.02,1343.02,0
2022-04-07T23:48:05.2744389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.66,1342.66,0
2022-04-07T23:48:12.1246788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.68,1340.68,0
2022-04-07T23:48:15.6552787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.24,1339.24,0
2022-04-07T23:48:19.1650704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.98,1337.98,0
2022-04-07T23:48:22.6856851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.08,1337.08,0
2022-04-07T23:48:26.2054067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.91,1334.91,0
2022-04-07T23:48:29.7150330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.37,1334.37,0
2022-04-07T23:48:29.8653917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.39,1333.39,0
2022-04-07T23:48:36.7562773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.31,1331.31,0
2022-04-07T23:48:40.2559760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.93,1330.93,0
2022-04-07T23:48:40.4062892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.87,1329.87,0
2022-04-07T23:48:47.2857651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.25,1328.25,0
2022-04-07T23:48:50.7965249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.98,1326.98,0
2022-04-07T23:48:54.3063026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.82,1324.82,0
2022-04-07T23:48:57.8368809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.92,1323.92,0
2022-04-07T23:49:01.3666298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.12,1322.12,0
2022-04-07T23:49:04.8868334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.64,1320.64,0
2022-04-07T23:49:08.3966070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.87,1318.87,0
2022-04-07T23:49:11.9072695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.53,1316.53,0
2022-04-07T23:49:18.9021222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.27,1315.27,0
2022-04-07T23:49:18.9374882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.65,1313.65,0
2022-04-07T23:49:22.4371942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.85,1311.85,0
2022-04-07T23:49:25.9467982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.04,1310.04,0
2022-04-07T23:49:29.4575101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.6,1308.6,0
2022-04-07T23:49:36.4338990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.34,1307.34,0
2022-04-07T23:49:36.4744580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1305.72,0
2022-04-07T23:49:39.9833899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.62,1304.62,0
2022-04-07T23:49:40.1436875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.72,1303.72,0
2022-04-07T23:49:46.9937961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.93,1301.93,0
2022-04-07T23:49:50.5033658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1302.11,0
2022-04-07T23:49:54.1633636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.84,1300.84,0
2022-04-07T23:49:57.5341216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.71,1299.71,0
2022-04-07T23:50:01.0640912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.04,1298.04,0
2022-04-07T23:50:01.2144252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.91,1297.91,0
2022-04-07T23:50:08.1145627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.99,1295.99,0
2022-04-07T23:50:11.7152310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.05,1295.05,0
2022-04-07T23:50:15.1348749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.36,1294.36,0
2022-04-07T23:50:18.6445074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.28,1293.28,0
2022-04-07T23:50:22.1651643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.51,1292.51,0
2022-04-07T23:50:29.1544960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.3,1291.3,0
2022-04-07T23:50:32.6838927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.4,1290.4,0
2022-04-07T23:50:32.7050572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.86,1289.86,0
2022-04-07T23:50:36.2988847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.27,1289.27,0
2022-04-07T23:50:39.7353768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.46,1287.46,0
2022-04-07T23:50:43.2552151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.34,1287.34,0
2022-04-07T23:50:46.8455602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.15,1287.15,0
2022-04-07T23:50:50.2991323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.99,1284.99,0
2022-04-07T23:50:53.7854376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.35,1285.35,0
2022-04-07T23:50:57.2861705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.99,1284.99,0
2022-04-07T23:51:00.7858357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.32,1283.32,0
2022-04-07T23:51:04.3064530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.01,1283.01,0
2022-04-07T23:51:04.4558015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.19,1283.19,0
2022-04-07T23:51:11.3567276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.91,1281.91,0
2022-04-07T23:51:14.8764701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.29,1282.29,0
2022-04-07T23:51:18.3761163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-07T23:51:21.9664052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.03,1281.03,0
2022-04-07T23:51:25.4770982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-07T23:51:28.9070800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-07T23:51:35.8974640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.13,1280.13,0
2022-04-07T23:51:35.9273528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1281.21,0
2022-04-07T23:51:42.9170638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.65,1280.65,0
2022-04-07T23:51:42.9568782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.97,1280.97,0
2022-04-07T23:51:46.5571750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1280.85,0
2022-04-07T23:51:49.9871432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1281.39,0
2022-04-07T23:51:53.4878414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.57,1281.57,0
2022-04-07T23:51:56.9974816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-07T23:52:00.5081684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.93,1281.93,0
2022-04-07T23:52:07.4879631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.67,1280.67,0
2022-04-07T23:52:07.5277506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1280.85,0
2022-04-07T23:52:11.0384278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.41,1279.41,0
2022-04-07T23:52:14.6187907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.23,1279.23,0
2022-04-07T23:52:18.0686756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.86,1278.86,0
2022-04-07T23:52:21.5584154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.91,1277.91,0
2022-04-07T23:52:25.0590845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.6,1277.6,0
2022-04-07T23:52:25.3370283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.7,1276.7,0
2022-04-07T23:52:32.0687679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1275.26,0
2022-04-07T23:52:35.5686522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.8,1275.8,0
2022-04-07T23:52:39.0793508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.9,1274.9,0
2022-04-07T23:52:42.5889537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.82,1273.82,0
2022-04-07T23:52:49.5794229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.82,1273.82,0
2022-04-07T23:52:49.6191631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.37,1272.37,0
2022-04-07T23:52:53.1298852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.66,1271.66,0
2022-04-07T23:52:56.6593840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.21,1270.21,0
2022-04-07T23:53:00.1601299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1269.31,0
2022-04-07T23:53:03.6697837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.95,1268.95,0
2022-04-07T23:53:07.2899460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.51,1267.51,0
2022-04-07T23:53:10.6900262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.02,1266.02,0
2022-04-07T23:53:17.6705505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.89,1265.89,0
2022-04-07T23:53:17.7103857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.27,1264.27,0
2022-04-07T23:53:21.2299337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.55,1263.55,0
2022-04-07T23:53:24.7406296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.82,1262.82,0
2022-04-07T23:53:28.2502399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.92,1261.92,0
2022-04-07T23:53:31.9206761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.48,1260.48,0
2022-04-07T23:53:35.4213910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.25,1260.25,0
2022-04-07T23:53:38.7812059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1259.78,0
2022-04-07T23:53:38.9304844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.86,1258.86,0
2022-04-07T23:53:49.2613269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.14,1258.14,0
2022-04-07T23:53:49.3011651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.96,1257.96,0
2022-04-07T23:53:49.4614702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1257.06,0
2022-04-07T23:53:56.5019923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.88,1256.88,0
2022-04-07T23:53:59.8612756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.59,1255.59,0
2022-04-07T23:54:03.3722893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.34,1256.34,0
2022-04-07T23:54:07.0023914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.62,1255.62,0
2022-04-07T23:54:13.9819021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.15,1254.15,0
2022-04-07T23:54:14.0117826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.09,1255.09,0
2022-04-07T23:54:20.8928085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.44,1255.44,0
2022-04-07T23:54:20.9326395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1253.81,0
2022-04-07T23:54:24.4721311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.99,1253.99,0
2022-04-07T23:54:27.9927840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.71,1254.71,0
2022-04-07T23:54:34.9730320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.42,1253.42,0
2022-04-07T23:54:41.9827208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.45,1253.45,0
2022-04-07T23:54:41.9827583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.13,1254.13,0
2022-04-07T23:54:42.0226064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-07T23:54:45.5332697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.81,1253.81,0
2022-04-07T23:54:49.0428649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.4,1253.4,0
2022-04-07T23:54:52.5437609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.02,1253.02,0
2022-04-07T23:54:56.0633321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.27,1253.27,0
2022-04-07T23:54:59.6835187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.86,1252.86,0
2022-04-07T23:55:03.0837407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.73,1252.73,0
2022-04-07T23:55:06.5933591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.51,1252.51,0
2022-04-07T23:55:10.1039942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.91,1252.91,0
2022-04-07T23:55:13.6819870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.5,1252.5,0
2022-04-07T23:55:17.1142042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.29,1251.29,0
2022-04-07T23:55:20.6237870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.48,1252.48,0
2022-04-07T23:55:24.1344795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.29,1251.29,0
2022-04-07T23:55:27.6540872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.59,1250.59,0
2022-04-07T23:55:31.2645679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.51,1250.51,0
2022-04-07T23:55:34.6846306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.86,1249.86,0
2022-04-07T23:55:41.6850112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.59,1248.59,0
2022-04-07T23:55:41.7149293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.44,1247.44,0
2022-04-07T23:55:45.2248553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.7,1245.7,0
2022-04-07T23:55:48.8549834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.36,1243.36,0
2022-04-07T23:55:52.2352198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.02,1241.02,0
2022-04-07T23:55:55.7449492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.76,1239.76,0
2022-04-07T23:55:59.2655657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.77,1237.77,0
2022-04-07T23:56:02.7751837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.25,1235.25,0
2022-04-07T23:56:06.3560461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.63,1233.63,0
2022-04-07T23:56:09.8161608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.82,1231.82,0
2022-04-07T23:56:13.3056119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.84,1229.84,0
2022-04-07T23:56:20.4862467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.32,1228.32,0
2022-04-07T23:56:23.9560051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.32,1227.32,0
2022-04-07T23:56:23.9958340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1224.8,0
2022-04-07T23:56:30.8331801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.71,1223.71,0
2022-04-07T23:56:30.8668107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.55,1221.55,0
2022-04-07T23:56:37.8964840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-07T23:56:37.8964840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.67,1218.67,0
2022-04-07T23:56:41.4270901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.97,1215.97,0
2022-04-07T23:56:44.9267530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.74,1215.74,0
2022-04-07T23:56:48.4274597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.51,1214.51,0
2022-04-07T23:56:51.9470546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.18,1212.18,0
2022-04-07T23:56:55.4567870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.26,1212.26,0
2022-04-07T23:56:58.9576889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.84,1210.84,0
2022-04-07T23:57:02.4874847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.38,1209.38,0
2022-04-07T23:57:06.1275783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.74,1209.74,0
2022-04-07T23:57:09.5177050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.5,1208.5,0
2022-04-07T23:57:13.0380506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.18,1208.18,0
2022-04-07T23:57:16.5477295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.39,1208.39,0
2022-04-07T23:57:20.0484434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.55,1208.55,0
2022-04-07T23:57:23.6487597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.41,1208.41,0
2022-04-07T23:57:27.0687245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.13,1208.13,0
2022-04-07T23:57:27.2279916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-07T23:57:34.1987748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.24,1209.24,0
2022-04-07T23:57:37.6287150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.8,1209.8,0
2022-04-07T23:57:41.1582892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.85,1209.85,0
2022-04-07T23:57:41.3086411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.38,1211.38,0
2022-04-07T23:57:48.1986914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.82,1211.82,0
2022-04-07T23:57:51.6994231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.44,1213.44,0
2022-04-07T23:57:55.2090486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.66,1213.66,0
2022-04-07T23:57:58.7197237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.9,1214.9,0
2022-04-07T23:58:02.2292881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.8,1213.8,0
2022-04-07T23:58:05.8255712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.65,1212.65,0
2022-04-07T23:58:09.2597987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.51,1211.51,0
2022-04-07T23:58:12.9198049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.92,1210.92,0
2022-04-07T23:58:19.7802081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.48,1209.48,0
2022-04-07T23:58:19.8200169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.84,1209.84,0
2022-04-07T23:58:23.3097684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1207.86,0
2022-04-07T23:58:30.2901843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.96,1206.96,0
2022-04-07T23:58:30.3300101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.5,1207.5,0
2022-04-07T23:58:33.8307363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.15,1206.15,0
2022-04-07T23:58:37.3502777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1205.33,0
2022-04-07T23:58:40.8709349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.76,1204.76,0
2022-04-07T23:58:47.8706968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.27,1203.27,0
2022-04-07T23:58:51.5306517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-07T23:58:54.8810113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.99,1202.99,0
2022-04-07T23:59:02.0516583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.55,1201.55,0
2022-04-07T23:59:08.9216355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-07T23:59:08.9216355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-07T23:59:08.9216355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.39,1199.39,0
2022-04-07T23:59:15.8814565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.99,1198.99,0
2022-04-07T23:59:15.9212983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.46,1198.46,0
2022-04-07T23:59:19.4519230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.69,1197.69,0
2022-04-07T23:59:22.9515550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.17,1197.17,0
2022-04-07T23:59:26.4522936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.5,1196.5,0
2022-04-07T23:59:33.5621553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.74,1195.74,0
2022-04-07T23:59:33.6328664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.75,1195.75,0
2022-04-07T23:59:36.9923828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.69,1194.69,0
2022-04-07T23:59:40.5030534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-07T23:59:44.0325819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.34,1194.34,0
2022-04-07T23:59:47.5432557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.9,1192.9,0
2022-04-07T23:59:51.0727726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.44,1193.44,0
2022-04-07T23:59:54.5734841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1192.72,0